300151昌红科技 今日实时资金流向 |
15:00 |
-517.73 |
-813.38 |
0.00 |
14:59 |
-542.16 |
-795.90 |
0.00 |
14:58 |
-542.16 |
-795.90 |
0.00 |
14:57 |
-542.16 |
-795.90 |
0.00 |
14:56 |
-542.16 |
-790.84 |
0.00 |
14:55 |
-542.16 |
-796.38 |
0.00 |
14:54 |
-542.16 |
-796.56 |
0.00 |
14:53 |
-542.16 |
-789.87 |
0.00 |
14:52 |
-542.16 |
-789.87 |
0.00 |
14:51 |
-542.16 |
-789.87 |
0.00 |
14:50 |
-542.16 |
-795.42 |
0.00 |
14:49 |
-542.16 |
-800.80 |
0.00 |
14:48 |
-542.16 |
-800.80 |
0.00 |
14:47 |
-565.16 |
-800.80 |
0.00 |
14:46 |
-565.16 |
-800.80 |
0.00 |
14:45 |
-565.16 |
-839.52 |
0.00 |
14:44 |
-565.16 |
-874.95 |
0.00 |
14:43 |
-457.98 |
-897.47 |
0.00 |
14:42 |
-457.98 |
-889.32 |
0.00 |
14:41 |
-503.86 |
-889.32 |
0.00 |
14:40 |
-503.86 |
-886.23 |
0.00 |
14:39 |
-503.86 |
-886.23 |
0.00 |
14:38 |
-503.86 |
-886.23 |
0.00 |
14:37 |
-503.86 |
-886.23 |
0.00 |
14:36 |
-503.86 |
-886.23 |
0.00 |
14:35 |
-503.86 |
-886.23 |
0.00 |
14:34 |
-455.20 |
-886.23 |
0.00 |
14:33 |
-455.20 |
-886.23 |
0.00 |
14:32 |
-455.20 |
-886.23 |
0.00 |
14:31 |
-455.20 |
-877.97 |
0.00 |
14:30 |
-455.20 |
-877.97 |
0.00 |
14:29 |
-455.20 |
-877.97 |
0.00 |
14:28 |
-432.11 |
-879.10 |
0.00 |
14:27 |
-432.11 |
-879.10 |
0.00 |
14:26 |
-432.11 |
-873.09 |
0.00 |
14:25 |
-432.11 |
-873.09 |
0.00 |
14:24 |
-432.11 |
-867.55 |
0.00 |
14:23 |
-432.11 |
-862.35 |
0.00 |
14:22 |
-432.11 |
-856.98 |
0.00 |
14:21 |
-432.11 |
-864.31 |
0.00 |
14:20 |
-502.92 |
-871.69 |
0.00 |
14:19 |
-502.92 |
-871.69 |
0.00 |
14:18 |
-528.02 |
-871.69 |
0.00 |
14:17 |
-528.02 |
-888.43 |
0.00 |
14:16 |
-528.02 |
-888.43 |
0.00 |
14:15 |
-528.02 |
-888.43 |
0.00 |
14:14 |
-528.02 |
-888.43 |
0.00 |
14:13 |
-528.02 |
-881.12 |
0.00 |
14:12 |
-528.02 |
-881.12 |
0.00 |
14:11 |
-528.02 |
-881.12 |
0.00 |
14:10 |
-528.02 |
-866.50 |
0.00 |
14:09 |
-528.02 |
-859.69 |
0.00 |
14:08 |
-528.02 |
-859.69 |
0.00 |
14:07 |
-528.02 |
-852.87 |
0.00 |
14:06 |
-528.02 |
-852.87 |
0.00 |
14:05 |
-528.02 |
-852.87 |
0.00 |
14:04 |
-528.02 |
-852.87 |
0.00 |
14:03 |
-528.02 |
-852.87 |
0.00 |
14:02 |
-528.02 |
-852.87 |
0.00 |
14:01 |
-528.02 |
-852.87 |
0.00 |
14:00 |
-528.02 |
-852.87 |
0.00 |
13:59 |
-528.02 |
-852.87 |
0.00 |
13:58 |
-528.02 |
-852.87 |
0.00 |
13:57 |
-528.02 |
-852.87 |
0.00 |
13:56 |
-528.02 |
-846.38 |
0.00 |
13:55 |
-528.02 |
-846.38 |
0.00 |
13:54 |
-528.02 |
-846.38 |
0.00 |
13:53 |
-528.02 |
-837.60 |
0.00 |
13:52 |
-528.02 |
-837.60 |
0.00 |
13:51 |
-528.02 |
-837.60 |
0.00 |
13:50 |
-528.02 |
-837.60 |
0.00 |
13:49 |
-528.02 |
-837.60 |
0.00 |
13:48 |
-528.02 |
-837.60 |
0.00 |
13:47 |
-528.02 |
-837.60 |
0.00 |
13:46 |
-506.67 |
-784.95 |
0.00 |
13:45 |
-516.92 |
-834.95 |
0.00 |
13:44 |
-516.92 |
-840.00 |
0.00 |
13:43 |
-516.92 |
-834.47 |
0.00 |
13:42 |
-516.92 |
-850.75 |
0.00 |
13:41 |
-516.92 |
-850.75 |
0.00 |
13:40 |
-516.92 |
-878.87 |
0.00 |
13:39 |
-516.92 |
-878.87 |
0.00 |
13:38 |
-516.92 |
-870.78 |
0.00 |
13:37 |
-564.38 |
-870.78 |
0.00 |
13:36 |
-564.38 |
-870.78 |
0.00 |
13:35 |
-564.38 |
-865.28 |
0.00 |
13:34 |
-564.38 |
-847.65 |
0.00 |
13:33 |
-472.22 |
-837.77 |
0.00 |
13:32 |
-472.22 |
-824.82 |
0.00 |
13:31 |
-472.22 |
-830.34 |
0.00 |
13:30 |
-441.72 |
-829.21 |
0.00 |
13:29 |
-441.72 |
-817.36 |
0.00 |
13:28 |
-441.72 |
-817.36 |
0.00 |
13:27 |
-441.72 |
-817.36 |
0.00 |
13:26 |
-441.72 |
-817.36 |
0.00 |
13:25 |
-441.72 |
-817.36 |
0.00 |
13:24 |
-441.72 |
-786.55 |
0.00 |
13:23 |
-441.72 |
-764.33 |
0.00 |
13:22 |
-441.72 |
-732.17 |
0.00 |
13:21 |
-389.72 |
-725.84 |
0.00 |
13:20 |
-360.44 |
-725.84 |
0.00 |
13:19 |
-360.44 |
-730.89 |
0.00 |
13:18 |
-360.44 |
-730.89 |
0.00 |
13:17 |
-360.44 |
-714.62 |
0.00 |
13:16 |
-360.44 |
-714.62 |
0.00 |
13:15 |
-360.44 |
-714.62 |
0.00 |
13:14 |
-360.44 |
-714.62 |
0.00 |
13:13 |
-360.44 |
-714.62 |
0.00 |
13:12 |
-360.44 |
-714.62 |
0.00 |
13:11 |
-360.44 |
-714.62 |
0.00 |
13:10 |
-360.44 |
-714.62 |
0.00 |
13:09 |
-360.44 |
-714.62 |
0.00 |
13:08 |
-360.44 |
-714.62 |
0.00 |
13:07 |
-360.44 |
-714.62 |
0.00 |
13:06 |
-360.44 |
-714.62 |
0.00 |
13:05 |
-360.44 |
-714.62 |
0.00 |
13:04 |
-360.44 |
-714.62 |
0.00 |
13:03 |
-360.44 |
-714.62 |
0.00 |
13:02 |
-360.44 |
-661.19 |
0.00 |
13:01 |
-360.44 |
-654.21 |
0.00 |
11:30 |
-360.44 |
-647.06 |
0.00 |
11:29 |
-360.44 |
-647.06 |
0.00 |
11:28 |
-360.44 |
-647.06 |
0.00 |
11:27 |
-360.44 |
-647.06 |
0.00 |
11:26 |
-360.44 |
-653.56 |
0.00 |
11:25 |
-360.44 |
-653.56 |
0.00 |
11:24 |
-360.44 |
-653.56 |
0.00 |
11:23 |
-308.61 |
-659.41 |
0.00 |
11:22 |
-308.61 |
-650.46 |
0.00 |
11:21 |
-308.61 |
-634.52 |
0.00 |
11:20 |
-308.61 |
-634.52 |
0.00 |
11:19 |
-308.61 |
-634.52 |
0.00 |
11:18 |
-308.61 |
-634.52 |
0.00 |
11:17 |
-267.08 |
-620.08 |
0.00 |
11:16 |
-267.08 |
-601.61 |
0.00 |
11:15 |
-291.24 |
-673.53 |
0.00 |
11:14 |
-291.24 |
-665.40 |
0.00 |
11:13 |
-291.24 |
-665.40 |
0.00 |
11:12 |
-291.24 |
-665.40 |
0.00 |
11:11 |
-291.24 |
-646.38 |
0.00 |
11:10 |
-291.24 |
-646.38 |
0.00 |
11:09 |
-291.24 |
-646.38 |
0.00 |
11:08 |
-266.84 |
-634.17 |
0.00 |
11:07 |
-266.84 |
-634.17 |
0.00 |
11:06 |
-266.84 |
-634.17 |
0.00 |
11:05 |
-266.84 |
-634.17 |
0.00 |
11:04 |
-185.34 |
-627.98 |
0.00 |
11:03 |
-185.34 |
-627.98 |
0.00 |
11:02 |
-184.52 |
-679.19 |
0.00 |
11:01 |
-242.06 |
-684.24 |
0.00 |
11:00 |
-296.00 |
-690.45 |
0.00 |
10:59 |
-328.52 |
-690.45 |
0.00 |
10:58 |
-294.07 |
-690.45 |
0.00 |
10:57 |
-294.07 |
-624.87 |
0.00 |
10:56 |
-294.07 |
-632.20 |
0.00 |
10:55 |
-294.07 |
-632.20 |
0.00 |
10:54 |
-294.07 |
-632.20 |
0.00 |
10:53 |
-294.07 |
-615.90 |
0.00 |
10:52 |
-294.07 |
-615.90 |
0.00 |
10:51 |
-294.07 |
-615.90 |
0.00 |
10:50 |
-294.07 |
-615.90 |
0.00 |
10:49 |
-294.07 |
-615.90 |
0.00 |
10:48 |
-294.07 |
-615.90 |
0.00 |
10:47 |
-294.07 |
-645.08 |
0.00 |
10:46 |
-294.07 |
-654.20 |
0.00 |
10:45 |
-261.51 |
-601.45 |
0.00 |
10:44 |
-240.28 |
-579.09 |
0.00 |
10:43 |
-240.28 |
-595.56 |
0.00 |
10:42 |
-240.28 |
-595.56 |
0.00 |
10:41 |
-240.28 |
-604.69 |
0.00 |
10:40 |
-240.28 |
-611.70 |
0.00 |
10:39 |
-240.28 |
-611.70 |
0.00 |
10:38 |
-194.67 |
-599.80 |
0.00 |
10:37 |
-194.67 |
-586.92 |
0.00 |
10:36 |
-194.67 |
-578.45 |
0.00 |
10:35 |
-194.67 |
-578.45 |
0.00 |
10:34 |
-194.67 |
-578.45 |
0.00 |
10:33 |
-194.67 |
-567.03 |
0.00 |
10:32 |
-194.67 |
-560.51 |
0.00 |
10:31 |
-194.67 |
-560.51 |
0.00 |
10:30 |
-194.67 |
-553.66 |
0.00 |
10:29 |
-194.67 |
-553.66 |
0.00 |
10:28 |
-194.67 |
-553.66 |
0.00 |
10:27 |
-277.22 |
-547.16 |
0.00 |
10:26 |
-197.50 |
-466.51 |
0.00 |
10:25 |
-197.50 |
-473.21 |
0.00 |
10:24 |
-197.50 |
-413.85 |
0.00 |
10:23 |
-197.50 |
-388.60 |
0.00 |
10:22 |
-174.36 |
-382.36 |
0.00 |
10:21 |
-174.36 |
-388.93 |
0.00 |
10:20 |
-174.36 |
-388.93 |
0.00 |
10:19 |
-174.36 |
-388.93 |
0.00 |
10:18 |
-174.36 |
-381.04 |
0.00 |
10:17 |
-174.36 |
-381.04 |
0.00 |
10:16 |
-174.36 |
-381.04 |
0.00 |
10:15 |
-174.36 |
-381.04 |
0.00 |
10:14 |
-174.36 |
-381.04 |
0.00 |
10:13 |
-174.36 |
-364.11 |
0.00 |
10:12 |
-174.36 |
-387.65 |
0.00 |
10:11 |
-174.36 |
-405.88 |
0.00 |
10:10 |
-174.36 |
-374.78 |
0.00 |
10:09 |
-174.36 |
-381.34 |
0.00 |
10:08 |
-174.36 |
-308.98 |
0.00 |
10:07 |
-174.36 |
-279.17 |
0.00 |
10:06 |
-174.36 |
-279.17 |
0.00 |
10:05 |
-174.36 |
-277.20 |
0.00 |
10:04 |
-174.36 |
-277.20 |
0.00 |
10:03 |
-174.36 |
-277.20 |
0.00 |
10:02 |
-174.36 |
-277.20 |
0.00 |
10:01 |
-174.36 |
-285.05 |
0.00 |
10:00 |
-152.44 |
-207.76 |
0.00 |
09:59 |
-152.44 |
-177.33 |
0.00 |
09:58 |
-152.44 |
-175.36 |
0.00 |
09:57 |
-152.44 |
-183.61 |
0.00 |
09:56 |
-152.44 |
-183.61 |
0.00 |
09:55 |
-152.44 |
-174.23 |
0.00 |
09:54 |
-152.44 |
-174.23 |
0.00 |
09:53 |
-152.44 |
-174.23 |
0.00 |
09:52 |
-152.44 |
-180.50 |
0.00 |
09:51 |
-152.44 |
-155.01 |
0.00 |
09:50 |
-152.44 |
-155.01 |
0.00 |
09:49 |
-119.54 |
-140.52 |
0.00 |
09:48 |
-119.54 |
-138.71 |
0.00 |
09:47 |
-92.63 |
-120.61 |
0.00 |
09:46 |
-92.63 |
-98.15 |
0.00 |
09:45 |
-67.85 |
-63.10 |
0.00 |
09:44 |
-67.85 |
-76.83 |
0.00 |
09:43 |
-67.85 |
-68.73 |
0.00 |
09:42 |
-67.85 |
-93.05 |
0.00 |
09:41 |
-43.08 |
-60.84 |
0.00 |
09:40 |
-43.08 |
-18.69 |
0.00 |
09:39 |
-43.08 |
-18.69 |
0.00 |
09:38 |
-43.08 |
-18.69 |
0.00 |
09:37 |
-43.08 |
-8.55 |
0.00 |
09:36 |
0.00 |
-17.19 |
0.00 |
09:35 |
0.00 |
-17.19 |
0.00 |
09:34 |
0.00 |
-16.85 |
0.00 |
09:33 |
0.00 |
-19.01 |
0.00 |
09:32 |
0.00 |
-4.99 |
0.00 |
09:31 |
0.00 |
-4.99 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-517.73万元 |
成交额占比:-5.30% |
中单资金:-813.38万元 |
成交额占比:-8.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
16.34 |
-3.20% |
-2493.44 |
-663.56 |
-517.73 |
-5.30% |
-813.38 |
-8.33% |
-1162.33 |
-11.90% |
20240613 |
16.88 |
1.81% |
-171.91 |
-2431.49 |
376.44 |
4.72% |
-34.77 |
-0.44% |
-513.58 |
-6.44% |
20240612 |
16.58 |
-0.78% |
-1058.46 |
-547.68 |
-221.43 |
-3.42% |
-469.99 |
-7.26% |
-367.04 |
-5.67% |
20240611 |
16.71 |
3.28% |
1457.83 |
-42.99 |
455.79 |
4.95% |
707.21 |
7.68% |
294.83 |
3.20% |
20240607 |
16.18 |
-1.88% |
-665.30 |
832.66 |
-756.63 |
-10.56% |
-98.01 |
-1.37% |
189.34 |
2.64% |
20240606 |
16.49 |
-4.52% |
-4553.61 |
2191.16 |
-2285.66 |
-13.24% |
-1709.23 |
-9.90% |
-558.72 |
-3.24% |
20240605 |
17.27 |
2.86% |
2694.97 |
5542.81 |
2260.25 |
14.74% |
724.67 |
4.73% |
-289.95 |
-1.89% |
20240604 |
16.79 |
0.06% |
-266.59 |
3187.67 |
283.26 |
2.91% |
-238.84 |
-2.46% |
-311.01 |
-3.20% |
20240603 |
16.78 |
0.96% |
453.82 |
760.32 |
1331.44 |
8.85% |
-252.46 |
-1.68% |
-625.16 |
-4.16% |
20240531 |
16.62 |
1.78% |
1277.43 |
-184.00 |
601.87 |
5.93% |
253.28 |
2.50% |
422.28 |
4.16% |
20240530 |
16.33 |
3.68% |
2358.45 |
2778.30 |
1065.99 |
7.20% |
1029.86 |
6.96% |
262.60 |
1.77% |
20240529 |
15.75 |
0.00% |
215.78 |
1372.39 |
-94.89 |
-1.41% |
-4.96 |
-0.07% |
315.63 |
4.68% |
20240528 |
15.80 |
-4.13% |
-2625.88 |
2053.74 |
-2144.09 |
-19.34% |
-427.63 |
-3.86% |
-54.16 |
-0.49% |
20240527 |
16.48 |
0.73% |
-889.50 |
4296.84 |
387.12 |
2.27% |
-299.14 |
-1.76% |
-977.48 |
-5.74% |
20240524 |
16.36 |
13.06% |
6832.98 |
4188.33 |
3564.17 |
14.75% |
2144.77 |
8.87% |
1124.04 |
4.65% |
20240523 |
14.47 |
-3.40% |
-2437.88 |
715.46 |
-339.92 |
-6.34% |
-360.97 |
-6.74% |
-1736.99 |
-32.42% |
20240522 |
14.98 |
1.56% |
-387.85 |
594.48 |
586.46 |
9.51% |
6.08 |
0.10% |
-980.39 |
-15.90% |
20240521 |
14.75 |
-0.94% |
-508.56 |
10.02 |
99.01 |
2.62% |
-187.98 |
-4.97% |
-419.59 |
-11.09% |
20240520 |
14.89 |
-1.26% |
-1020.84 |
-244.16 |
278.61 |
4.09% |
-731.83 |
-10.76% |
-567.62 |
-8.34% |
20240517 |
15.08 |
1.89% |
380.55 |
-722.06 |
91.30 |
2.47% |
-9.50 |
-0.26% |
298.75 |
8.10% |
20240516 |
14.80 |
-1.46% |
-1198.37 |
-1706.73 |
-460.90 |
-10.51% |
-221.06 |
-5.04% |
-516.41 |
-11.78% |
20240515 |
15.02 |
-0.60% |
-710.72 |
-1339.91 |
2.00 |
0.05% |
-5.63 |
-0.14% |
-707.09 |
-17.30% |
20240514 |
15.11 |
1.27% |
-608.63 |
-1533.40 |
-155.17 |
-3.89% |
-177.22 |
-4.44% |
-276.24 |
-6.92% |
20240513 |
14.92 |
-2.10% |
-813.34 |
-1396.63 |
-199.29 |
-4.42% |
-253.19 |
-5.62% |
-360.86 |
-8.00% |
20240510 |
15.24 |
-4.27% |
-1056.26 |
-1157.29 |
-893.37 |
-10.19% |
-126.05 |
-1.44% |
-36.84 |
-0.42% |
20240509 |
15.92 |
-0.19% |
-21.81 |
-424.04 |
-94.08 |
-1.59% |
-315.52 |
-5.34% |
387.79 |
6.57% |
20240508 |
15.95 |
-2.63% |
-884.14 |
730.41 |
-191.49 |
-3.24% |
-78.00 |
-1.32% |
-614.65 |
-10.41% |
20240507 |
16.38 |
1.24% |
231.67 |
708.05 |
-18.40 |
-0.30% |
156.40 |
2.54% |
93.67 |
1.52% |
20240506 |
16.18 |
1.89% |
316.17 |
430.03 |
40.05 |
0.62% |
18.99 |
0.29% |
257.13 |
3.97% |
20240430 |
15.88 |
0.51% |
797.79 |
803.31 |
-160.12 |
-2.16% |
340.47 |
4.60% |
617.44 |
8.34% |
300151昌红科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向:成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢?什么是昌红科技[300151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昌红科技[300151]资金流向的计算方法不同,所以数据会有不一致的情况。
|