| 300151昌红科技 今日实时资金流向 |
| 15:00 |
315.38 |
-390.53 |
-852.37 |
| 14:59 |
236.22 |
-365.93 |
-866.04 |
| 14:58 |
236.22 |
-365.93 |
-866.04 |
| 14:57 |
236.22 |
-365.93 |
-866.04 |
| 14:56 |
236.22 |
-381.84 |
-846.65 |
| 14:55 |
236.22 |
-407.89 |
-837.43 |
| 14:54 |
236.22 |
-438.47 |
-825.87 |
| 14:53 |
236.22 |
-430.67 |
-817.81 |
| 14:52 |
236.22 |
-423.91 |
-798.57 |
| 14:51 |
183.37 |
-410.64 |
-774.77 |
| 14:50 |
162.95 |
-400.24 |
-763.98 |
| 14:49 |
162.95 |
-401.93 |
-774.52 |
| 14:48 |
183.75 |
-414.16 |
-770.23 |
| 14:47 |
183.75 |
-420.68 |
-747.10 |
| 14:46 |
183.75 |
-428.61 |
-738.01 |
| 14:45 |
163.71 |
-443.31 |
-728.26 |
| 14:44 |
163.71 |
-449.81 |
-719.95 |
| 14:43 |
163.71 |
-476.73 |
-720.73 |
| 14:42 |
163.71 |
-476.73 |
-722.55 |
| 14:41 |
163.71 |
-482.70 |
-713.60 |
| 14:40 |
163.71 |
-451.29 |
-696.84 |
| 14:39 |
163.71 |
-452.72 |
-696.46 |
| 14:38 |
163.71 |
-452.72 |
-698.95 |
| 14:37 |
163.71 |
-451.45 |
-685.55 |
| 14:36 |
163.71 |
-446.25 |
-680.87 |
| 14:35 |
163.71 |
-441.05 |
-682.43 |
| 14:34 |
163.71 |
-435.85 |
-681.66 |
| 14:33 |
163.71 |
-419.47 |
-679.58 |
| 14:32 |
163.71 |
-425.72 |
-683.23 |
| 14:31 |
163.71 |
-418.18 |
-689.09 |
| 14:30 |
163.71 |
-431.19 |
-704.32 |
| 14:29 |
119.35 |
-443.16 |
-722.01 |
| 14:28 |
119.35 |
-454.46 |
-722.53 |
| 14:27 |
119.35 |
-454.46 |
-722.40 |
| 14:26 |
119.35 |
-448.75 |
-729.16 |
| 14:25 |
119.35 |
-440.58 |
-733.44 |
| 14:24 |
119.35 |
-428.38 |
-742.01 |
| 14:23 |
119.35 |
-428.38 |
-737.99 |
| 14:22 |
119.35 |
-434.48 |
-738.51 |
| 14:21 |
119.35 |
-440.71 |
-742.79 |
| 14:20 |
119.35 |
-468.21 |
-747.59 |
| 14:19 |
119.35 |
-468.21 |
-742.14 |
| 14:18 |
66.33 |
-486.52 |
-747.20 |
| 14:17 |
66.33 |
-486.52 |
-755.76 |
| 14:16 |
66.33 |
-474.35 |
-754.47 |
| 14:15 |
66.33 |
-474.35 |
-752.14 |
| 14:14 |
66.33 |
-474.35 |
-745.15 |
| 14:13 |
66.33 |
-458.15 |
-749.29 |
| 14:12 |
66.33 |
-471.12 |
-753.18 |
| 14:11 |
66.33 |
-403.29 |
-744.75 |
| 14:10 |
66.33 |
-408.61 |
-748.00 |
| 14:09 |
66.33 |
-408.61 |
-746.44 |
| 14:08 |
66.33 |
-409.79 |
-747.36 |
| 14:07 |
66.33 |
-409.79 |
-752.42 |
| 14:06 |
104.55 |
-408.25 |
-737.21 |
| 14:05 |
127.30 |
-425.42 |
-738.52 |
| 14:04 |
127.30 |
-441.45 |
-741.91 |
| 14:03 |
36.35 |
-469.96 |
-758.69 |
| 14:02 |
-41.49 |
-475.14 |
-769.33 |
| 14:01 |
-41.49 |
-500.51 |
-768.04 |
| 14:00 |
-67.39 |
-500.51 |
-776.43 |
| 13:59 |
-67.39 |
-500.51 |
-775.79 |
| 13:58 |
-67.39 |
-492.12 |
-776.82 |
| 13:57 |
-67.39 |
-492.12 |
-772.31 |
| 13:56 |
-67.39 |
-493.99 |
-774.05 |
| 13:55 |
-67.39 |
-490.74 |
-795.46 |
| 13:54 |
-47.15 |
-483.00 |
-805.00 |
| 13:53 |
-47.15 |
-483.00 |
-809.00 |
| 13:52 |
68.82 |
-476.55 |
-793.26 |
| 13:51 |
68.82 |
-476.55 |
-793.78 |
| 13:50 |
68.82 |
-476.55 |
-806.30 |
| 13:49 |
68.82 |
-482.23 |
-800.59 |
| 13:48 |
68.82 |
-482.23 |
-805.50 |
| 13:47 |
68.82 |
-477.07 |
-800.98 |
| 13:46 |
68.82 |
-464.16 |
-779.99 |
| 13:45 |
68.82 |
-457.71 |
-774.95 |
| 13:44 |
68.82 |
-463.01 |
-773.02 |
| 13:43 |
68.82 |
-479.42 |
-788.39 |
| 13:42 |
68.82 |
-491.57 |
-786.46 |
| 13:41 |
68.82 |
-491.57 |
-793.95 |
| 13:40 |
68.82 |
-471.30 |
-782.20 |
| 13:39 |
68.82 |
-459.55 |
-756.37 |
| 13:38 |
90.52 |
-469.88 |
-749.91 |
| 13:37 |
90.52 |
-471.18 |
-738.28 |
| 13:36 |
90.52 |
-477.26 |
-736.60 |
| 13:35 |
90.52 |
-477.26 |
-740.35 |
| 13:34 |
90.52 |
-504.93 |
-755.62 |
| 13:33 |
90.52 |
-504.93 |
-751.62 |
| 13:32 |
90.52 |
-489.92 |
-747.22 |
| 13:31 |
90.52 |
-489.92 |
-748.12 |
| 13:30 |
90.52 |
-502.45 |
-746.96 |
| 13:29 |
120.22 |
-502.45 |
-743.82 |
| 13:28 |
120.22 |
-495.48 |
-738.26 |
| 13:27 |
120.22 |
-503.38 |
-743.70 |
| 13:26 |
120.22 |
-495.24 |
-747.07 |
| 13:25 |
96.54 |
-508.18 |
-740.09 |
| 13:24 |
96.54 |
-503.15 |
-731.17 |
| 13:23 |
96.54 |
-503.15 |
-731.17 |
| 13:22 |
96.54 |
-503.03 |
-726.26 |
| 13:21 |
96.54 |
-503.03 |
-725.49 |
| 13:20 |
96.54 |
-510.39 |
-732.46 |
| 13:19 |
96.54 |
-503.67 |
-689.03 |
| 13:18 |
96.54 |
-498.62 |
-674.42 |
| 13:17 |
96.54 |
-490.99 |
-670.80 |
| 13:16 |
96.54 |
-490.99 |
-672.22 |
| 13:15 |
96.54 |
-490.99 |
-679.86 |
| 13:14 |
96.54 |
-490.99 |
-705.85 |
| 13:13 |
96.54 |
-489.32 |
-712.05 |
| 13:12 |
96.54 |
-489.32 |
-708.05 |
| 13:11 |
96.54 |
-451.23 |
-708.69 |
| 13:10 |
96.54 |
-451.23 |
-704.68 |
| 13:09 |
96.54 |
-451.23 |
-706.89 |
| 13:08 |
96.54 |
-434.40 |
-706.11 |
| 13:07 |
96.54 |
-422.22 |
-703.53 |
| 13:06 |
96.54 |
-430.79 |
-708.20 |
| 13:05 |
96.54 |
-430.79 |
-711.19 |
| 13:04 |
96.54 |
-445.19 |
-724.41 |
| 13:03 |
96.54 |
-445.19 |
-713.04 |
| 13:02 |
96.54 |
-438.73 |
-702.95 |
| 13:01 |
96.54 |
-438.73 |
-712.41 |
| 11:30 |
96.54 |
-438.73 |
-689.64 |
| 11:29 |
96.54 |
-449.21 |
-688.22 |
| 11:28 |
96.54 |
-435.49 |
-681.36 |
| 11:27 |
96.54 |
-437.69 |
-668.04 |
| 11:26 |
96.54 |
-426.56 |
-658.33 |
| 11:25 |
96.54 |
-429.30 |
-650.44 |
| 11:24 |
96.54 |
-429.30 |
-642.93 |
| 11:23 |
96.54 |
-423.49 |
-647.46 |
| 11:22 |
96.54 |
-381.08 |
-630.91 |
| 11:21 |
96.54 |
-381.21 |
-626.00 |
| 11:20 |
96.54 |
-389.49 |
-619.55 |
| 11:19 |
96.54 |
-405.27 |
-599.50 |
| 11:18 |
96.54 |
-411.49 |
-567.68 |
| 11:17 |
96.54 |
-404.38 |
-580.74 |
| 11:16 |
96.54 |
-410.70 |
-582.80 |
| 11:15 |
96.54 |
-397.81 |
-581.39 |
| 11:14 |
96.54 |
-413.56 |
-559.21 |
| 11:13 |
96.54 |
-397.69 |
-541.02 |
| 11:12 |
96.54 |
-349.29 |
-523.46 |
| 11:11 |
96.54 |
-349.29 |
-517.64 |
| 11:10 |
96.54 |
-332.97 |
-493.45 |
| 11:09 |
96.54 |
-307.05 |
-472.46 |
| 11:08 |
161.05 |
-307.05 |
-459.62 |
| 11:07 |
161.05 |
-300.56 |
-454.94 |
| 11:06 |
161.05 |
-311.09 |
-407.37 |
| 11:05 |
161.05 |
-319.01 |
-403.86 |
| 11:04 |
161.05 |
-313.43 |
-394.64 |
| 11:03 |
135.03 |
-319.94 |
-380.47 |
| 11:02 |
99.67 |
-392.45 |
-439.38 |
| 11:01 |
99.67 |
-398.69 |
-418.35 |
| 11:00 |
99.67 |
-398.69 |
-421.73 |
| 10:59 |
99.67 |
-375.97 |
-397.45 |
| 10:58 |
99.67 |
-369.47 |
-379.90 |
| 10:57 |
60.69 |
-375.32 |
-405.40 |
| 10:56 |
60.69 |
-388.31 |
-403.20 |
| 10:55 |
60.69 |
-388.31 |
-406.45 |
| 10:54 |
60.69 |
-388.31 |
-405.80 |
| 10:53 |
86.69 |
-398.96 |
-392.94 |
| 10:52 |
8.73 |
-411.92 |
-393.07 |
| 10:51 |
8.73 |
-411.92 |
-388.15 |
| 10:50 |
8.73 |
-426.96 |
-384.00 |
| 10:49 |
8.73 |
-455.21 |
-378.55 |
| 10:48 |
8.73 |
-442.29 |
-370.29 |
| 10:47 |
8.73 |
-427.41 |
-363.44 |
| 10:46 |
8.73 |
-427.41 |
-360.72 |
| 10:45 |
8.73 |
-409.28 |
-346.87 |
| 10:44 |
8.73 |
-383.37 |
-346.99 |
| 10:43 |
8.73 |
-380.92 |
-346.99 |
| 10:42 |
8.73 |
-353.40 |
-360.64 |
| 10:41 |
8.73 |
-363.29 |
-353.50 |
| 10:40 |
8.73 |
-345.09 |
-350.51 |
| 10:39 |
-35.33 |
-345.09 |
-362.98 |
| 10:38 |
-86.64 |
-351.46 |
-362.07 |
| 10:37 |
-62.37 |
-347.31 |
-352.99 |
| 10:36 |
-88.26 |
-366.24 |
-355.47 |
| 10:35 |
-88.26 |
-377.23 |
-360.13 |
| 10:34 |
-67.62 |
-384.58 |
-373.82 |
| 10:33 |
-58.74 |
-410.63 |
-347.79 |
| 10:32 |
-28.98 |
-399.03 |
-293.47 |
| 10:31 |
-28.98 |
-361.34 |
-296.44 |
| 10:30 |
-28.98 |
-358.51 |
-282.96 |
| 10:29 |
-51.32 |
-390.10 |
-233.52 |
| 10:28 |
-108.51 |
-391.04 |
-259.96 |
| 10:27 |
-141.69 |
-391.04 |
-259.45 |
| 10:26 |
-141.69 |
-403.05 |
-242.42 |
| 10:25 |
-116.02 |
-395.82 |
-239.20 |
| 10:24 |
-116.02 |
-376.22 |
-222.29 |
| 10:23 |
-141.87 |
-399.08 |
-233.79 |
| 10:22 |
-167.68 |
-399.08 |
-234.57 |
| 10:21 |
-134.29 |
-419.70 |
-232.25 |
| 10:20 |
-134.29 |
-428.07 |
-229.55 |
| 10:19 |
-136.07 |
-428.07 |
-224.28 |
| 10:18 |
-161.83 |
-402.85 |
-229.05 |
| 10:17 |
-161.83 |
-399.27 |
-228.92 |
| 10:16 |
-204.72 |
-419.04 |
-225.20 |
| 10:15 |
-204.72 |
-410.33 |
-238.92 |
| 10:14 |
-177.70 |
-353.90 |
-205.88 |
| 10:13 |
-151.94 |
-365.25 |
-178.82 |
| 10:12 |
-181.85 |
-359.59 |
-191.21 |
| 10:11 |
-161.74 |
-360.88 |
-199.47 |
| 10:10 |
-161.74 |
-337.69 |
-170.98 |
| 10:09 |
-196.87 |
-341.58 |
-152.40 |
| 10:08 |
-196.87 |
-312.17 |
-117.18 |
| 10:07 |
-196.87 |
-308.17 |
-101.18 |
| 10:06 |
-196.87 |
-313.62 |
-77.74 |
| 10:05 |
-196.87 |
-332.74 |
-79.81 |
| 10:04 |
-229.05 |
-334.93 |
-85.75 |
| 10:03 |
-194.22 |
-314.18 |
-94.27 |
| 10:02 |
-99.20 |
-291.57 |
-85.61 |
| 10:01 |
-99.20 |
-306.73 |
-86.92 |
| 10:00 |
-138.04 |
-315.79 |
-84.46 |
| 09:59 |
-163.98 |
-306.86 |
-72.04 |
| 09:58 |
-163.98 |
-306.86 |
-76.83 |
| 09:57 |
-163.98 |
-304.90 |
-56.54 |
| 09:56 |
-163.98 |
-317.21 |
-69.36 |
| 09:55 |
-133.09 |
-274.75 |
-25.44 |
| 09:54 |
-133.09 |
-287.09 |
-20.51 |
| 09:53 |
-14.79 |
-270.19 |
19.28 |
| 09:52 |
-40.84 |
-249.13 |
33.35 |
| 09:51 |
7.35 |
-236.37 |
86.38 |
| 09:50 |
-31.78 |
-212.76 |
102.15 |
| 09:49 |
-112.18 |
-224.40 |
73.68 |
| 09:48 |
-133.64 |
-209.09 |
80.41 |
| 09:47 |
-133.64 |
-246.22 |
46.78 |
| 09:46 |
-172.55 |
-255.55 |
34.20 |
| 09:45 |
-172.55 |
-262.17 |
19.01 |
| 09:44 |
-135.78 |
-330.27 |
1.11 |
| 09:43 |
-104.05 |
-300.62 |
37.11 |
| 09:42 |
-104.05 |
-275.99 |
24.26 |
| 09:41 |
-104.05 |
-236.08 |
47.33 |
| 09:40 |
-104.05 |
-258.25 |
13.32 |
| 09:39 |
-104.05 |
-245.29 |
8.78 |
| 09:38 |
-16.50 |
-245.81 |
31.08 |
| 09:37 |
-16.50 |
-240.10 |
20.72 |
| 09:36 |
-16.50 |
-224.44 |
10.60 |
| 09:35 |
-16.50 |
-244.76 |
-21.76 |
| 09:34 |
-23.33 |
-234.19 |
-31.31 |
| 09:33 |
-23.33 |
-215.49 |
-25.13 |
| 09:32 |
-23.33 |
-105.19 |
-13.11 |
| 09:31 |
-23.33 |
-19.32 |
-10.04 |
| 09:30 |
0.00 |
5.30 |
8.79 |
|
| 大单资金：315.38万元 |
成交额占比：2.21% |
| 中单资金：-390.53万元 |
成交额占比：-2.74% |
| 小单资金：-852.37万元 |
成交额占比：-5.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
13.02 |
0.93% |
-927.52 |
765.58 |
315.38 |
2.21% |
-390.53 |
-2.74% |
-852.37 |
-5.98% |
| 20250714 |
12.90 |
-1.30% |
-2660.11 |
1149.98 |
-1667.08 |
-7.63% |
-433.30 |
-1.98% |
-559.73 |
-2.56% |
| 20250711 |
13.07 |
6.00% |
3699.62 |
2279.04 |
2754.41 |
8.81% |
854.70 |
2.73% |
90.51 |
0.29% |
| 20250710 |
12.33 |
0.82% |
-173.55 |
-1053.17 |
101.15 |
1.58% |
-334.51 |
-5.21% |
59.81 |
0.93% |
| 20250709 |
12.23 |
-0.73% |
-1446.70 |
-1148.88 |
-738.28 |
-11.66% |
-475.91 |
-7.52% |
-232.51 |
-3.67% |
| 20250708 |
12.32 |
2.07% |
3292.65 |
-566.44 |
699.78 |
6.49% |
1256.91 |
11.66% |
1335.96 |
12.39% |
| 20250707 |
12.07 |
-0.17% |
-683.68 |
-1521.42 |
-538.02 |
-10.21% |
-183.61 |
-3.49% |
37.95 |
0.72% |
| 20250704 |
12.09 |
-1.55% |
-1870.09 |
-811.26 |
-577.80 |
-7.10% |
-590.40 |
-7.25% |
-701.89 |
-8.62% |
| 20250703 |
12.28 |
0.49% |
834.23 |
-707.15 |
5.44 |
0.09% |
205.27 |
3.38% |
623.52 |
10.28% |
| 20250702 |
12.22 |
-0.81% |
-734.87 |
-1107.94 |
-155.84 |
-2.23% |
-298.62 |
-4.27% |
-280.41 |
-4.01% |
| 20250701 |
12.32 |
0.08% |
-521.96 |
-2607.67 |
-255.20 |
-3.84% |
86.09 |
1.30% |
-352.85 |
-5.31% |
| 20250630 |
12.31 |
1.65% |
1025.83 |
-1976.82 |
172.14 |
2.17% |
246.12 |
3.11% |
607.57 |
7.67% |
| 20250627 |
12.11 |
-0.08% |
-1.24 |
-2100.13 |
-473.69 |
-6.89% |
29.60 |
0.43% |
442.85 |
6.44% |
| 20250626 |
12.12 |
-0.82% |
-1081.28 |
-1586.62 |
-395.35 |
-5.83% |
-237.22 |
-3.50% |
-448.71 |
-6.61% |
| 20250625 |
12.22 |
0.25% |
-747.31 |
-1561.86 |
-1655.57 |
-18.54% |
-42.15 |
-0.47% |
950.41 |
10.64% |
| 20250624 |
12.19 |
3.39% |
2473.88 |
-446.90 |
375.65 |
3.97% |
1092.32 |
11.55% |
1005.91 |
10.63% |
| 20250623 |
11.79 |
1.11% |
560.78 |
-1150.06 |
48.83 |
0.99% |
318.15 |
6.45% |
193.80 |
3.93% |
| 20250620 |
11.66 |
-0.09% |
-117.57 |
-1377.93 |
39.82 |
0.86% |
-318.69 |
-6.89% |
161.30 |
3.49% |
| 20250619 |
11.67 |
-1.77% |
-1469.80 |
-1957.56 |
-370.59 |
-5.17% |
-532.62 |
-7.43% |
-566.59 |
-7.90% |
| 20250618 |
11.88 |
-1.25% |
-2325.85 |
-1950.27 |
-540.61 |
-8.05% |
-343.89 |
-5.12% |
-1441.35 |
-21.47% |
| 20250617 |
12.03 |
0.42% |
-1737.57 |
-1808.56 |
-327.51 |
-4.37% |
202.59 |
2.70% |
-1612.65 |
-21.53% |
| 20250616 |
11.98 |
0.25% |
-645.85 |
-996.94 |
-179.04 |
-3.69% |
-182.66 |
-3.77% |
-284.15 |
-5.86% |
| 20250613 |
11.95 |
-2.53% |
-1764.17 |
-863.54 |
-539.81 |
-6.37% |
-535.82 |
-6.33% |
-688.54 |
-8.13% |
| 20250612 |
12.26 |
-0.33% |
-640.06 |
-1302.89 |
-363.30 |
-4.72% |
-129.60 |
-1.68% |
-147.16 |
-1.91% |
| 20250611 |
12.30 |
0.24% |
-512.21 |
-806.90 |
-398.90 |
-6.76% |
-29.66 |
-0.50% |
-83.65 |
-1.42% |
| 20250610 |
12.27 |
0.00% |
-107.92 |
-1722.94 |
484.11 |
5.03% |
-587.41 |
-6.10% |
-4.62 |
-0.05% |
| 20250609 |
12.27 |
1.24% |
792.63 |
-2399.06 |
-45.64 |
-0.61% |
-211.23 |
-2.82% |
1049.50 |
13.99% |
| 20250606 |
12.12 |
-1.30% |
-2214.48 |
-2891.42 |
-979.16 |
-17.06% |
-503.65 |
-8.78% |
-731.67 |
-12.75% |
| 20250605 |
12.28 |
1.40% |
337.42 |
-1530.95 |
132.69 |
1.54% |
262.95 |
3.06% |
-58.22 |
-0.68% |
| 20250604 |
12.11 |
0.41% |
-400.18 |
-2293.12 |
-1314.94 |
-19.24% |
377.79 |
5.53% |
536.97 |
7.86% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
