| 300151昌红科技 今日实时资金流向 |
| 15:00 |
-1655.57 |
-42.15 |
950.41 |
| 14:59 |
-1655.57 |
-35.07 |
949.55 |
| 14:58 |
-1655.57 |
-35.07 |
949.55 |
| 14:57 |
-1655.57 |
-47.30 |
947.84 |
| 14:56 |
-1655.57 |
-34.96 |
931.94 |
| 14:55 |
-1655.57 |
-5.54 |
936.95 |
| 14:54 |
-1655.57 |
-11.65 |
934.61 |
| 14:53 |
-1655.57 |
-23.02 |
923.00 |
| 14:52 |
-1655.57 |
-27.91 |
912.48 |
| 14:51 |
-1655.57 |
-58.84 |
917.11 |
| 14:50 |
-1745.63 |
-67.03 |
918.69 |
| 14:49 |
-1745.63 |
-59.95 |
924.06 |
| 14:48 |
-1745.63 |
-48.11 |
934.56 |
| 14:47 |
-1745.63 |
-35.90 |
939.07 |
| 14:46 |
-1745.63 |
-35.90 |
938.58 |
| 14:45 |
-1723.41 |
-43.84 |
936.38 |
| 14:44 |
-1723.41 |
-43.84 |
935.03 |
| 14:43 |
-1723.41 |
-43.84 |
927.83 |
| 14:42 |
-1760.06 |
-40.70 |
935.87 |
| 14:41 |
-1760.06 |
-40.70 |
937.57 |
| 14:40 |
-1760.06 |
-40.70 |
947.35 |
| 14:39 |
-1787.68 |
-66.11 |
913.39 |
| 14:38 |
-1787.68 |
-71.23 |
887.64 |
| 14:37 |
-1787.68 |
-71.23 |
885.69 |
| 14:36 |
-1787.68 |
-71.23 |
893.97 |
| 14:35 |
-1787.68 |
-70.63 |
895.19 |
| 14:34 |
-1787.68 |
-69.04 |
896.53 |
| 14:33 |
-1787.68 |
-69.04 |
893.23 |
| 14:32 |
-1787.68 |
-69.04 |
864.67 |
| 14:31 |
-1787.68 |
-69.04 |
850.52 |
| 14:30 |
-1746.32 |
-69.04 |
837.09 |
| 14:29 |
-1746.32 |
-69.04 |
833.54 |
| 14:28 |
-1746.32 |
-69.04 |
817.29 |
| 14:27 |
-1746.32 |
-62.08 |
807.52 |
| 14:26 |
-1746.32 |
-58.66 |
798.48 |
| 14:25 |
-1791.04 |
-58.66 |
772.91 |
| 14:24 |
-1768.35 |
-58.89 |
768.64 |
| 14:23 |
-1768.35 |
-82.57 |
752.05 |
| 14:22 |
-1768.35 |
-103.91 |
731.67 |
| 14:21 |
-1760.58 |
-103.91 |
672.31 |
| 14:20 |
-1760.58 |
-103.91 |
648.55 |
| 14:19 |
-1760.58 |
-94.04 |
632.22 |
| 14:18 |
-1738.17 |
-100.14 |
647.08 |
| 14:17 |
-1738.17 |
-113.06 |
639.28 |
| 14:16 |
-1758.88 |
-113.06 |
596.17 |
| 14:15 |
-1758.88 |
-103.93 |
584.85 |
| 14:14 |
-1758.88 |
-110.02 |
580.95 |
| 14:13 |
-1758.88 |
-121.10 |
556.71 |
| 14:12 |
-1758.88 |
-126.94 |
545.38 |
| 14:11 |
-1758.88 |
-120.98 |
546.23 |
| 14:10 |
-1758.88 |
-127.06 |
545.50 |
| 14:09 |
-1758.88 |
-132.78 |
514.24 |
| 14:08 |
-1758.88 |
-116.53 |
496.15 |
| 14:07 |
-1758.88 |
-116.53 |
480.61 |
| 14:06 |
-1716.54 |
-129.63 |
473.94 |
| 14:05 |
-1716.54 |
-129.63 |
465.44 |
| 14:04 |
-1658.27 |
-148.21 |
456.81 |
| 14:03 |
-1634.23 |
-176.25 |
440.18 |
| 14:02 |
-1634.23 |
-205.69 |
444.07 |
| 14:01 |
-1634.23 |
-199.62 |
442.61 |
| 14:00 |
-1270.30 |
-214.20 |
429.48 |
| 13:59 |
-1295.80 |
-221.99 |
427.90 |
| 13:58 |
-1295.80 |
-221.99 |
423.29 |
| 13:57 |
-1295.80 |
-221.99 |
422.80 |
| 13:56 |
-1295.80 |
-239.44 |
415.89 |
| 13:55 |
-1191.68 |
-238.82 |
408.13 |
| 13:54 |
-1191.68 |
-238.82 |
414.92 |
| 13:53 |
-1191.68 |
-251.31 |
410.92 |
| 13:52 |
-1217.55 |
-271.14 |
411.66 |
| 13:51 |
-946.12 |
-282.87 |
398.09 |
| 13:50 |
-974.92 |
-282.87 |
383.57 |
| 13:49 |
-929.88 |
-270.68 |
368.97 |
| 13:48 |
-908.00 |
-264.88 |
322.17 |
| 13:47 |
-908.00 |
-264.88 |
321.93 |
| 13:46 |
-908.00 |
-282.06 |
319.87 |
| 13:45 |
-908.00 |
-282.06 |
322.41 |
| 13:44 |
-756.72 |
-306.20 |
332.80 |
| 13:43 |
-711.49 |
-304.74 |
332.56 |
| 13:42 |
-711.49 |
-315.04 |
330.38 |
| 13:41 |
-683.20 |
-331.36 |
304.75 |
| 13:40 |
-627.22 |
-316.84 |
283.09 |
| 13:39 |
-627.22 |
-316.84 |
289.62 |
| 13:38 |
-627.22 |
-316.84 |
294.95 |
| 13:37 |
-484.18 |
-316.84 |
291.92 |
| 13:36 |
-484.18 |
-316.84 |
293.25 |
| 13:35 |
-405.83 |
-306.78 |
296.76 |
| 13:34 |
-405.83 |
-306.78 |
288.27 |
| 13:33 |
-405.83 |
-300.72 |
279.67 |
| 13:32 |
-405.83 |
-259.26 |
289.74 |
| 13:31 |
-405.83 |
-273.82 |
289.98 |
| 13:30 |
-405.83 |
-255.88 |
285.25 |
| 13:29 |
-405.83 |
-263.16 |
279.30 |
| 13:28 |
-345.23 |
-263.77 |
276.15 |
| 13:27 |
-286.38 |
-244.97 |
285.62 |
| 13:26 |
-286.38 |
-230.87 |
278.82 |
| 13:25 |
-286.38 |
-240.59 |
265.46 |
| 13:24 |
-258.33 |
-253.34 |
260.24 |
| 13:23 |
-258.33 |
-247.27 |
248.94 |
| 13:22 |
-197.63 |
-247.27 |
244.44 |
| 13:21 |
-197.63 |
-253.95 |
244.20 |
| 13:20 |
-197.63 |
-247.88 |
235.21 |
| 13:19 |
-129.27 |
-265.52 |
183.24 |
| 13:18 |
-129.27 |
-265.52 |
177.53 |
| 13:17 |
-129.27 |
-265.52 |
176.68 |
| 13:16 |
-129.27 |
-265.52 |
176.44 |
| 13:15 |
-129.27 |
-265.52 |
173.89 |
| 13:14 |
-129.27 |
-256.66 |
171.94 |
| 13:13 |
-129.27 |
-240.16 |
175.34 |
| 13:12 |
-129.27 |
-240.16 |
177.16 |
| 13:11 |
-129.27 |
-246.60 |
181.16 |
| 13:10 |
-129.27 |
-246.60 |
183.83 |
| 13:09 |
-129.27 |
-246.60 |
181.77 |
| 13:08 |
-129.27 |
-246.60 |
177.28 |
| 13:07 |
-129.27 |
-235.69 |
176.67 |
| 13:06 |
-129.27 |
-235.69 |
183.10 |
| 13:05 |
-129.27 |
-235.69 |
186.37 |
| 13:04 |
-129.27 |
-235.69 |
187.70 |
| 13:03 |
-129.27 |
-217.01 |
184.66 |
| 13:02 |
-129.27 |
-217.01 |
185.88 |
| 13:01 |
-129.27 |
-199.28 |
183.93 |
| 11:30 |
-129.27 |
-195.41 |
172.86 |
| 11:29 |
-129.27 |
-195.41 |
169.58 |
| 11:28 |
-129.27 |
-195.41 |
176.02 |
| 11:27 |
-129.27 |
-201.85 |
176.02 |
| 11:26 |
-129.27 |
-201.85 |
175.53 |
| 11:25 |
-129.27 |
-201.85 |
162.78 |
| 11:24 |
-129.27 |
-201.85 |
161.56 |
| 11:23 |
-129.27 |
-201.85 |
161.68 |
| 11:22 |
-129.27 |
-201.85 |
166.79 |
| 11:21 |
-129.27 |
-201.85 |
166.79 |
| 11:20 |
-129.27 |
-201.85 |
162.77 |
| 11:19 |
-129.27 |
-229.30 |
155.37 |
| 11:18 |
-129.27 |
-217.18 |
151.73 |
| 11:17 |
-129.27 |
-217.18 |
151.00 |
| 11:16 |
-129.27 |
-217.18 |
150.15 |
| 11:15 |
-129.27 |
-222.51 |
126.27 |
| 11:14 |
-106.24 |
-210.40 |
127.97 |
| 11:13 |
-106.24 |
-198.28 |
129.06 |
| 11:12 |
-106.24 |
-198.28 |
127.12 |
| 11:11 |
-106.24 |
-190.40 |
127.97 |
| 11:10 |
-106.24 |
-190.40 |
125.17 |
| 11:09 |
-106.24 |
-190.40 |
123.11 |
| 11:08 |
-106.24 |
-190.40 |
127.84 |
| 11:07 |
-106.24 |
-177.05 |
131.36 |
| 11:06 |
-106.24 |
-177.05 |
133.66 |
| 11:05 |
-106.24 |
-168.20 |
138.63 |
| 11:04 |
-106.24 |
-168.20 |
137.54 |
| 11:03 |
-106.24 |
-168.20 |
134.99 |
| 11:02 |
-106.24 |
-168.20 |
135.84 |
| 11:01 |
-106.24 |
-156.06 |
150.89 |
| 11:00 |
-106.24 |
-139.66 |
151.74 |
| 10:59 |
-106.24 |
-128.96 |
150.89 |
| 10:58 |
-106.24 |
-128.96 |
150.04 |
| 10:57 |
-106.24 |
-128.96 |
149.67 |
| 10:56 |
-106.24 |
-128.96 |
151.62 |
| 10:55 |
-106.24 |
-128.96 |
155.99 |
| 10:54 |
-106.24 |
-128.96 |
156.95 |
| 10:53 |
-106.24 |
-128.96 |
157.93 |
| 10:52 |
-106.24 |
-169.91 |
149.30 |
| 10:51 |
-106.24 |
-169.91 |
151.97 |
| 10:50 |
-106.24 |
-179.02 |
150.15 |
| 10:49 |
-106.24 |
-197.58 |
135.10 |
| 10:48 |
-106.24 |
-197.58 |
133.64 |
| 10:47 |
-106.24 |
-197.58 |
134.98 |
| 10:46 |
-106.24 |
-197.58 |
138.98 |
| 10:45 |
-106.24 |
-203.65 |
130.97 |
| 10:44 |
-106.24 |
-203.65 |
134.97 |
| 10:43 |
-106.24 |
-203.65 |
136.79 |
| 10:42 |
-106.24 |
-203.65 |
136.55 |
| 10:41 |
-106.24 |
-203.65 |
133.03 |
| 10:40 |
-106.24 |
-191.53 |
137.39 |
| 10:39 |
-106.24 |
-177.34 |
129.75 |
| 10:38 |
-106.24 |
-177.34 |
137.63 |
| 10:37 |
-106.24 |
-177.34 |
137.88 |
| 10:36 |
-106.24 |
-177.34 |
139.94 |
| 10:35 |
-106.24 |
-177.34 |
138.48 |
| 10:34 |
-106.24 |
-177.34 |
138.36 |
| 10:33 |
-106.24 |
-157.94 |
134.72 |
| 10:32 |
-106.24 |
-164.13 |
129.13 |
| 10:31 |
-127.21 |
-165.10 |
104.64 |
| 10:30 |
-127.21 |
-178.44 |
95.31 |
| 10:29 |
-127.21 |
-148.41 |
97.24 |
| 10:28 |
-127.21 |
-141.87 |
101.61 |
| 10:27 |
-127.21 |
-130.10 |
104.15 |
| 10:26 |
-76.10 |
-135.20 |
109.00 |
| 10:25 |
-76.10 |
-115.43 |
104.87 |
| 10:24 |
-76.10 |
-91.89 |
114.10 |
| 10:23 |
-29.08 |
-59.80 |
160.04 |
| 10:22 |
-29.08 |
-59.80 |
161.98 |
| 10:21 |
-29.08 |
-59.80 |
155.89 |
| 10:20 |
-29.08 |
-59.80 |
165.14 |
| 10:19 |
-29.08 |
-39.34 |
172.45 |
| 10:18 |
-29.08 |
-23.51 |
185.60 |
| 10:17 |
-29.08 |
-23.51 |
179.50 |
| 10:16 |
-29.08 |
-15.10 |
179.02 |
| 10:15 |
-29.08 |
-23.64 |
182.31 |
| 10:14 |
-29.08 |
-14.61 |
183.41 |
| 10:13 |
-29.08 |
-3.38 |
177.18 |
| 10:12 |
-29.08 |
-3.38 |
184.49 |
| 10:11 |
-29.08 |
-4.35 |
186.44 |
| 10:10 |
-29.08 |
-4.35 |
193.28 |
| 10:09 |
-29.08 |
-12.78 |
161.77 |
| 10:08 |
-29.08 |
-4.37 |
165.55 |
| 10:07 |
-29.08 |
10.39 |
182.26 |
| 10:06 |
-29.08 |
7.58 |
210.72 |
| 10:05 |
-29.08 |
25.91 |
210.84 |
| 10:04 |
-29.08 |
25.91 |
209.85 |
| 10:03 |
-29.08 |
25.91 |
206.06 |
| 10:02 |
-29.08 |
32.02 |
212.05 |
| 10:01 |
-29.08 |
38.13 |
209.60 |
| 10:00 |
-29.08 |
50.35 |
193.70 |
| 09:59 |
-29.08 |
24.18 |
187.83 |
| 09:58 |
-29.08 |
24.18 |
191.62 |
| 09:57 |
-29.08 |
24.18 |
173.64 |
| 09:56 |
-29.08 |
24.18 |
172.53 |
| 09:55 |
-6.47 |
24.18 |
177.66 |
| 09:54 |
-6.47 |
34.08 |
180.84 |
| 09:53 |
-6.47 |
63.32 |
185.24 |
| 09:52 |
-6.47 |
73.37 |
185.11 |
| 09:51 |
-6.47 |
72.50 |
194.42 |
| 09:50 |
-30.58 |
20.44 |
131.00 |
| 09:49 |
-30.58 |
-3.54 |
129.40 |
| 09:48 |
-30.58 |
13.34 |
121.81 |
| 09:47 |
-54.90 |
-13.56 |
108.72 |
| 09:46 |
-54.90 |
-26.53 |
94.55 |
| 09:45 |
-54.90 |
-63.79 |
87.33 |
| 09:44 |
-54.90 |
-72.33 |
93.30 |
| 09:43 |
-54.90 |
-85.13 |
88.78 |
| 09:42 |
0.00 |
-63.80 |
108.41 |
| 09:41 |
0.00 |
-54.91 |
112.06 |
| 09:40 |
0.00 |
-50.90 |
79.60 |
| 09:39 |
0.00 |
-36.76 |
60.21 |
| 09:38 |
0.00 |
-31.52 |
62.52 |
| 09:37 |
0.00 |
-10.05 |
57.26 |
| 09:36 |
0.00 |
-37.74 |
35.31 |
| 09:35 |
0.00 |
-43.83 |
29.22 |
| 09:34 |
0.00 |
-37.75 |
19.97 |
| 09:33 |
0.00 |
-37.75 |
23.25 |
| 09:32 |
0.00 |
-22.43 |
27.26 |
| 09:31 |
0.00 |
19.79 |
49.83 |
| 09:30 |
0.00 |
0.00 |
-5.01 |
|
| 大单资金：-1655.57万元 |
成交额占比：-18.54% |
| 中单资金：-42.15万元 |
成交额占比：-0.47% |
| 小单资金：950.41万元 |
成交额占比：10.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
12.15 |
-0.33% |
-151.82 |
-35.56 |
-129.27 |
-3.87% |
-195.41 |
-5.85% |
172.86 |
5.17% |
| 20250624 |
12.19 |
3.39% |
2473.88 |
-446.90 |
375.65 |
3.97% |
1092.32 |
11.55% |
1005.91 |
10.63% |
| 20250623 |
11.79 |
1.11% |
560.78 |
-1150.06 |
48.83 |
0.99% |
318.15 |
6.45% |
193.80 |
3.93% |
| 20250620 |
11.66 |
-0.09% |
-117.57 |
-1377.93 |
39.82 |
0.86% |
-318.69 |
-6.89% |
161.30 |
3.49% |
| 20250619 |
11.67 |
-1.77% |
-1469.80 |
-1957.56 |
-370.59 |
-5.17% |
-532.62 |
-7.43% |
-566.59 |
-7.90% |
| 20250618 |
11.88 |
-1.25% |
-2325.85 |
-1950.27 |
-540.61 |
-8.05% |
-343.89 |
-5.12% |
-1441.35 |
-21.47% |
| 20250617 |
12.03 |
0.42% |
-1737.57 |
-1808.56 |
-327.51 |
-4.37% |
202.59 |
2.70% |
-1612.65 |
-21.53% |
| 20250616 |
11.98 |
0.25% |
-645.85 |
-996.94 |
-179.04 |
-3.69% |
-182.66 |
-3.77% |
-284.15 |
-5.86% |
| 20250613 |
11.95 |
-2.53% |
-1764.17 |
-863.54 |
-539.81 |
-6.37% |
-535.82 |
-6.33% |
-688.54 |
-8.13% |
| 20250612 |
12.26 |
-0.33% |
-640.06 |
-1302.89 |
-363.30 |
-4.72% |
-129.60 |
-1.68% |
-147.16 |
-1.91% |
| 20250611 |
12.30 |
0.24% |
-512.21 |
-806.90 |
-398.90 |
-6.76% |
-29.66 |
-0.50% |
-83.65 |
-1.42% |
| 20250610 |
12.27 |
0.00% |
-107.92 |
-1722.94 |
484.11 |
5.03% |
-587.41 |
-6.10% |
-4.62 |
-0.05% |
| 20250609 |
12.27 |
1.24% |
792.63 |
-2399.06 |
-45.64 |
-0.61% |
-211.23 |
-2.82% |
1049.50 |
13.99% |
| 20250606 |
12.12 |
-1.30% |
-2214.48 |
-2891.42 |
-979.16 |
-17.06% |
-503.65 |
-8.78% |
-731.67 |
-12.75% |
| 20250605 |
12.28 |
1.40% |
337.42 |
-1530.95 |
132.69 |
1.54% |
262.95 |
3.06% |
-58.22 |
-0.68% |
| 20250604 |
12.11 |
0.41% |
-400.18 |
-2293.12 |
-1314.94 |
-19.24% |
377.79 |
5.53% |
536.97 |
7.86% |
| 20250603 |
12.06 |
0.00% |
-367.51 |
-2028.00 |
-192.01 |
-3.26% |
27.20 |
0.46% |
-202.70 |
-3.44% |
| 20250530 |
12.06 |
-2.03% |
-1129.76 |
-2239.96 |
-538.00 |
-9.53% |
-311.41 |
-5.52% |
-280.35 |
-4.97% |
| 20250529 |
12.31 |
2.24% |
2222.17 |
-1903.24 |
381.31 |
6.09% |
740.90 |
11.83% |
1099.96 |
17.56% |
| 20250528 |
12.11 |
-1.46% |
-1083.63 |
-2613.47 |
-629.48 |
-12.09% |
-166.04 |
-3.19% |
-288.11 |
-5.53% |
| 20250527 |
12.29 |
-1.52% |
-1414.95 |
-2391.76 |
-1049.82 |
-13.14% |
-545.91 |
-6.83% |
180.78 |
2.26% |
| 20250526 |
12.48 |
-1.81% |
-497.24 |
-2002.68 |
-403.97 |
-2.78% |
54.37 |
0.37% |
-147.64 |
-1.02% |
| 20250523 |
12.71 |
-0.94% |
-402.25 |
-1708.68 |
-201.28 |
-3.12% |
-164.29 |
-2.55% |
-36.68 |
-0.57% |
| 20250522 |
12.83 |
-1.76% |
-1552.10 |
-1395.81 |
-328.92 |
-4.74% |
-392.70 |
-5.66% |
-830.48 |
-11.98% |
| 20250521 |
13.06 |
-1.14% |
-1233.97 |
-1329.62 |
-407.77 |
-7.08% |
-151.16 |
-2.63% |
-675.04 |
-11.73% |
| 20250520 |
13.21 |
0.38% |
-421.19 |
-1389.89 |
-660.74 |
-11.07% |
185.13 |
3.10% |
54.42 |
0.91% |
| 20250519 |
13.16 |
0.46% |
-601.03 |
-1055.80 |
-109.97 |
-1.83% |
-139.98 |
-2.33% |
-351.08 |
-5.83% |
| 20250516 |
13.10 |
-0.23% |
285.07 |
-946.26 |
111.59 |
1.99% |
-6.26 |
-0.11% |
179.74 |
3.20% |
| 20250515 |
13.13 |
-1.35% |
-1088.31 |
-1589.87 |
-262.73 |
-4.72% |
-273.92 |
-4.92% |
-551.66 |
-9.91% |
| 20250514 |
13.31 |
-0.75% |
-1216.13 |
-704.35 |
-468.04 |
-5.80% |
-519.11 |
-6.43% |
-228.98 |
-2.84% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
