| 300151昌红科技 今日实时资金流向 |
| 15:00 |
-376.32 |
376.14 |
0.00 |
| 14:59 |
-376.32 |
349.57 |
0.00 |
| 14:58 |
-376.32 |
349.57 |
0.00 |
| 14:57 |
-376.32 |
363.07 |
0.00 |
| 14:56 |
-376.32 |
352.02 |
0.00 |
| 14:55 |
-376.32 |
333.69 |
0.00 |
| 14:54 |
-376.32 |
327.20 |
0.00 |
| 14:53 |
-345.77 |
338.38 |
0.00 |
| 14:52 |
-297.50 |
355.28 |
0.00 |
| 14:51 |
-297.50 |
361.78 |
0.00 |
| 14:50 |
-297.50 |
371.68 |
0.00 |
| 14:49 |
-297.50 |
359.05 |
0.00 |
| 14:48 |
-297.50 |
365.55 |
0.00 |
| 14:47 |
-297.50 |
365.55 |
0.00 |
| 14:46 |
-297.50 |
389.77 |
0.00 |
| 14:45 |
-297.50 |
389.77 |
0.00 |
| 14:44 |
-297.50 |
389.77 |
0.00 |
| 14:43 |
-297.50 |
382.60 |
0.00 |
| 14:42 |
-297.50 |
388.07 |
0.00 |
| 14:41 |
-297.50 |
388.07 |
0.00 |
| 14:40 |
-297.50 |
388.07 |
0.00 |
| 14:39 |
-297.50 |
388.07 |
0.00 |
| 14:38 |
-297.50 |
388.07 |
0.00 |
| 14:37 |
-318.87 |
404.61 |
0.00 |
| 14:36 |
-318.87 |
404.61 |
0.00 |
| 14:35 |
-260.11 |
410.08 |
0.00 |
| 14:34 |
-260.11 |
410.08 |
0.00 |
| 14:33 |
-286.19 |
410.08 |
0.00 |
| 14:32 |
-286.19 |
400.04 |
0.00 |
| 14:31 |
-286.19 |
417.77 |
0.00 |
| 14:30 |
-286.19 |
417.77 |
0.00 |
| 14:29 |
-286.19 |
423.77 |
0.00 |
| 14:28 |
-286.19 |
423.77 |
0.00 |
| 14:27 |
-286.19 |
417.24 |
0.00 |
| 14:26 |
-286.19 |
395.32 |
0.00 |
| 14:25 |
-286.19 |
395.32 |
0.00 |
| 14:24 |
-286.19 |
393.23 |
0.00 |
| 14:23 |
-286.19 |
405.89 |
0.00 |
| 14:22 |
-286.19 |
405.89 |
0.00 |
| 14:21 |
-286.19 |
418.95 |
0.00 |
| 14:20 |
-286.19 |
418.95 |
0.00 |
| 14:19 |
-286.19 |
424.31 |
0.00 |
| 14:18 |
-286.19 |
424.31 |
0.00 |
| 14:17 |
-286.19 |
437.78 |
0.00 |
| 14:16 |
-286.19 |
370.64 |
0.00 |
| 14:15 |
-286.19 |
370.64 |
0.00 |
| 14:14 |
-286.19 |
370.64 |
0.00 |
| 14:13 |
-286.19 |
370.64 |
0.00 |
| 14:12 |
-286.19 |
370.64 |
0.00 |
| 14:11 |
-286.19 |
361.25 |
0.00 |
| 14:10 |
-286.19 |
361.25 |
0.00 |
| 14:09 |
-286.19 |
356.17 |
0.00 |
| 14:08 |
-286.19 |
356.17 |
0.00 |
| 14:07 |
-286.19 |
356.17 |
0.00 |
| 14:06 |
-286.19 |
356.17 |
0.00 |
| 14:05 |
-286.19 |
356.17 |
0.00 |
| 14:04 |
-286.19 |
356.17 |
0.00 |
| 14:03 |
-286.19 |
356.17 |
0.00 |
| 14:02 |
-184.43 |
276.52 |
0.00 |
| 14:01 |
-184.43 |
282.12 |
0.00 |
| 14:00 |
-184.43 |
282.12 |
0.00 |
| 13:59 |
-184.43 |
266.39 |
0.00 |
| 13:58 |
-184.43 |
266.39 |
0.00 |
| 13:57 |
-184.43 |
266.39 |
0.00 |
| 13:56 |
-184.43 |
261.06 |
0.00 |
| 13:55 |
-210.47 |
275.24 |
0.00 |
| 13:54 |
-210.47 |
290.85 |
0.00 |
| 13:53 |
-210.47 |
302.69 |
0.00 |
| 13:52 |
-210.47 |
334.22 |
0.00 |
| 13:51 |
-210.47 |
340.74 |
0.00 |
| 13:50 |
-210.47 |
340.74 |
0.00 |
| 13:49 |
-210.47 |
340.74 |
0.00 |
| 13:48 |
-210.47 |
340.74 |
0.00 |
| 13:47 |
-210.47 |
340.74 |
0.00 |
| 13:46 |
-210.47 |
340.74 |
0.00 |
| 13:45 |
-210.47 |
347.39 |
0.00 |
| 13:44 |
-210.47 |
347.39 |
0.00 |
| 13:43 |
-210.47 |
347.39 |
0.00 |
| 13:42 |
-210.47 |
347.39 |
0.00 |
| 13:41 |
-210.47 |
339.56 |
0.00 |
| 13:40 |
-210.47 |
320.78 |
0.00 |
| 13:39 |
-210.47 |
320.78 |
0.00 |
| 13:38 |
-187.16 |
320.78 |
0.00 |
| 13:37 |
-187.16 |
320.78 |
0.00 |
| 13:36 |
-166.71 |
328.60 |
0.00 |
| 13:35 |
-166.71 |
328.60 |
0.00 |
| 13:34 |
-140.64 |
336.55 |
0.00 |
| 13:33 |
-113.63 |
354.69 |
0.00 |
| 13:32 |
-113.63 |
373.62 |
0.00 |
| 13:31 |
-113.63 |
373.62 |
0.00 |
| 13:30 |
-113.63 |
373.36 |
0.00 |
| 13:29 |
-113.63 |
383.82 |
0.00 |
| 13:28 |
-113.63 |
390.36 |
0.00 |
| 13:27 |
-113.63 |
390.36 |
0.00 |
| 13:26 |
-113.63 |
390.36 |
0.00 |
| 13:25 |
-113.63 |
382.63 |
0.00 |
| 13:24 |
-81.61 |
362.01 |
0.00 |
| 13:23 |
-81.61 |
362.01 |
0.00 |
| 13:22 |
-81.61 |
369.72 |
0.00 |
| 13:21 |
-81.61 |
400.56 |
0.00 |
| 13:20 |
-60.81 |
412.33 |
0.00 |
| 13:19 |
-60.81 |
422.95 |
0.00 |
| 13:18 |
-60.81 |
428.32 |
0.00 |
| 13:17 |
-60.81 |
416.40 |
0.00 |
| 13:16 |
-60.81 |
416.40 |
0.00 |
| 13:15 |
-60.81 |
416.40 |
0.00 |
| 13:14 |
-60.81 |
416.40 |
0.00 |
| 13:13 |
-60.81 |
416.40 |
0.00 |
| 13:12 |
-60.81 |
416.40 |
0.00 |
| 13:11 |
-60.81 |
416.40 |
0.00 |
| 13:10 |
-60.81 |
416.40 |
0.00 |
| 13:09 |
-60.81 |
422.15 |
0.00 |
| 13:08 |
-60.81 |
413.92 |
0.00 |
| 13:07 |
-60.81 |
413.92 |
0.00 |
| 13:06 |
-60.81 |
413.92 |
0.00 |
| 13:05 |
-60.81 |
408.43 |
0.00 |
| 13:04 |
-60.81 |
408.43 |
0.00 |
| 13:03 |
-60.81 |
408.43 |
0.00 |
| 13:02 |
-81.03 |
408.43 |
0.00 |
| 13:01 |
-81.03 |
397.61 |
0.00 |
| 11:30 |
-81.03 |
432.83 |
0.00 |
| 11:29 |
-81.03 |
446.94 |
0.00 |
| 11:28 |
-81.03 |
446.94 |
0.00 |
| 11:27 |
-81.03 |
446.94 |
0.00 |
| 11:26 |
-81.03 |
446.94 |
0.00 |
| 11:25 |
-81.03 |
446.94 |
0.00 |
| 11:24 |
-81.03 |
446.94 |
0.00 |
| 11:23 |
-81.03 |
446.94 |
0.00 |
| 11:22 |
-81.03 |
439.35 |
0.00 |
| 11:21 |
-81.03 |
439.35 |
0.00 |
| 11:20 |
-81.03 |
439.35 |
0.00 |
| 11:19 |
-81.03 |
439.35 |
0.00 |
| 11:18 |
-81.03 |
439.35 |
0.00 |
| 11:17 |
-81.03 |
439.35 |
0.00 |
| 11:16 |
-81.03 |
439.35 |
0.00 |
| 11:15 |
-81.03 |
430.45 |
0.00 |
| 11:14 |
-81.03 |
415.54 |
0.00 |
| 11:13 |
-81.03 |
415.54 |
0.00 |
| 11:12 |
-81.03 |
415.54 |
0.00 |
| 11:11 |
-81.03 |
415.54 |
0.00 |
| 11:10 |
-81.03 |
415.54 |
0.00 |
| 11:09 |
-105.39 |
395.74 |
0.00 |
| 11:08 |
-105.39 |
395.74 |
0.00 |
| 11:07 |
-105.39 |
376.00 |
0.00 |
| 11:06 |
-105.39 |
381.22 |
0.00 |
| 11:05 |
-80.33 |
381.22 |
0.00 |
| 11:04 |
-80.33 |
391.14 |
0.00 |
| 11:03 |
-80.33 |
391.14 |
0.00 |
| 11:02 |
-80.33 |
391.14 |
0.00 |
| 11:01 |
-54.45 |
391.14 |
0.00 |
| 11:00 |
-15.47 |
391.14 |
0.00 |
| 10:59 |
-15.47 |
391.14 |
0.00 |
| 10:58 |
-15.47 |
391.14 |
0.00 |
| 10:57 |
-15.47 |
391.14 |
0.00 |
| 10:56 |
-15.47 |
391.14 |
0.00 |
| 10:55 |
-15.47 |
391.14 |
0.00 |
| 10:54 |
-15.47 |
391.14 |
0.00 |
| 10:53 |
-15.47 |
404.20 |
0.00 |
| 10:52 |
-15.47 |
393.12 |
0.00 |
| 10:51 |
-15.47 |
387.24 |
0.00 |
| 10:50 |
-15.47 |
393.90 |
0.00 |
| 10:49 |
-15.47 |
402.28 |
0.00 |
| 10:48 |
-224.69 |
421.48 |
0.00 |
| 10:47 |
-224.69 |
398.17 |
0.00 |
| 10:46 |
-224.69 |
407.72 |
0.00 |
| 10:45 |
-224.69 |
398.57 |
0.00 |
| 10:44 |
-224.69 |
405.24 |
0.00 |
| 10:43 |
-250.01 |
354.78 |
0.00 |
| 10:42 |
-250.01 |
365.98 |
0.00 |
| 10:41 |
-250.01 |
404.28 |
0.00 |
| 10:40 |
-250.01 |
404.28 |
0.00 |
| 10:39 |
-250.01 |
409.36 |
0.00 |
| 10:38 |
-250.01 |
409.36 |
0.00 |
| 10:37 |
-250.01 |
389.80 |
0.00 |
| 10:36 |
-250.01 |
383.16 |
0.00 |
| 10:35 |
-250.01 |
383.16 |
0.00 |
| 10:34 |
-217.44 |
396.32 |
0.00 |
| 10:33 |
-217.44 |
402.83 |
0.00 |
| 10:32 |
-217.44 |
402.83 |
0.00 |
| 10:31 |
-217.44 |
402.83 |
0.00 |
| 10:30 |
-217.44 |
391.50 |
0.00 |
| 10:29 |
-217.44 |
371.80 |
0.00 |
| 10:28 |
-245.17 |
341.31 |
0.00 |
| 10:27 |
-216.30 |
285.77 |
0.00 |
| 10:26 |
-216.30 |
285.77 |
0.00 |
| 10:25 |
-216.30 |
279.89 |
0.00 |
| 10:24 |
-216.30 |
286.42 |
0.00 |
| 10:23 |
-216.30 |
286.42 |
0.00 |
| 10:22 |
-216.30 |
277.14 |
0.00 |
| 10:21 |
-242.42 |
277.14 |
0.00 |
| 10:20 |
-242.42 |
285.37 |
0.00 |
| 10:19 |
-242.42 |
285.37 |
0.00 |
| 10:18 |
-242.42 |
285.37 |
0.00 |
| 10:17 |
-242.42 |
290.46 |
0.00 |
| 10:16 |
-242.42 |
290.46 |
0.00 |
| 10:15 |
-242.42 |
284.44 |
0.00 |
| 10:14 |
-242.42 |
283.61 |
0.00 |
| 10:13 |
-242.42 |
252.73 |
0.00 |
| 10:12 |
-265.18 |
193.16 |
0.00 |
| 10:11 |
-265.18 |
185.73 |
0.00 |
| 10:10 |
-314.27 |
185.73 |
0.00 |
| 10:09 |
-314.27 |
185.73 |
0.00 |
| 10:08 |
-268.80 |
191.83 |
0.00 |
| 10:07 |
-268.80 |
197.54 |
0.00 |
| 10:06 |
-268.80 |
197.54 |
0.00 |
| 10:05 |
-268.80 |
197.54 |
0.00 |
| 10:04 |
-268.80 |
184.54 |
0.00 |
| 10:03 |
-268.80 |
175.45 |
0.00 |
| 10:02 |
-268.80 |
211.07 |
0.00 |
| 10:01 |
-244.60 |
211.07 |
0.00 |
| 10:00 |
-223.47 |
238.57 |
0.00 |
| 09:59 |
-223.47 |
254.22 |
0.00 |
| 09:58 |
-223.47 |
276.66 |
0.00 |
| 09:57 |
-190.80 |
265.15 |
0.00 |
| 09:56 |
-309.21 |
229.11 |
0.00 |
| 09:55 |
-409.76 |
155.62 |
0.00 |
| 09:54 |
-409.76 |
155.62 |
0.00 |
| 09:53 |
-409.76 |
149.27 |
0.00 |
| 09:52 |
-389.15 |
117.17 |
0.00 |
| 09:51 |
-389.15 |
124.45 |
0.00 |
| 09:50 |
-422.02 |
109.06 |
0.00 |
| 09:49 |
-392.77 |
109.06 |
0.00 |
| 09:48 |
-392.77 |
102.33 |
0.00 |
| 09:47 |
-392.77 |
95.86 |
0.00 |
| 09:46 |
-412.93 |
81.64 |
0.00 |
| 09:45 |
-412.93 |
81.64 |
0.00 |
| 09:44 |
-412.93 |
92.47 |
0.00 |
| 09:43 |
28.03 |
79.93 |
0.00 |
| 09:42 |
28.03 |
79.93 |
0.00 |
| 09:41 |
28.03 |
79.93 |
0.00 |
| 09:40 |
28.03 |
87.43 |
0.00 |
| 09:39 |
28.03 |
75.55 |
0.00 |
| 09:38 |
28.03 |
90.67 |
0.00 |
| 09:37 |
28.03 |
98.02 |
0.00 |
| 09:36 |
28.03 |
79.32 |
0.00 |
| 09:35 |
-36.91 |
63.45 |
0.00 |
| 09:34 |
-36.91 |
59.72 |
0.00 |
| 09:33 |
-36.91 |
45.56 |
0.00 |
| 09:32 |
-36.91 |
39.13 |
0.00 |
| 09:31 |
-36.91 |
32.70 |
0.00 |
| 09:30 |
0.00 |
5.16 |
0.00 |
|
| 大单资金：-376.32万元 |
成交额占比：-4.38% |
| 中单资金：376.14万元 |
成交额占比：4.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
12.96 |
1.01% |
49.46 |
237.73 |
-376.32 |
-4.38% |
376.14 |
4.38% |
49.64 |
0.58% |
| 20250929 |
12.83 |
1.02% |
455.11 |
-1400.69 |
-107.55 |
-1.76% |
187.79 |
3.07% |
374.87 |
6.13% |
| 20250926 |
12.70 |
-2.23% |
-1422.92 |
-1090.65 |
78.57 |
1.02% |
-939.83 |
-12.16% |
-561.66 |
-7.27% |
| 20250925 |
12.99 |
-0.69% |
-648.37 |
-2656.33 |
-382.00 |
-3.82% |
-232.35 |
-2.32% |
-34.02 |
-0.34% |
| 20250924 |
13.08 |
3.07% |
2164.56 |
-4015.21 |
1025.03 |
9.54% |
273.79 |
2.55% |
865.74 |
8.06% |
| 20250923 |
12.69 |
-2.31% |
-2271.41 |
-4691.35 |
-2014.74 |
-14.87% |
-703.23 |
-5.19% |
446.56 |
3.30% |
| 20250922 |
12.99 |
-0.92% |
-242.21 |
-4569.00 |
202.49 |
2.37% |
-450.00 |
-5.26% |
5.30 |
0.06% |
| 20250919 |
13.11 |
-2.02% |
-3959.52 |
-4462.31 |
-1487.11 |
-13.19% |
-1585.14 |
-14.06% |
-887.27 |
-7.87% |
| 20250918 |
13.38 |
-2.55% |
-4201.69 |
-5087.14 |
-1740.88 |
-9.09% |
-1009.85 |
-5.27% |
-1450.96 |
-7.57% |
| 20250917 |
13.73 |
2.92% |
208.33 |
-3042.57 |
348.89 |
1.77% |
359.41 |
1.82% |
-499.97 |
-2.53% |
| 20250916 |
13.34 |
-0.82% |
-1954.72 |
-4237.70 |
-1892.39 |
-13.54% |
-376.21 |
-2.69% |
313.88 |
2.25% |
| 20250915 |
13.45 |
0.67% |
-314.28 |
-3871.37 |
309.18 |
3.22% |
-106.31 |
-1.11% |
-517.15 |
-5.38% |
| 20250912 |
13.36 |
-1.26% |
-2302.50 |
-3773.98 |
-2111.94 |
-19.16% |
-299.76 |
-2.72% |
109.20 |
0.99% |
| 20250911 |
13.53 |
1.65% |
1617.48 |
-2238.98 |
303.69 |
2.84% |
541.52 |
5.06% |
772.27 |
7.22% |
| 20250910 |
13.31 |
-1.19% |
-1294.84 |
-2602.76 |
-846.24 |
-8.57% |
-424.22 |
-4.29% |
-24.38 |
-0.25% |
| 20250909 |
13.47 |
-1.75% |
-2866.10 |
-1615.28 |
-1526.06 |
-13.35% |
-538.15 |
-4.71% |
-801.89 |
-7.01% |
| 20250908 |
13.71 |
1.18% |
-1.59 |
-2178.91 |
406.57 |
3.34% |
136.66 |
1.12% |
-544.82 |
-4.47% |
| 20250905 |
13.55 |
1.88% |
802.01 |
-3140.55 |
-576.94 |
-5.15% |
366.07 |
3.27% |
1012.88 |
9.04% |
| 20250904 |
13.30 |
-0.75% |
-371.59 |
-4030.42 |
-60.09 |
-0.55% |
-618.84 |
-5.66% |
307.34 |
2.81% |
| 20250903 |
13.40 |
-2.62% |
-1225.73 |
-5245.30 |
141.24 |
1.21% |
-813.07 |
-6.97% |
-553.90 |
-4.75% |
| 20250902 |
13.76 |
-3.44% |
-4023.49 |
-10410.86 |
-2089.69 |
-13.29% |
-1304.00 |
-8.29% |
-629.80 |
-4.00% |
| 20250901 |
14.25 |
1.14% |
-1513.68 |
-10452.13 |
-555.07 |
-3.96% |
-476.29 |
-3.40% |
-482.32 |
-3.45% |
| 20250829 |
14.09 |
-1.12% |
-3024.75 |
-12296.40 |
-1466.81 |
-10.74% |
-908.18 |
-6.65% |
-649.76 |
-4.76% |
| 20250828 |
14.25 |
-0.35% |
-1657.34 |
-9153.79 |
-1274.97 |
-6.25% |
-826.26 |
-4.05% |
443.89 |
2.18% |
| 20250827 |
14.30 |
-4.41% |
-7618.10 |
-1796.46 |
-5024.32 |
-16.19% |
-1779.10 |
-5.73% |
-814.68 |
-2.63% |
| 20250826 |
14.96 |
-1.06% |
-5508.39 |
769.02 |
-2130.96 |
-9.90% |
-1336.28 |
-6.21% |
-2041.15 |
-9.48% |
| 20250825 |
15.12 |
-0.92% |
-7909.72 |
411.08 |
-2399.34 |
-5.62% |
-1673.11 |
-3.92% |
-3837.27 |
-8.99% |
| 20250822 |
15.26 |
3.18% |
-129.93 |
533.34 |
1675.80 |
2.43% |
64.94 |
0.09% |
-1870.67 |
-2.72% |
| 20250821 |
14.79 |
6.48% |
6398.09 |
-724.36 |
6082.36 |
11.99% |
1744.62 |
3.44% |
-1428.89 |
-2.82% |
| 20250820 |
13.89 |
-0.50% |
-1111.11 |
-8681.61 |
-2458.84 |
-14.54% |
-127.08 |
-0.75% |
1474.81 |
8.72% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
