| 300151昌红科技 今日实时资金流向 |
| 15:00 |
-385.68 |
-222.11 |
-144.49 |
| 14:59 |
-413.01 |
-255.23 |
-184.53 |
| 14:58 |
-413.01 |
-255.23 |
-184.53 |
| 14:57 |
-413.01 |
-255.23 |
-184.53 |
| 14:56 |
-413.01 |
-237.73 |
-189.32 |
| 14:55 |
-413.01 |
-191.61 |
-188.53 |
| 14:54 |
-413.01 |
-200.62 |
-192.55 |
| 14:53 |
-413.01 |
-200.62 |
-202.85 |
| 14:52 |
-413.01 |
-209.47 |
-207.37 |
| 14:51 |
-413.01 |
-220.41 |
-224.74 |
| 14:50 |
-413.01 |
-230.86 |
-234.23 |
| 14:49 |
-413.01 |
-249.02 |
-234.08 |
| 14:48 |
-413.01 |
-251.76 |
-225.25 |
| 14:47 |
-380.89 |
-258.67 |
-204.85 |
| 14:46 |
-380.89 |
-234.57 |
-186.70 |
| 14:45 |
-380.89 |
-223.96 |
-196.19 |
| 14:44 |
-380.89 |
-223.96 |
-194.11 |
| 14:43 |
-380.89 |
-238.27 |
-186.07 |
| 14:42 |
-380.89 |
-238.27 |
-184.47 |
| 14:41 |
-380.89 |
-238.27 |
-185.60 |
| 14:40 |
-380.89 |
-232.98 |
-182.55 |
| 14:39 |
-380.89 |
-232.98 |
-175.79 |
| 14:38 |
-380.89 |
-238.13 |
-169.05 |
| 14:37 |
-380.89 |
-238.13 |
-167.93 |
| 14:36 |
-380.89 |
-224.95 |
-133.22 |
| 14:35 |
-380.89 |
-224.95 |
-127.27 |
| 14:34 |
-380.89 |
-218.52 |
-123.57 |
| 14:33 |
-380.89 |
-210.16 |
-117.46 |
| 14:32 |
-331.14 |
-210.16 |
-103.62 |
| 14:31 |
-331.14 |
-210.16 |
-89.43 |
| 14:30 |
-331.14 |
-210.16 |
-84.92 |
| 14:29 |
-331.14 |
-204.03 |
-71.23 |
| 14:28 |
-331.14 |
-197.90 |
-66.23 |
| 14:27 |
-331.14 |
-197.90 |
-57.85 |
| 14:26 |
-331.14 |
-211.14 |
-54.14 |
| 14:25 |
-292.45 |
-209.53 |
-32.69 |
| 14:24 |
-292.45 |
-204.37 |
-21.08 |
| 14:23 |
-292.45 |
-189.69 |
-7.86 |
| 14:22 |
-292.45 |
-189.69 |
0.70 |
| 14:21 |
-292.45 |
-181.78 |
3.44 |
| 14:20 |
-292.45 |
-194.05 |
0.04 |
| 14:19 |
-292.45 |
-199.86 |
2.14 |
| 14:18 |
-292.45 |
-199.86 |
3.27 |
| 14:17 |
-292.45 |
-194.05 |
13.11 |
| 14:16 |
-292.45 |
-194.05 |
0.68 |
| 14:15 |
-292.45 |
-194.05 |
8.26 |
| 14:14 |
-292.45 |
-194.05 |
7.62 |
| 14:13 |
-292.45 |
-194.05 |
10.19 |
| 14:12 |
-292.45 |
-175.84 |
12.77 |
| 14:11 |
-264.08 |
-204.72 |
7.62 |
| 14:10 |
-264.08 |
-204.72 |
14.24 |
| 14:09 |
-264.08 |
-204.72 |
15.69 |
| 14:08 |
-183.68 |
-204.72 |
22.46 |
| 14:07 |
-183.68 |
-204.72 |
19.56 |
| 14:06 |
-215.72 |
-214.70 |
10.70 |
| 14:05 |
-215.72 |
-227.74 |
8.28 |
| 14:04 |
-194.95 |
-227.74 |
51.41 |
| 14:03 |
-194.95 |
-222.26 |
52.53 |
| 14:02 |
-194.95 |
-222.26 |
53.18 |
| 14:01 |
-194.95 |
-222.26 |
59.62 |
| 14:00 |
-194.95 |
-222.26 |
63.81 |
| 13:59 |
-194.95 |
-222.26 |
60.59 |
| 13:58 |
-194.95 |
-214.05 |
80.07 |
| 13:57 |
-194.95 |
-222.75 |
87.47 |
| 13:56 |
-194.95 |
-222.75 |
88.11 |
| 13:55 |
-194.95 |
-222.75 |
90.36 |
| 13:54 |
-194.95 |
-217.12 |
92.44 |
| 13:53 |
-194.95 |
-245.07 |
88.58 |
| 13:52 |
-128.96 |
-253.10 |
98.22 |
| 13:51 |
-128.96 |
-258.88 |
98.38 |
| 13:50 |
-48.70 |
-258.88 |
104.16 |
| 13:49 |
15.67 |
-258.88 |
108.67 |
| 13:48 |
15.67 |
-252.60 |
120.26 |
| 13:47 |
15.67 |
-252.60 |
125.26 |
| 13:46 |
15.67 |
-229.54 |
165.09 |
| 13:45 |
15.67 |
-218.08 |
168.80 |
| 13:44 |
43.29 |
-191.77 |
175.90 |
| 13:43 |
43.29 |
-191.77 |
193.68 |
| 13:42 |
43.29 |
-191.77 |
196.26 |
| 13:41 |
43.29 |
-191.77 |
202.40 |
| 13:40 |
43.29 |
-168.02 |
216.30 |
| 13:39 |
64.94 |
-162.84 |
232.14 |
| 13:38 |
64.94 |
-162.84 |
235.87 |
| 13:37 |
64.94 |
-162.84 |
241.04 |
| 13:36 |
64.94 |
-146.02 |
254.63 |
| 13:35 |
64.94 |
-173.54 |
236.49 |
| 13:34 |
64.94 |
-173.54 |
248.64 |
| 13:33 |
64.94 |
-195.40 |
253.64 |
| 13:32 |
41.13 |
-198.47 |
273.23 |
| 13:31 |
41.13 |
-198.47 |
277.60 |
| 13:30 |
41.13 |
-198.47 |
280.19 |
| 13:29 |
41.13 |
-178.88 |
282.29 |
| 13:28 |
41.13 |
-178.88 |
291.03 |
| 13:27 |
41.13 |
-178.88 |
304.63 |
| 13:26 |
41.13 |
-178.88 |
306.74 |
| 13:25 |
41.13 |
-184.23 |
307.88 |
| 13:24 |
41.13 |
-184.23 |
312.41 |
| 13:23 |
41.13 |
-184.23 |
316.48 |
| 13:22 |
192.57 |
-184.23 |
309.02 |
| 13:21 |
192.57 |
-190.73 |
319.24 |
| 13:20 |
192.57 |
-190.73 |
320.37 |
| 13:19 |
192.57 |
-166.85 |
356.10 |
| 13:18 |
192.57 |
-158.73 |
358.70 |
| 13:17 |
192.57 |
-158.73 |
365.85 |
| 13:16 |
192.57 |
-158.73 |
367.14 |
| 13:15 |
192.57 |
-158.73 |
377.22 |
| 13:14 |
192.57 |
-158.73 |
381.78 |
| 13:13 |
192.57 |
-158.73 |
392.82 |
| 13:12 |
192.57 |
-158.73 |
404.53 |
| 13:11 |
192.57 |
-158.73 |
411.19 |
| 13:10 |
192.57 |
-158.73 |
415.90 |
| 13:09 |
192.57 |
-158.73 |
417.04 |
| 13:08 |
192.57 |
-165.72 |
418.66 |
| 13:07 |
192.57 |
-165.72 |
410.37 |
| 13:06 |
192.57 |
-160.69 |
412.48 |
| 13:05 |
192.57 |
-155.66 |
405.82 |
| 13:04 |
192.57 |
-155.66 |
409.22 |
| 13:03 |
192.57 |
-155.66 |
401.27 |
| 13:02 |
192.57 |
-155.66 |
406.47 |
| 13:01 |
192.57 |
-155.66 |
409.56 |
| 11:30 |
220.41 |
-125.71 |
418.68 |
| 11:29 |
220.41 |
-125.71 |
419.00 |
| 11:28 |
220.41 |
-125.71 |
419.82 |
| 11:27 |
220.41 |
-125.71 |
421.29 |
| 11:26 |
220.41 |
-125.71 |
420.47 |
| 11:25 |
220.41 |
-116.89 |
420.14 |
| 11:24 |
220.41 |
-116.89 |
414.90 |
| 11:23 |
220.41 |
-110.51 |
417.85 |
| 11:22 |
220.41 |
-110.51 |
403.77 |
| 11:21 |
220.41 |
-123.91 |
401.81 |
| 11:20 |
220.41 |
-135.51 |
397.72 |
| 11:19 |
220.41 |
-135.51 |
397.72 |
| 11:18 |
220.41 |
-128.17 |
390.70 |
| 11:17 |
220.41 |
-128.17 |
394.62 |
| 11:16 |
220.41 |
-128.17 |
397.07 |
| 11:15 |
220.41 |
-128.17 |
396.08 |
| 11:14 |
220.41 |
-128.17 |
399.84 |
| 11:13 |
220.41 |
-128.17 |
403.43 |
| 11:12 |
220.41 |
-128.17 |
402.45 |
| 11:11 |
220.41 |
-128.17 |
403.43 |
| 11:10 |
220.41 |
-133.89 |
380.57 |
| 11:09 |
220.41 |
-133.89 |
379.26 |
| 11:08 |
220.41 |
-133.89 |
374.86 |
| 11:07 |
220.41 |
-133.89 |
392.46 |
| 11:06 |
220.41 |
-133.89 |
401.27 |
| 11:05 |
220.41 |
-127.36 |
416.46 |
| 11:04 |
220.41 |
-127.36 |
411.55 |
| 11:03 |
220.41 |
-127.36 |
412.20 |
| 11:02 |
220.41 |
-116.26 |
421.19 |
| 11:01 |
220.41 |
-116.26 |
423.47 |
| 11:00 |
194.27 |
-129.50 |
407.78 |
| 10:59 |
194.27 |
-129.50 |
410.06 |
| 10:58 |
194.27 |
-129.50 |
404.67 |
| 10:57 |
194.27 |
-129.50 |
403.20 |
| 10:56 |
194.27 |
-129.50 |
401.73 |
| 10:55 |
194.27 |
-129.50 |
385.89 |
| 10:54 |
194.27 |
-129.50 |
383.12 |
| 10:53 |
194.27 |
-129.50 |
388.01 |
| 10:52 |
194.27 |
-129.50 |
384.58 |
| 10:51 |
194.27 |
-136.02 |
381.97 |
| 10:50 |
194.27 |
-136.02 |
379.52 |
| 10:49 |
194.27 |
-136.02 |
385.06 |
| 10:48 |
194.27 |
-136.02 |
372.33 |
| 10:47 |
194.27 |
-149.56 |
350.80 |
| 10:46 |
194.27 |
-154.77 |
340.70 |
| 10:45 |
194.27 |
-154.77 |
335.50 |
| 10:44 |
194.27 |
-154.77 |
341.51 |
| 10:43 |
194.27 |
-154.77 |
342.49 |
| 10:42 |
194.27 |
-154.77 |
346.22 |
| 10:41 |
194.27 |
-143.04 |
371.72 |
| 10:40 |
194.27 |
-126.78 |
374.81 |
| 10:39 |
194.27 |
-121.26 |
387.00 |
| 10:38 |
159.64 |
-112.32 |
394.15 |
| 10:37 |
159.64 |
-112.32 |
402.44 |
| 10:36 |
159.64 |
-94.73 |
414.66 |
| 10:35 |
159.64 |
-94.73 |
416.94 |
| 10:34 |
159.64 |
-94.73 |
414.50 |
| 10:33 |
159.64 |
-94.73 |
421.17 |
| 10:32 |
159.64 |
-94.73 |
427.20 |
| 10:31 |
159.64 |
-111.68 |
416.93 |
| 10:30 |
159.64 |
-111.68 |
416.44 |
| 10:29 |
159.64 |
-111.68 |
421.33 |
| 10:28 |
159.64 |
-111.68 |
419.21 |
| 10:27 |
159.64 |
-123.58 |
401.76 |
| 10:26 |
159.64 |
-129.94 |
392.96 |
| 10:25 |
184.02 |
-148.32 |
384.16 |
| 10:24 |
204.83 |
-148.32 |
393.10 |
| 10:23 |
204.83 |
-143.11 |
399.28 |
| 10:22 |
204.83 |
-143.11 |
404.81 |
| 10:21 |
204.83 |
-143.11 |
395.19 |
| 10:20 |
204.83 |
-143.11 |
393.56 |
| 10:19 |
204.83 |
-79.87 |
437.90 |
| 10:18 |
204.83 |
-79.87 |
438.71 |
| 10:17 |
204.83 |
-79.87 |
436.58 |
| 10:16 |
204.83 |
-79.87 |
433.80 |
| 10:15 |
204.83 |
-74.49 |
438.02 |
| 10:14 |
204.83 |
-74.49 |
425.95 |
| 10:13 |
90.31 |
-74.49 |
423.34 |
| 10:12 |
90.31 |
-59.87 |
428.22 |
| 10:11 |
90.31 |
-59.87 |
430.66 |
| 10:10 |
90.31 |
-49.67 |
416.53 |
| 10:09 |
90.31 |
-44.64 |
420.09 |
| 10:08 |
90.31 |
-44.64 |
423.34 |
| 10:07 |
90.31 |
-53.56 |
375.50 |
| 10:06 |
90.31 |
-53.56 |
375.50 |
| 10:05 |
90.31 |
-56.64 |
360.92 |
| 10:04 |
90.31 |
-35.09 |
356.21 |
| 10:03 |
169.23 |
95.77 |
455.25 |
| 10:02 |
169.23 |
90.56 |
453.61 |
| 10:01 |
169.23 |
84.88 |
459.78 |
| 10:00 |
169.23 |
72.66 |
434.88 |
| 09:59 |
169.23 |
72.66 |
429.52 |
| 09:58 |
123.06 |
94.40 |
433.09 |
| 09:57 |
123.06 |
116.66 |
424.47 |
| 09:56 |
147.15 |
89.75 |
423.23 |
| 09:55 |
147.15 |
94.97 |
433.82 |
| 09:54 |
147.15 |
94.97 |
445.25 |
| 09:53 |
147.15 |
100.53 |
448.36 |
| 09:52 |
147.15 |
136.37 |
461.46 |
| 09:51 |
147.15 |
97.37 |
437.55 |
| 09:50 |
147.15 |
89.66 |
449.99 |
| 09:49 |
101.59 |
71.29 |
435.87 |
| 09:48 |
53.66 |
56.88 |
332.76 |
| 09:47 |
53.66 |
56.55 |
302.07 |
| 09:46 |
53.66 |
23.62 |
281.99 |
| 09:45 |
53.66 |
28.68 |
260.12 |
| 09:44 |
53.66 |
28.68 |
236.38 |
| 09:43 |
53.66 |
46.09 |
231.50 |
| 09:42 |
53.66 |
80.98 |
246.34 |
| 09:41 |
53.66 |
66.25 |
247.95 |
| 09:40 |
53.66 |
64.64 |
193.81 |
| 09:39 |
53.66 |
67.74 |
195.26 |
| 09:38 |
53.66 |
84.16 |
196.71 |
| 09:37 |
29.27 |
88.74 |
161.40 |
| 09:36 |
29.27 |
68.00 |
104.62 |
| 09:35 |
29.27 |
85.14 |
96.35 |
| 09:34 |
29.27 |
66.06 |
56.20 |
| 09:33 |
0.00 |
61.21 |
49.91 |
| 09:32 |
0.00 |
63.31 |
30.48 |
| 09:31 |
0.00 |
78.02 |
39.21 |
| 09:30 |
0.00 |
7.64 |
14.30 |
|
| 大单资金：-385.68万元 |
成交额占比：-4.00% |
| 中单资金：-222.11万元 |
成交额占比：-2.31% |
| 小单资金：-144.49万元 |
成交额占比：-1.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
16.08 |
0.12% |
-752.28 |
-1699.67 |
-385.68 |
-4.00% |
-222.11 |
-2.31% |
-144.49 |
-1.50% |
| 20250127 |
16.06 |
-3.08% |
-2602.10 |
-1535.72 |
-794.03 |
-6.75% |
-672.17 |
-5.72% |
-1135.90 |
-9.66% |
| 20250124 |
16.57 |
-0.12% |
-481.89 |
-1158.56 |
-194.95 |
-1.44% |
-85.79 |
-0.63% |
-201.15 |
-1.48% |
| 20250123 |
16.59 |
0.24% |
-3093.63 |
-1224.19 |
-493.97 |
-2.46% |
-792.37 |
-3.94% |
-1807.29 |
-8.99% |
| 20250122 |
16.55 |
0.55% |
456.68 |
-976.79 |
168.96 |
1.48% |
-52.72 |
-0.46% |
340.44 |
2.97% |
| 20250121 |
16.46 |
0.12% |
-1359.63 |
-1440.13 |
-221.73 |
-1.48% |
-303.98 |
-2.03% |
-833.92 |
-5.58% |
| 20250120 |
16.44 |
2.94% |
-1475.19 |
-739.19 |
-416.87 |
-1.86% |
110.27 |
0.49% |
-1168.59 |
-5.22% |
| 20250117 |
15.97 |
1.14% |
-77.08 |
20.87 |
-260.58 |
-3.07% |
-22.94 |
-0.27% |
206.44 |
2.44% |
| 20250116 |
15.79 |
-0.13% |
-621.10 |
498.68 |
-246.57 |
-2.83% |
-167.12 |
-1.92% |
-207.41 |
-2.38% |
| 20250115 |
15.81 |
-1.25% |
-1229.95 |
337.69 |
-294.38 |
-3.26% |
-476.49 |
-5.28% |
-459.08 |
-5.08% |
| 20250114 |
16.01 |
5.68% |
1379.91 |
405.88 |
479.21 |
3.81% |
92.31 |
0.73% |
808.39 |
6.43% |
| 20250113 |
15.15 |
1.34% |
860.79 |
108.75 |
343.19 |
2.94% |
151.38 |
1.30% |
366.22 |
3.13% |
| 20250110 |
14.95 |
-3.67% |
198.74 |
-16.22 |
217.23 |
1.82% |
-249.37 |
-2.09% |
230.88 |
1.93% |
| 20250109 |
15.52 |
-0.58% |
-1098.07 |
-624.15 |
-407.56 |
-3.95% |
-196.84 |
-1.91% |
-493.67 |
-4.78% |
| 20250108 |
15.61 |
-3.04% |
-1397.69 |
-914.94 |
-226.19 |
-1.95% |
-88.32 |
-0.76% |
-1083.18 |
-9.35% |
| 20250107 |
16.10 |
1.77% |
41.63 |
-1177.16 |
182.08 |
2.31% |
131.40 |
1.67% |
-271.85 |
-3.44% |
| 20250106 |
15.82 |
0.19% |
764.24 |
-1303.96 |
218.22 |
2.11% |
129.53 |
1.25% |
416.49 |
4.03% |
| 20250103 |
15.79 |
-4.07% |
-244.19 |
-1113.76 |
-390.70 |
-3.19% |
-67.50 |
-0.55% |
214.01 |
1.75% |
| 20250102 |
16.46 |
-3.18% |
-466.82 |
-1065.33 |
-698.35 |
-5.76% |
203.86 |
1.68% |
27.67 |
0.23% |
| 20241231 |
17.00 |
-2.47% |
-2751.12 |
-1343.19 |
-488.41 |
-4.08% |
-1425.99 |
-11.91% |
-836.72 |
-6.99% |
| 20241230 |
17.43 |
0.75% |
-492.23 |
-110.00 |
55.28 |
0.34% |
76.55 |
0.47% |
-624.06 |
-3.87% |
| 20241227 |
17.30 |
2.00% |
318.75 |
-987.40 |
408.42 |
2.64% |
-25.78 |
-0.17% |
-63.89 |
-0.41% |
| 20241226 |
16.96 |
-0.24% |
-239.03 |
-1602.82 |
-342.27 |
-3.19% |
-366.75 |
-3.42% |
469.99 |
4.38% |
| 20241225 |
17.00 |
-3.63% |
-1382.81 |
-1854.02 |
-976.21 |
-8.16% |
-954.03 |
-7.98% |
547.43 |
4.58% |
| 20241224 |
17.64 |
0.92% |
1325.49 |
-1574.02 |
744.78 |
9.21% |
89.33 |
1.11% |
491.38 |
6.08% |
| 20241223 |
17.48 |
-2.62% |
-1182.59 |
-2808.65 |
-822.12 |
-7.06% |
210.95 |
1.81% |
-571.42 |
-4.90% |
| 20241220 |
17.95 |
1.30% |
394.66 |
-2411.30 |
-207.00 |
-1.75% |
124.10 |
1.05% |
477.56 |
4.04% |
| 20241219 |
17.72 |
0.23% |
-95.02 |
-4302.51 |
-593.47 |
-6.80% |
40.80 |
0.47% |
457.65 |
5.24% |
| 20241218 |
17.68 |
-0.45% |
-209.42 |
-4661.39 |
-696.21 |
-8.83% |
54.34 |
0.69% |
432.45 |
5.48% |
| 20241217 |
17.76 |
-2.26% |
-210.87 |
-3955.32 |
-489.85 |
-4.45% |
-112.53 |
-1.02% |
391.51 |
3.56% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
