| 300151昌红科技 今日实时资金流向 |
| 15:00 |
-319.45 |
786.33 |
17.00 |
| 14:59 |
-296.64 |
818.12 |
11.89 |
| 14:58 |
-296.64 |
818.12 |
11.89 |
| 14:57 |
-296.64 |
818.12 |
11.89 |
| 14:56 |
-269.00 |
774.82 |
24.45 |
| 14:55 |
-269.00 |
802.18 |
25.96 |
| 14:54 |
-320.57 |
816.00 |
41.30 |
| 14:53 |
-291.85 |
815.44 |
26.64 |
| 14:52 |
-222.75 |
826.49 |
26.22 |
| 14:51 |
-222.75 |
826.49 |
16.26 |
| 14:50 |
-252.63 |
845.98 |
13.90 |
| 14:49 |
-252.63 |
814.47 |
10.58 |
| 14:48 |
-282.07 |
814.47 |
14.72 |
| 14:47 |
-244.34 |
824.56 |
10.57 |
| 14:46 |
-62.38 |
830.51 |
21.08 |
| 14:45 |
4.66 |
843.95 |
33.82 |
| 14:44 |
107.43 |
855.03 |
36.45 |
| 14:43 |
148.98 |
851.56 |
42.40 |
| 14:42 |
111.00 |
865.41 |
53.89 |
| 14:41 |
111.00 |
865.41 |
59.85 |
| 14:40 |
111.00 |
873.72 |
59.97 |
| 14:39 |
111.00 |
873.72 |
58.03 |
| 14:38 |
111.00 |
885.07 |
64.13 |
| 14:37 |
111.00 |
870.39 |
76.73 |
| 14:36 |
111.00 |
870.39 |
70.63 |
| 14:35 |
111.00 |
870.39 |
67.58 |
| 14:34 |
111.00 |
870.39 |
58.45 |
| 14:33 |
111.00 |
882.71 |
58.17 |
| 14:32 |
276.23 |
869.12 |
70.50 |
| 14:31 |
276.23 |
869.12 |
83.67 |
| 14:30 |
276.23 |
881.03 |
55.67 |
| 14:29 |
276.23 |
881.03 |
60.10 |
| 14:28 |
276.23 |
881.03 |
61.48 |
| 14:27 |
276.23 |
881.16 |
57.87 |
| 14:26 |
276.23 |
881.16 |
57.32 |
| 14:25 |
302.03 |
881.16 |
69.52 |
| 14:24 |
302.03 |
873.11 |
74.23 |
| 14:23 |
302.03 |
866.18 |
69.65 |
| 14:22 |
361.87 |
858.27 |
65.76 |
| 14:21 |
361.87 |
864.79 |
59.79 |
| 14:20 |
361.87 |
865.20 |
49.66 |
| 14:19 |
340.08 |
843.01 |
-38.18 |
| 14:18 |
340.08 |
853.40 |
-41.92 |
| 14:17 |
340.08 |
853.40 |
-28.06 |
| 14:16 |
340.08 |
859.64 |
-30.56 |
| 14:15 |
340.08 |
859.64 |
-40.41 |
| 14:14 |
340.08 |
845.78 |
-44.29 |
| 14:13 |
340.08 |
845.78 |
-47.20 |
| 14:12 |
340.08 |
834.40 |
-65.24 |
| 14:11 |
340.08 |
834.40 |
-72.45 |
| 14:10 |
340.08 |
840.22 |
-91.99 |
| 14:09 |
340.08 |
823.18 |
-140.06 |
| 14:08 |
340.08 |
814.74 |
-142.00 |
| 14:07 |
340.08 |
840.07 |
-128.71 |
| 14:06 |
340.08 |
855.17 |
-111.95 |
| 14:05 |
340.08 |
855.17 |
-118.47 |
| 14:04 |
340.08 |
849.62 |
-120.69 |
| 14:03 |
340.08 |
856.55 |
-131.08 |
| 14:02 |
340.08 |
856.55 |
-122.91 |
| 14:01 |
340.08 |
863.47 |
-117.24 |
| 14:00 |
340.08 |
863.47 |
-120.70 |
| 13:59 |
363.63 |
863.47 |
-123.62 |
| 13:58 |
363.63 |
863.47 |
-122.79 |
| 13:57 |
363.63 |
858.20 |
-128.34 |
| 13:56 |
334.91 |
869.72 |
-122.93 |
| 13:55 |
334.91 |
869.72 |
-125.56 |
| 13:54 |
334.91 |
869.72 |
-124.60 |
| 13:53 |
334.91 |
883.60 |
-114.88 |
| 13:52 |
334.91 |
890.54 |
-105.02 |
| 13:51 |
334.91 |
868.87 |
-117.52 |
| 13:50 |
333.05 |
882.02 |
-137.48 |
| 13:49 |
333.05 |
891.17 |
-139.29 |
| 13:48 |
333.05 |
879.38 |
-145.67 |
| 13:47 |
333.05 |
873.28 |
-144.84 |
| 13:46 |
333.05 |
866.47 |
-161.49 |
| 13:45 |
333.05 |
886.07 |
-166.08 |
| 13:44 |
333.05 |
878.69 |
-161.91 |
| 13:43 |
333.05 |
867.15 |
-158.58 |
| 13:42 |
308.47 |
837.83 |
-162.89 |
| 13:41 |
308.47 |
830.89 |
-172.88 |
| 13:40 |
308.47 |
830.89 |
-171.91 |
| 13:39 |
308.47 |
830.89 |
-178.57 |
| 13:38 |
308.47 |
830.89 |
-179.96 |
| 13:37 |
308.47 |
840.60 |
-180.10 |
| 13:36 |
308.47 |
821.30 |
-188.84 |
| 13:35 |
308.47 |
828.23 |
-191.90 |
| 13:34 |
308.47 |
828.23 |
-195.23 |
| 13:33 |
308.47 |
813.11 |
-201.20 |
| 13:32 |
308.47 |
826.29 |
-185.79 |
| 13:31 |
308.47 |
826.29 |
-188.30 |
| 13:30 |
308.47 |
819.90 |
-192.05 |
| 13:29 |
308.47 |
819.90 |
-193.71 |
| 13:28 |
308.47 |
808.66 |
-202.75 |
| 13:27 |
308.47 |
826.72 |
-178.85 |
| 13:26 |
231.92 |
807.39 |
-179.98 |
| 13:25 |
231.92 |
807.39 |
-183.31 |
| 13:24 |
231.92 |
795.34 |
-184.28 |
| 13:23 |
262.37 |
810.56 |
-161.32 |
| 13:22 |
262.37 |
810.56 |
-142.36 |
| 13:21 |
262.37 |
810.56 |
-149.28 |
| 13:20 |
262.37 |
810.56 |
-148.18 |
| 13:19 |
262.37 |
826.93 |
-140.01 |
| 13:18 |
262.37 |
820.83 |
-152.07 |
| 13:17 |
262.37 |
841.58 |
-154.28 |
| 13:16 |
262.37 |
841.71 |
-145.70 |
| 13:15 |
262.37 |
841.71 |
-152.63 |
| 13:14 |
262.37 |
841.71 |
-107.79 |
| 13:13 |
262.37 |
841.71 |
-107.65 |
| 13:12 |
262.37 |
848.22 |
-108.21 |
| 13:11 |
262.37 |
835.06 |
-118.60 |
| 13:10 |
262.37 |
821.64 |
-116.80 |
| 13:09 |
262.37 |
835.06 |
-109.05 |
| 13:08 |
262.37 |
835.06 |
-128.30 |
| 13:07 |
262.37 |
808.75 |
-141.46 |
| 13:06 |
262.37 |
808.75 |
-138.28 |
| 13:05 |
262.37 |
818.58 |
-127.75 |
| 13:04 |
262.37 |
800.98 |
-123.88 |
| 13:03 |
262.37 |
817.19 |
-78.43 |
| 13:02 |
262.37 |
798.75 |
-86.61 |
| 13:01 |
290.09 |
809.56 |
-77.60 |
| 11:30 |
290.09 |
795.54 |
75.24 |
| 11:29 |
290.09 |
787.34 |
70.10 |
| 11:28 |
290.09 |
807.21 |
69.81 |
| 11:27 |
290.09 |
790.67 |
61.89 |
| 11:26 |
290.09 |
798.31 |
88.84 |
| 11:25 |
290.09 |
784.41 |
91.62 |
| 11:24 |
268.02 |
762.03 |
89.12 |
| 11:23 |
268.02 |
768.70 |
90.77 |
| 11:22 |
268.02 |
783.41 |
76.05 |
| 11:21 |
233.28 |
783.41 |
84.10 |
| 11:20 |
233.28 |
789.53 |
110.25 |
| 11:19 |
233.28 |
789.53 |
119.42 |
| 11:18 |
233.28 |
759.30 |
131.25 |
| 11:17 |
344.88 |
761.10 |
158.07 |
| 11:16 |
441.63 |
747.51 |
181.71 |
| 11:15 |
329.46 |
629.18 |
164.97 |
| 11:14 |
108.23 |
459.84 |
82.65 |
| 11:13 |
108.23 |
436.45 |
72.77 |
| 11:12 |
108.23 |
410.05 |
90.95 |
| 11:11 |
108.23 |
364.79 |
85.38 |
| 11:10 |
108.23 |
388.51 |
103.55 |
| 11:09 |
-54.94 |
364.00 |
26.41 |
| 11:08 |
-54.94 |
364.00 |
2.39 |
| 11:07 |
-82.64 |
268.00 |
-24.35 |
| 11:06 |
-35.00 |
260.93 |
-42.36 |
| 11:05 |
-7.70 |
269.51 |
-26.13 |
| 11:04 |
-7.70 |
269.51 |
15.20 |
| 11:03 |
-7.70 |
340.84 |
29.63 |
| 11:02 |
36.45 |
345.04 |
7.68 |
| 11:01 |
36.45 |
231.79 |
-31.67 |
| 11:00 |
-408.81 |
-39.31 |
-179.79 |
| 10:59 |
-408.81 |
-70.34 |
-197.10 |
| 10:58 |
-408.81 |
-83.37 |
-206.02 |
| 10:57 |
-408.81 |
-102.28 |
-216.98 |
| 10:56 |
-408.81 |
-102.28 |
-224.92 |
| 10:55 |
-408.81 |
-96.53 |
-219.45 |
| 10:54 |
-408.81 |
-96.53 |
-214.66 |
| 10:53 |
-408.81 |
-102.70 |
-213.97 |
| 10:52 |
-408.81 |
-112.14 |
-214.25 |
| 10:51 |
-408.81 |
-131.30 |
-207.00 |
| 10:50 |
-408.81 |
-136.76 |
-205.64 |
| 10:49 |
-408.81 |
-122.84 |
-202.77 |
| 10:48 |
-408.81 |
-129.66 |
-202.77 |
| 10:47 |
-408.81 |
-129.66 |
-203.05 |
| 10:46 |
-408.81 |
-129.66 |
-196.64 |
| 10:45 |
-408.81 |
-136.48 |
-196.23 |
| 10:44 |
-408.81 |
-153.82 |
-201.01 |
| 10:43 |
-408.81 |
-137.99 |
-218.47 |
| 10:42 |
-386.32 |
-137.99 |
-220.65 |
| 10:41 |
-327.20 |
-132.13 |
-221.61 |
| 10:40 |
-327.20 |
-132.13 |
-221.34 |
| 10:39 |
-327.20 |
-132.13 |
-224.07 |
| 10:38 |
-327.20 |
-132.13 |
-225.71 |
| 10:37 |
-327.20 |
-132.13 |
-225.85 |
| 10:36 |
-327.20 |
-132.13 |
-227.08 |
| 10:35 |
-306.29 |
-132.13 |
-229.68 |
| 10:34 |
-306.29 |
-132.13 |
-225.86 |
| 10:33 |
-306.29 |
-132.13 |
-228.32 |
| 10:32 |
-306.29 |
-138.56 |
-226.14 |
| 10:31 |
-306.29 |
-138.56 |
-222.86 |
| 10:30 |
-306.29 |
-145.00 |
-218.34 |
| 10:29 |
-306.29 |
-145.00 |
-218.62 |
| 10:28 |
-306.29 |
-138.15 |
-199.86 |
| 10:27 |
-306.29 |
-132.81 |
-197.81 |
| 10:26 |
-306.29 |
-132.81 |
-183.30 |
| 10:25 |
-306.29 |
-150.60 |
-178.65 |
| 10:24 |
-306.29 |
-150.60 |
-174.41 |
| 10:23 |
-306.29 |
-139.11 |
-165.53 |
| 10:22 |
-260.91 |
-125.28 |
-164.98 |
| 10:21 |
-260.91 |
-125.28 |
-181.17 |
| 10:20 |
-260.91 |
-126.09 |
-199.14 |
| 10:19 |
-288.30 |
-134.16 |
-196.82 |
| 10:18 |
-288.30 |
-134.16 |
-194.91 |
| 10:17 |
-288.30 |
-134.16 |
-194.63 |
| 10:16 |
-288.30 |
-166.32 |
-212.01 |
| 10:15 |
-323.43 |
-153.48 |
-206.69 |
| 10:14 |
-323.43 |
-138.04 |
-186.88 |
| 10:13 |
-323.43 |
-144.20 |
-183.33 |
| 10:12 |
-323.43 |
-158.68 |
-165.03 |
| 10:11 |
-323.43 |
-128.08 |
-119.13 |
| 10:10 |
-323.43 |
-114.96 |
-105.88 |
| 10:09 |
-350.88 |
-105.82 |
-99.19 |
| 10:08 |
-350.88 |
-100.37 |
-92.24 |
| 10:07 |
-350.88 |
-100.37 |
-88.15 |
| 10:06 |
-350.88 |
-89.47 |
-95.52 |
| 10:05 |
-324.84 |
-85.65 |
-81.89 |
| 10:04 |
-324.84 |
-78.83 |
-98.67 |
| 10:03 |
-324.84 |
-113.19 |
-111.76 |
| 10:02 |
-324.84 |
-140.29 |
-113.94 |
| 10:01 |
-257.18 |
-166.14 |
-133.54 |
| 10:00 |
-257.18 |
-152.00 |
-137.22 |
| 09:59 |
-257.18 |
-133.88 |
-142.62 |
| 09:58 |
-257.18 |
-125.86 |
-145.34 |
| 09:57 |
-230.27 |
-110.23 |
-158.54 |
| 09:56 |
-170.78 |
-95.18 |
-161.13 |
| 09:55 |
-170.78 |
-89.46 |
-150.24 |
| 09:54 |
-170.78 |
-86.06 |
-162.77 |
| 09:53 |
-112.16 |
-79.94 |
-148.36 |
| 09:52 |
-2.04 |
-79.94 |
-140.73 |
| 09:51 |
-2.04 |
-60.03 |
-124.63 |
| 09:50 |
-2.04 |
-60.03 |
-129.96 |
| 09:49 |
-2.04 |
-60.03 |
-154.00 |
| 09:48 |
-2.04 |
-73.55 |
-169.45 |
| 09:47 |
-2.04 |
-69.60 |
-162.90 |
| 09:46 |
-2.04 |
-69.60 |
-152.65 |
| 09:45 |
25.30 |
19.67 |
-94.83 |
| 09:44 |
25.30 |
12.82 |
-90.45 |
| 09:43 |
25.30 |
12.82 |
-91.55 |
| 09:42 |
25.30 |
-9.72 |
-100.31 |
| 09:41 |
25.30 |
-2.35 |
-100.58 |
| 09:40 |
-0.36 |
-2.35 |
-71.51 |
| 09:39 |
-0.36 |
-13.84 |
-80.67 |
| 09:38 |
-0.36 |
-3.74 |
-88.03 |
| 09:37 |
23.63 |
-47.10 |
-104.39 |
| 09:36 |
23.63 |
-55.83 |
-103.17 |
| 09:35 |
23.63 |
-43.41 |
-80.12 |
| 09:34 |
23.63 |
-48.46 |
-79.18 |
| 09:33 |
23.63 |
-26.55 |
-77.28 |
| 09:32 |
23.63 |
-34.59 |
-79.32 |
| 09:31 |
23.63 |
-40.85 |
-97.39 |
| 09:30 |
0.00 |
0.00 |
-12.26 |
|
| 大单资金：-319.45万元 |
成交额占比：-2.18% |
| 中单资金：786.33万元 |
成交额占比：5.37% |
| 小单资金：17.00万元 |
成交额占比：0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
13.82 |
0.95% |
483.88 |
-1018.61 |
-319.45 |
-2.18% |
786.33 |
5.37% |
17.00 |
0.12% |
| 20251106 |
13.69 |
-0.36% |
-1870.59 |
-169.26 |
-644.40 |
-8.20% |
-459.67 |
-5.85% |
-766.52 |
-9.76% |
| 20251105 |
13.74 |
-0.43% |
-243.60 |
-414.03 |
135.30 |
1.41% |
-470.18 |
-4.90% |
91.28 |
0.95% |
| 20251104 |
13.80 |
0.44% |
-839.36 |
-1721.76 |
229.76 |
2.13% |
-268.88 |
-2.49% |
-800.24 |
-7.41% |
| 20251103 |
13.74 |
0.07% |
-1373.30 |
-2801.87 |
-419.82 |
-3.69% |
-516.00 |
-4.54% |
-437.48 |
-3.85% |
| 20251031 |
13.73 |
2.01% |
-143.45 |
487.48 |
529.90 |
3.81% |
-268.87 |
-1.93% |
-404.48 |
-2.91% |
| 20251030 |
13.46 |
-1.90% |
-2537.62 |
69.00 |
-889.17 |
-6.95% |
-1213.90 |
-9.49% |
-434.55 |
-3.40% |
| 20251029 |
13.72 |
-1.08% |
-1421.93 |
230.67 |
-1172.43 |
-9.18% |
-582.30 |
-4.56% |
332.80 |
2.60% |
| 20251028 |
13.87 |
0.14% |
-1238.98 |
623.74 |
-850.35 |
-5.10% |
-762.92 |
-4.57% |
374.29 |
2.24% |
| 20251027 |
13.85 |
5.16% |
2696.56 |
1594.11 |
2869.53 |
9.23% |
1548.21 |
4.98% |
-1721.18 |
-5.53% |
| 20251024 |
13.17 |
0.77% |
-450.40 |
-2235.48 |
111.42 |
1.37% |
177.55 |
2.19% |
-739.37 |
-9.11% |
| 20251023 |
13.07 |
0.31% |
-728.73 |
-4078.69 |
-727.50 |
-9.59% |
98.80 |
1.30% |
-100.03 |
-1.32% |
| 20251022 |
13.03 |
-0.99% |
-1703.64 |
-6436.86 |
-779.36 |
-8.52% |
-584.59 |
-6.39% |
-339.69 |
-3.71% |
| 20251021 |
13.16 |
0.23% |
-536.17 |
-6057.57 |
120.02 |
1.11% |
45.45 |
0.42% |
-701.64 |
-6.52% |
| 20251020 |
13.13 |
1.39% |
-319.76 |
-5771.26 |
-960.06 |
-8.13% |
128.99 |
1.09% |
511.31 |
4.33% |
| 20251017 |
12.95 |
-4.99% |
-4492.33 |
-5140.53 |
-1731.79 |
-9.99% |
-1664.59 |
-9.61% |
-1095.95 |
-6.32% |
| 20251016 |
13.63 |
-4.42% |
-4053.04 |
-3196.79 |
-3085.67 |
-12.67% |
-1629.99 |
-6.69% |
662.62 |
2.72% |
| 20251015 |
14.26 |
0.28% |
-1051.73 |
12186.67 |
-400.07 |
-1.74% |
-431.07 |
-1.87% |
-220.59 |
-0.96% |
| 20251014 |
14.22 |
-0.84% |
-2945.28 |
12210.42 |
406.33 |
1.35% |
-1916.33 |
-6.39% |
-1435.28 |
-4.78% |
| 20251013 |
14.34 |
-2.18% |
753.78 |
11696.54 |
-329.33 |
-1.01% |
-243.00 |
-0.74% |
1326.11 |
4.06% |
| 20251010 |
14.66 |
1.31% |
-2550.85 |
12104.44 |
211.95 |
0.43% |
-2789.25 |
-5.64% |
26.45 |
0.05% |
| 20251009 |
14.47 |
11.65% |
17872.29 |
11510.49 |
12297.79 |
19.45% |
4226.47 |
6.68% |
1348.03 |
2.13% |
| 20250930 |
12.96 |
1.01% |
49.46 |
237.73 |
-376.32 |
-4.38% |
376.14 |
4.38% |
49.64 |
0.58% |
| 20250929 |
12.83 |
1.02% |
455.11 |
-1400.69 |
-107.55 |
-1.76% |
187.79 |
3.07% |
374.87 |
6.13% |
| 20250926 |
12.70 |
-2.23% |
-1422.92 |
-1090.65 |
78.57 |
1.02% |
-939.83 |
-12.16% |
-561.66 |
-7.27% |
| 20250925 |
12.99 |
-0.69% |
-648.37 |
-2656.33 |
-382.00 |
-3.82% |
-232.35 |
-2.32% |
-34.02 |
-0.34% |
| 20250924 |
13.08 |
3.07% |
2164.56 |
-4015.21 |
1025.03 |
9.54% |
273.79 |
2.55% |
865.74 |
8.06% |
| 20250923 |
12.69 |
-2.31% |
-2271.41 |
-4691.35 |
-2014.74 |
-14.87% |
-703.23 |
-5.19% |
446.56 |
3.30% |
| 20250922 |
12.99 |
-0.92% |
-242.21 |
-4569.00 |
202.49 |
2.37% |
-450.00 |
-5.26% |
5.30 |
0.06% |
| 20250919 |
13.11 |
-2.02% |
-3959.52 |
-4462.31 |
-1487.11 |
-13.19% |
-1585.14 |
-14.06% |
-887.27 |
-7.87% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
