| 300149睿智医药 今日实时资金流向 |
| 15:00 |
3765.64 |
4717.90 |
3059.07 |
| 14:59 |
4026.34 |
4611.19 |
2955.65 |
| 14:58 |
4026.34 |
4611.19 |
2955.65 |
| 14:57 |
4026.34 |
4611.19 |
2954.69 |
| 14:56 |
3929.13 |
4537.04 |
2998.85 |
| 14:55 |
3633.64 |
4488.12 |
2984.90 |
| 14:54 |
3467.89 |
4374.16 |
2823.67 |
| 14:53 |
3383.23 |
4291.48 |
2790.55 |
| 14:52 |
3401.02 |
4204.04 |
2742.90 |
| 14:51 |
3407.47 |
4117.53 |
2684.97 |
| 14:50 |
2701.74 |
3949.56 |
2615.45 |
| 14:49 |
2804.97 |
3921.73 |
2622.82 |
| 14:48 |
2777.59 |
3896.65 |
2571.98 |
| 14:47 |
2892.26 |
3864.13 |
2637.55 |
| 14:46 |
2873.99 |
3882.61 |
2637.67 |
| 14:45 |
2869.16 |
3835.82 |
2625.72 |
| 14:44 |
2757.34 |
3818.93 |
2595.65 |
| 14:43 |
2673.24 |
3809.70 |
2598.79 |
| 14:42 |
2705.84 |
3765.49 |
2560.63 |
| 14:41 |
2694.04 |
3789.81 |
2514.55 |
| 14:40 |
2822.80 |
3645.04 |
2346.14 |
| 14:39 |
3151.49 |
3693.49 |
2361.06 |
| 14:38 |
3151.49 |
3685.25 |
2373.95 |
| 14:37 |
3174.80 |
3706.63 |
2372.57 |
| 14:36 |
3328.67 |
3687.79 |
2354.29 |
| 14:35 |
3251.12 |
3517.94 |
2265.09 |
| 14:34 |
3121.36 |
3464.19 |
2270.41 |
| 14:33 |
3143.15 |
3489.25 |
2307.10 |
| 14:32 |
3175.89 |
3500.63 |
2298.73 |
| 14:31 |
3160.81 |
3505.13 |
2269.53 |
| 14:30 |
3121.61 |
3448.19 |
2157.77 |
| 14:29 |
3217.16 |
3459.09 |
2129.93 |
| 14:28 |
3197.03 |
3451.28 |
2110.27 |
| 14:27 |
3267.48 |
3438.56 |
2104.10 |
| 14:26 |
3330.46 |
3428.28 |
2107.24 |
| 14:25 |
3400.21 |
3459.07 |
2135.84 |
| 14:24 |
3402.12 |
3455.49 |
2152.15 |
| 14:23 |
3402.12 |
3452.05 |
2147.48 |
| 14:22 |
3402.12 |
3484.25 |
2163.37 |
| 14:21 |
3402.12 |
3534.88 |
2165.15 |
| 14:20 |
3402.12 |
3548.06 |
2154.16 |
| 14:19 |
3422.69 |
3520.81 |
2117.32 |
| 14:18 |
3404.25 |
3504.30 |
2101.51 |
| 14:17 |
3266.97 |
3425.10 |
2072.63 |
| 14:16 |
3191.71 |
3334.96 |
1992.26 |
| 14:15 |
3201.69 |
3328.92 |
1988.81 |
| 14:14 |
3201.69 |
3353.16 |
1982.49 |
| 14:13 |
3170.30 |
3333.26 |
1974.66 |
| 14:12 |
3149.72 |
3273.72 |
1952.15 |
| 14:11 |
3106.20 |
3254.51 |
1956.14 |
| 14:10 |
3027.84 |
3243.54 |
1952.97 |
| 14:09 |
3069.87 |
3247.09 |
1965.29 |
| 14:08 |
3149.90 |
3267.23 |
2009.39 |
| 14:07 |
3191.51 |
3255.28 |
2023.50 |
| 14:06 |
3217.47 |
3232.06 |
2007.84 |
| 14:05 |
3240.54 |
3224.23 |
2003.16 |
| 14:04 |
3188.88 |
3211.58 |
2009.32 |
| 14:03 |
3188.88 |
3214.28 |
1991.19 |
| 14:02 |
3188.88 |
3214.96 |
1995.85 |
| 14:01 |
3217.26 |
3219.21 |
2006.67 |
| 14:00 |
3225.95 |
3231.14 |
2019.16 |
| 13:59 |
3142.39 |
3203.08 |
2017.91 |
| 13:58 |
3142.39 |
3170.61 |
2003.75 |
| 13:57 |
3116.82 |
3165.94 |
1989.04 |
| 13:56 |
2992.69 |
3136.27 |
1985.60 |
| 13:55 |
2992.69 |
3104.78 |
1997.80 |
| 13:54 |
2992.69 |
3079.38 |
1976.10 |
| 13:53 |
2992.69 |
3073.87 |
1981.85 |
| 13:52 |
3016.01 |
3105.15 |
1960.84 |
| 13:51 |
2964.41 |
3016.16 |
1923.49 |
| 13:50 |
2964.41 |
2996.26 |
1913.88 |
| 13:49 |
3023.11 |
2985.68 |
1918.66 |
| 13:48 |
3023.11 |
2951.10 |
1917.12 |
| 13:47 |
3023.11 |
2883.40 |
1898.90 |
| 13:46 |
3023.11 |
2855.47 |
1919.57 |
| 13:45 |
3079.20 |
2863.91 |
1907.92 |
| 13:44 |
3079.20 |
2859.25 |
1883.97 |
| 13:43 |
3079.20 |
2900.50 |
1879.31 |
| 13:42 |
3079.20 |
2890.11 |
1889.42 |
| 13:41 |
3166.36 |
2927.72 |
1923.76 |
| 13:40 |
3166.36 |
2936.61 |
1950.16 |
| 13:39 |
3166.36 |
2946.33 |
1975.22 |
| 13:38 |
3166.36 |
2985.41 |
1995.25 |
| 13:37 |
3076.28 |
2970.32 |
2008.25 |
| 13:36 |
3076.28 |
2948.82 |
1994.91 |
| 13:35 |
2824.86 |
2798.31 |
1923.66 |
| 13:34 |
2772.57 |
2813.63 |
1941.31 |
| 13:33 |
2701.19 |
2837.86 |
1963.34 |
| 13:32 |
2719.83 |
2843.21 |
1973.75 |
| 13:31 |
2761.29 |
2864.04 |
1978.94 |
| 13:30 |
2705.82 |
2752.66 |
1948.15 |
| 13:29 |
2736.80 |
2750.74 |
1944.71 |
| 13:28 |
2763.97 |
2742.14 |
1950.17 |
| 13:27 |
2701.38 |
2662.40 |
1886.48 |
| 13:26 |
2630.30 |
2579.97 |
1769.84 |
| 13:25 |
2610.30 |
2542.53 |
1702.04 |
| 13:24 |
2525.51 |
2482.03 |
1678.02 |
| 13:23 |
2496.11 |
2471.29 |
1654.90 |
| 13:22 |
2496.11 |
2457.41 |
1639.38 |
| 13:21 |
2536.62 |
2497.09 |
1627.81 |
| 13:20 |
2536.62 |
2497.49 |
1632.02 |
| 13:19 |
2561.63 |
2467.04 |
1622.63 |
| 13:18 |
2561.63 |
2518.15 |
1640.43 |
| 13:17 |
2561.63 |
2520.46 |
1631.17 |
| 13:16 |
2536.47 |
2496.67 |
1623.01 |
| 13:15 |
2536.47 |
2530.91 |
1637.52 |
| 13:14 |
2536.47 |
2528.05 |
1626.63 |
| 13:13 |
2536.47 |
2515.56 |
1623.36 |
| 13:12 |
2536.47 |
2508.10 |
1626.61 |
| 13:11 |
2594.06 |
2518.66 |
1643.81 |
| 13:10 |
2606.74 |
2562.53 |
1643.80 |
| 13:09 |
2640.64 |
2528.19 |
1679.16 |
| 13:08 |
2694.36 |
2569.58 |
1659.60 |
| 13:07 |
2726.40 |
2549.75 |
1670.60 |
| 13:06 |
2750.81 |
2525.20 |
1672.22 |
| 13:05 |
2790.60 |
2582.81 |
1746.09 |
| 13:04 |
2811.00 |
2594.49 |
1754.65 |
| 13:03 |
2811.00 |
2598.31 |
1779.68 |
| 13:02 |
2784.40 |
2629.59 |
1785.24 |
| 13:01 |
2784.40 |
2664.81 |
1788.75 |
| 11:30 |
3172.91 |
2983.91 |
1981.83 |
| 11:29 |
3172.91 |
2941.84 |
1960.66 |
| 11:28 |
3172.64 |
2903.11 |
1983.17 |
| 11:27 |
3172.64 |
2904.88 |
1967.62 |
| 11:26 |
3148.92 |
2883.61 |
1970.07 |
| 11:25 |
3148.92 |
2870.39 |
1946.76 |
| 11:24 |
3148.92 |
2874.16 |
1968.13 |
| 11:23 |
3111.99 |
2881.11 |
1958.86 |
| 11:22 |
3091.27 |
2882.34 |
1972.61 |
| 11:21 |
3023.12 |
2914.32 |
2018.65 |
| 11:20 |
3023.12 |
2918.95 |
2025.04 |
| 11:19 |
3025.82 |
2910.77 |
2023.68 |
| 11:18 |
3096.32 |
2928.72 |
2030.75 |
| 11:17 |
3096.32 |
2923.55 |
2029.51 |
| 11:16 |
3096.32 |
2929.53 |
2017.25 |
| 11:15 |
3120.58 |
2955.27 |
2043.13 |
| 11:14 |
3160.10 |
2961.82 |
2029.48 |
| 11:13 |
3095.18 |
2970.94 |
2024.42 |
| 11:12 |
3095.18 |
2958.12 |
2017.18 |
| 11:11 |
3095.18 |
2919.35 |
1990.98 |
| 11:10 |
3095.18 |
2872.17 |
1972.42 |
| 11:09 |
3072.84 |
2870.35 |
1998.39 |
| 11:08 |
3050.50 |
2923.18 |
2028.75 |
| 11:07 |
3077.70 |
2962.06 |
2096.61 |
| 11:06 |
3238.83 |
3032.76 |
2133.10 |
| 11:05 |
3415.43 |
3118.03 |
2160.82 |
| 11:04 |
3484.49 |
3189.30 |
2236.37 |
| 11:03 |
3535.65 |
3213.61 |
2282.54 |
| 11:02 |
3508.29 |
3195.42 |
2278.70 |
| 11:01 |
3579.56 |
3223.87 |
2356.25 |
| 11:00 |
3579.56 |
3187.18 |
2330.08 |
| 10:59 |
3606.94 |
3176.35 |
2311.05 |
| 10:58 |
3565.17 |
3134.62 |
2254.75 |
| 10:57 |
3565.17 |
3126.33 |
2247.36 |
| 10:56 |
3639.01 |
3138.03 |
2207.74 |
| 10:55 |
3691.14 |
3152.09 |
2219.59 |
| 10:54 |
3722.33 |
3193.36 |
2259.51 |
| 10:53 |
3577.49 |
3183.67 |
2247.55 |
| 10:52 |
3487.91 |
3064.09 |
2218.72 |
| 10:51 |
3487.91 |
3010.04 |
2192.10 |
| 10:50 |
3494.16 |
3024.75 |
2171.76 |
| 10:49 |
3515.02 |
3021.75 |
2154.98 |
| 10:48 |
3473.88 |
2981.37 |
2088.83 |
| 10:47 |
3745.37 |
2955.34 |
2085.94 |
| 10:46 |
3949.87 |
2977.44 |
2131.76 |
| 10:45 |
3923.19 |
2975.89 |
2127.51 |
| 10:44 |
3923.19 |
2948.43 |
2114.64 |
| 10:43 |
3923.19 |
2931.86 |
2116.38 |
| 10:42 |
3854.67 |
2904.97 |
2032.69 |
| 10:41 |
3840.69 |
2810.88 |
1999.21 |
| 10:40 |
3840.69 |
2804.97 |
1987.03 |
| 10:39 |
3827.82 |
2856.68 |
1984.53 |
| 10:38 |
3881.78 |
2913.24 |
2057.61 |
| 10:37 |
3903.67 |
2910.07 |
2066.77 |
| 10:36 |
4190.76 |
2958.34 |
2146.31 |
| 10:35 |
4190.76 |
2978.21 |
2120.89 |
| 10:34 |
4126.99 |
3013.08 |
2068.67 |
| 10:33 |
4090.76 |
3035.38 |
2121.55 |
| 10:32 |
4230.48 |
3135.46 |
2202.31 |
| 10:31 |
4310.26 |
3096.09 |
2169.73 |
| 10:30 |
4374.02 |
3087.08 |
2129.73 |
| 10:29 |
4433.30 |
3093.65 |
2083.68 |
| 10:28 |
4086.27 |
2907.47 |
2019.35 |
| 10:27 |
3940.03 |
2702.38 |
1917.14 |
| 10:26 |
3574.34 |
2676.29 |
1850.89 |
| 10:25 |
2931.50 |
2452.42 |
1815.45 |
| 10:24 |
2970.70 |
2452.25 |
1768.42 |
| 10:23 |
2697.00 |
2396.62 |
1684.74 |
| 10:22 |
2199.28 |
2162.24 |
1626.41 |
| 10:21 |
2190.98 |
1992.42 |
1569.80 |
| 10:20 |
1237.57 |
1793.86 |
1588.01 |
| 10:19 |
391.39 |
1585.90 |
1465.59 |
| 10:18 |
17.41 |
1486.87 |
1307.21 |
| 10:17 |
49.77 |
1471.67 |
1275.20 |
| 10:16 |
81.02 |
1481.03 |
1242.98 |
| 10:15 |
81.02 |
1483.98 |
1228.08 |
| 10:14 |
154.35 |
1462.52 |
1210.51 |
| 10:13 |
127.58 |
1435.44 |
1212.35 |
| 10:12 |
245.29 |
1442.81 |
1183.93 |
| 10:11 |
417.55 |
1419.98 |
1150.51 |
| 10:10 |
441.35 |
1452.14 |
1181.58 |
| 10:09 |
465.87 |
1449.81 |
1173.86 |
| 10:08 |
492.83 |
1502.78 |
1145.52 |
| 10:07 |
470.70 |
1476.05 |
1118.79 |
| 10:06 |
336.80 |
1443.45 |
1025.68 |
| 10:05 |
313.31 |
1393.81 |
970.64 |
| 10:04 |
342.46 |
1345.93 |
1004.13 |
| 10:03 |
373.66 |
1333.51 |
945.55 |
| 10:02 |
391.30 |
1295.15 |
951.73 |
| 10:01 |
382.88 |
1265.59 |
958.96 |
| 10:00 |
-30.74 |
1035.63 |
817.19 |
| 09:59 |
-25.10 |
1023.30 |
837.09 |
| 09:58 |
-49.49 |
1029.05 |
859.99 |
| 09:57 |
-64.46 |
1054.23 |
870.90 |
| 09:56 |
-79.33 |
1084.75 |
866.62 |
| 09:55 |
-79.33 |
1118.29 |
887.16 |
| 09:54 |
-93.91 |
1152.09 |
901.20 |
| 09:53 |
-171.32 |
1108.56 |
865.03 |
| 09:52 |
-384.29 |
1080.80 |
841.38 |
| 09:51 |
-404.99 |
1038.97 |
809.13 |
| 09:50 |
-382.70 |
966.42 |
764.64 |
| 09:49 |
-347.29 |
989.36 |
749.29 |
| 09:48 |
-569.28 |
869.97 |
713.04 |
| 09:47 |
-876.33 |
751.26 |
685.32 |
| 09:46 |
-889.73 |
708.79 |
667.53 |
| 09:45 |
-829.23 |
754.85 |
730.42 |
| 09:44 |
-856.35 |
755.45 |
759.91 |
| 09:43 |
-517.26 |
794.76 |
677.93 |
| 09:42 |
-472.19 |
806.07 |
646.51 |
| 09:41 |
-312.52 |
825.65 |
562.23 |
| 09:40 |
-228.16 |
913.01 |
516.93 |
| 09:39 |
-142.41 |
784.03 |
358.67 |
| 09:38 |
-171.59 |
754.87 |
398.85 |
| 09:37 |
-15.21 |
675.25 |
280.13 |
| 09:36 |
-125.61 |
551.18 |
223.13 |
| 09:35 |
-128.10 |
469.81 |
77.90 |
| 09:34 |
-21.05 |
436.57 |
24.87 |
| 09:33 |
-178.21 |
298.68 |
44.33 |
| 09:32 |
16.50 |
216.37 |
45.96 |
| 09:31 |
-22.60 |
242.32 |
82.96 |
| 09:30 |
-44.15 |
-3.44 |
-29.35 |
|
| 大单资金：3765.64万元 |
成交额占比：4.31% |
| 中单资金：4717.90万元 |
成交额占比：5.40% |
| 小单资金：3059.07万元 |
成交额占比：3.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
13.75 |
4.32% |
11542.61 |
10883.11 |
3765.64 |
4.31% |
4717.90 |
5.40% |
3059.07 |
3.50% |
| 20250905 |
13.18 |
0.08% |
-7403.74 |
13072.81 |
-3024.92 |
-4.88% |
-3466.69 |
-5.59% |
-912.13 |
-1.47% |
| 20250904 |
13.17 |
4.36% |
14733.07 |
17616.75 |
11224.72 |
13.57% |
4384.92 |
5.30% |
-876.57 |
-1.06% |
| 20250903 |
12.62 |
-2.47% |
-2899.55 |
4646.48 |
-369.36 |
-1.22% |
-1199.34 |
-3.96% |
-1330.85 |
-4.39% |
| 20250902 |
12.94 |
-1.60% |
-3613.13 |
-1334.25 |
-712.97 |
-1.65% |
-1768.67 |
-4.10% |
-1131.49 |
-2.63% |
| 20250901 |
13.15 |
3.30% |
9814.64 |
-10291.27 |
5955.34 |
12.06% |
1233.40 |
2.50% |
2625.90 |
5.32% |
| 20250829 |
12.73 |
2.99% |
1825.84 |
-14657.47 |
1519.02 |
3.98% |
515.21 |
1.35% |
-208.39 |
-0.55% |
| 20250828 |
12.36 |
-0.24% |
-2275.57 |
-17826.19 |
-1745.55 |
-4.21% |
-1579.03 |
-3.81% |
1049.01 |
2.53% |
| 20250827 |
12.39 |
-4.18% |
-10356.70 |
-21481.00 |
-6350.09 |
-16.38% |
-3004.46 |
-7.75% |
-1002.15 |
-2.59% |
| 20250826 |
12.93 |
-3.65% |
-15558.87 |
-24601.28 |
-9669.99 |
-20.89% |
-4499.08 |
-9.72% |
-1389.80 |
-3.00% |
| 20250825 |
13.42 |
2.84% |
5201.30 |
-14923.15 |
1589.14 |
2.79% |
2229.91 |
3.91% |
1382.25 |
2.42% |
| 20250822 |
13.05 |
-0.31% |
-3105.61 |
-19997.51 |
-1649.70 |
-4.21% |
-1365.86 |
-3.49% |
-90.05 |
-0.23% |
| 20250821 |
13.09 |
-1.80% |
-10936.55 |
-16804.69 |
-5400.36 |
-13.57% |
-3625.53 |
-9.11% |
-1910.66 |
-4.80% |
| 20250820 |
13.33 |
-2.84% |
-16367.04 |
-18081.49 |
-9470.37 |
-15.16% |
-4651.50 |
-7.44% |
-2245.17 |
-3.59% |
| 20250819 |
13.72 |
2.16% |
-1862.57 |
779.02 |
8.14 |
0.01% |
-437.87 |
-0.42% |
-1432.84 |
-1.37% |
| 20250818 |
13.43 |
1.05% |
-4488.78 |
-4134.64 |
-3485.22 |
-4.83% |
-1847.65 |
-2.56% |
844.09 |
1.17% |
| 20250815 |
13.29 |
3.02% |
3395.49 |
3615.91 |
1543.12 |
2.31% |
670.36 |
1.00% |
1182.01 |
1.77% |
| 20250814 |
12.90 |
-3.08% |
-12241.36 |
781.98 |
-6677.16 |
-9.03% |
-3032.14 |
-4.10% |
-2532.06 |
-3.42% |
| 20250813 |
13.31 |
5.38% |
11760.04 |
3857.06 |
9390.14 |
9.35% |
3383.40 |
3.37% |
-1013.50 |
-1.01% |
| 20250812 |
12.63 |
-2.40% |
-10100.44 |
-14110.14 |
-4905.52 |
-10.72% |
-3536.43 |
-7.73% |
-1658.49 |
-3.62% |
| 20250811 |
12.94 |
4.19% |
9127.29 |
-14577.02 |
4265.33 |
6.69% |
4314.71 |
6.77% |
547.25 |
0.86% |
| 20250808 |
12.42 |
-0.64% |
-4114.43 |
-20332.64 |
-1290.81 |
-3.10% |
-486.99 |
-1.17% |
-2336.63 |
-5.62% |
| 20250807 |
12.50 |
-1.65% |
-8125.46 |
-30004.60 |
-3602.08 |
-7.15% |
-3383.96 |
-6.71% |
-1139.42 |
-2.26% |
| 20250806 |
12.71 |
-2.16% |
-14620.80 |
-25156.54 |
-8577.06 |
-12.68% |
-5840.07 |
-8.63% |
-203.67 |
-0.30% |
| 20250805 |
12.99 |
-1.52% |
-8405.71 |
-26093.04 |
-5372.40 |
-8.11% |
-2446.06 |
-3.69% |
-587.25 |
-0.89% |
| 20250804 |
13.19 |
-0.83% |
-4700.13 |
1586.38 |
-1490.29 |
-1.61% |
-3185.20 |
-3.44% |
-24.64 |
-0.03% |
| 20250801 |
13.30 |
-6.60% |
-19821.35 |
-437.25 |
-10962.77 |
-8.14% |
-5732.15 |
-4.26% |
-3126.43 |
-2.32% |
| 20250731 |
14.24 |
3.56% |
-4873.82 |
12906.62 |
1245.98 |
0.67% |
-1978.10 |
-1.06% |
-4141.70 |
-2.22% |
| 20250730 |
13.75 |
1.03% |
-9135.03 |
6958.13 |
-9513.56 |
-4.06% |
-7442.91 |
-3.18% |
7821.44 |
3.34% |
| 20250729 |
13.61 |
20.02% |
28086.91 |
19543.22 |
22307.02 |
14.54% |
4378.22 |
2.85% |
1401.67 |
0.91% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
