| 300149睿智医药 今日实时资金流向 |
| 15:00 |
-924.57 |
-334.09 |
0.00 |
| 14:59 |
-979.45 |
-364.56 |
0.00 |
| 14:58 |
-979.45 |
-364.56 |
0.00 |
| 14:57 |
-979.45 |
-364.56 |
0.00 |
| 14:56 |
-979.45 |
-331.25 |
0.00 |
| 14:55 |
-979.45 |
-307.27 |
0.00 |
| 14:54 |
-968.03 |
-296.43 |
0.00 |
| 14:53 |
-968.03 |
-273.01 |
0.00 |
| 14:52 |
-823.32 |
-258.96 |
0.00 |
| 14:51 |
-702.40 |
-256.79 |
0.00 |
| 14:50 |
-633.53 |
-262.83 |
0.00 |
| 14:49 |
-633.53 |
-262.83 |
0.00 |
| 14:48 |
-656.47 |
-244.85 |
0.00 |
| 14:47 |
-656.47 |
-224.91 |
0.00 |
| 14:46 |
-656.47 |
-206.92 |
0.00 |
| 14:45 |
-656.47 |
-222.74 |
0.00 |
| 14:44 |
-656.47 |
-217.24 |
0.00 |
| 14:43 |
-656.47 |
-206.36 |
0.00 |
| 14:42 |
-622.06 |
-227.24 |
0.00 |
| 14:41 |
-621.83 |
-240.77 |
0.00 |
| 14:40 |
-588.80 |
-240.77 |
0.00 |
| 14:39 |
-588.80 |
-240.77 |
0.00 |
| 14:38 |
-564.23 |
-218.38 |
0.00 |
| 14:37 |
-564.23 |
-212.08 |
0.00 |
| 14:36 |
-564.23 |
-177.85 |
0.00 |
| 14:35 |
-564.23 |
-168.66 |
0.00 |
| 14:34 |
-564.23 |
-174.41 |
0.00 |
| 14:33 |
-534.21 |
-162.92 |
0.00 |
| 14:32 |
-476.71 |
-138.31 |
0.00 |
| 14:31 |
-444.51 |
-138.31 |
0.00 |
| 14:30 |
-444.51 |
-138.31 |
0.00 |
| 14:29 |
-409.87 |
-136.13 |
0.00 |
| 14:28 |
-409.87 |
-136.13 |
0.00 |
| 14:27 |
-409.87 |
-136.13 |
0.00 |
| 14:26 |
-409.87 |
-124.62 |
0.00 |
| 14:25 |
-409.87 |
-118.87 |
0.00 |
| 14:24 |
-409.87 |
-124.74 |
0.00 |
| 14:23 |
-409.87 |
-119.61 |
0.00 |
| 14:22 |
-409.87 |
-130.12 |
0.00 |
| 14:21 |
-409.87 |
-135.88 |
0.00 |
| 14:20 |
-409.87 |
-135.88 |
0.00 |
| 14:19 |
-409.87 |
-141.63 |
0.00 |
| 14:18 |
-386.87 |
-146.70 |
0.00 |
| 14:17 |
-386.87 |
-140.95 |
0.00 |
| 14:16 |
-386.87 |
-146.59 |
0.00 |
| 14:15 |
-494.56 |
-215.88 |
0.00 |
| 14:14 |
-471.62 |
-220.48 |
0.00 |
| 14:13 |
-471.62 |
-220.48 |
0.00 |
| 14:12 |
-471.62 |
-220.48 |
0.00 |
| 14:11 |
-471.62 |
-220.48 |
0.00 |
| 14:10 |
-471.62 |
-220.48 |
0.00 |
| 14:09 |
-471.62 |
-220.48 |
0.00 |
| 14:08 |
-471.62 |
-215.20 |
0.00 |
| 14:07 |
-471.62 |
-215.20 |
0.00 |
| 14:06 |
-471.62 |
-215.20 |
0.00 |
| 14:05 |
-447.88 |
-215.20 |
0.00 |
| 14:04 |
-447.88 |
-215.20 |
0.00 |
| 14:03 |
-447.88 |
-203.74 |
0.00 |
| 14:02 |
-447.88 |
-210.40 |
0.00 |
| 14:01 |
-447.88 |
-210.40 |
0.00 |
| 14:00 |
-447.88 |
-187.50 |
0.00 |
| 13:59 |
-569.83 |
-191.06 |
0.00 |
| 13:58 |
-496.32 |
-191.06 |
0.00 |
| 13:57 |
-496.32 |
-185.33 |
0.00 |
| 13:56 |
-496.32 |
-175.71 |
0.00 |
| 13:55 |
-496.32 |
-175.71 |
0.00 |
| 13:54 |
-496.32 |
-167.36 |
0.00 |
| 13:53 |
-496.32 |
-161.51 |
0.00 |
| 13:52 |
-496.32 |
-161.51 |
0.00 |
| 13:51 |
-496.32 |
-138.59 |
0.00 |
| 13:50 |
-496.32 |
-138.59 |
0.00 |
| 13:49 |
-425.31 |
-143.18 |
0.00 |
| 13:48 |
-425.31 |
-137.45 |
0.00 |
| 13:47 |
-425.31 |
-128.28 |
0.00 |
| 13:46 |
-425.31 |
-134.02 |
0.00 |
| 13:45 |
-425.31 |
-122.09 |
0.00 |
| 13:44 |
-425.31 |
-122.09 |
0.00 |
| 13:43 |
-425.31 |
-127.14 |
0.00 |
| 13:42 |
-425.31 |
-122.10 |
0.00 |
| 13:41 |
-476.07 |
-109.82 |
0.00 |
| 13:40 |
-476.07 |
-109.82 |
0.00 |
| 13:39 |
-476.07 |
-105.93 |
0.00 |
| 13:38 |
-476.07 |
-105.93 |
0.00 |
| 13:37 |
-476.07 |
-105.93 |
0.00 |
| 13:36 |
-476.07 |
-115.33 |
0.00 |
| 13:35 |
-476.07 |
-93.46 |
0.00 |
| 13:34 |
-476.07 |
-110.65 |
0.00 |
| 13:33 |
-476.07 |
-92.10 |
0.00 |
| 13:32 |
-453.17 |
-52.12 |
0.00 |
| 13:31 |
-453.17 |
-50.98 |
0.00 |
| 13:30 |
-453.17 |
-50.41 |
0.00 |
| 13:29 |
-453.17 |
-50.41 |
0.00 |
| 13:28 |
-453.17 |
-44.00 |
0.00 |
| 13:27 |
-433.12 |
-23.37 |
0.00 |
| 13:26 |
-433.12 |
-23.37 |
0.00 |
| 13:25 |
-433.12 |
-24.87 |
0.00 |
| 13:24 |
-433.12 |
-24.87 |
0.00 |
| 13:23 |
-465.23 |
-17.75 |
0.00 |
| 13:22 |
-465.23 |
-29.12 |
0.00 |
| 13:21 |
-433.23 |
-39.45 |
0.00 |
| 13:20 |
-398.68 |
-38.77 |
0.00 |
| 13:19 |
-398.68 |
-30.23 |
0.00 |
| 13:18 |
-423.61 |
-44.25 |
0.00 |
| 13:17 |
-423.61 |
-32.31 |
0.00 |
| 13:16 |
-423.61 |
-32.31 |
0.00 |
| 13:15 |
-423.61 |
-24.16 |
0.00 |
| 13:14 |
-423.61 |
-29.90 |
0.00 |
| 13:13 |
-423.61 |
-29.90 |
0.00 |
| 13:12 |
-458.02 |
-41.37 |
0.00 |
| 13:11 |
-458.02 |
-41.37 |
0.00 |
| 13:10 |
-553.34 |
-78.42 |
0.00 |
| 13:09 |
-553.34 |
-72.69 |
0.00 |
| 13:08 |
-553.34 |
-72.69 |
0.00 |
| 13:07 |
-553.34 |
-66.15 |
0.00 |
| 13:06 |
-553.34 |
-65.23 |
0.00 |
| 13:05 |
-512.30 |
-55.36 |
0.00 |
| 13:04 |
-512.30 |
-55.36 |
0.00 |
| 13:03 |
-512.30 |
-55.36 |
0.00 |
| 13:02 |
-512.30 |
-44.01 |
0.00 |
| 13:01 |
-512.30 |
-44.01 |
0.00 |
| 11:30 |
-282.75 |
-21.21 |
0.00 |
| 11:29 |
-282.75 |
-38.28 |
0.00 |
| 11:28 |
-282.75 |
-38.28 |
0.00 |
| 11:27 |
-282.75 |
-54.19 |
0.00 |
| 11:26 |
-282.75 |
-41.52 |
0.00 |
| 11:25 |
-282.75 |
-41.52 |
0.00 |
| 11:24 |
-259.77 |
-56.61 |
0.00 |
| 11:23 |
-259.77 |
-51.20 |
0.00 |
| 11:22 |
-259.77 |
-56.96 |
0.00 |
| 11:21 |
-224.78 |
-63.29 |
0.00 |
| 11:20 |
-224.78 |
-63.29 |
0.00 |
| 11:19 |
-224.78 |
-82.75 |
0.00 |
| 11:18 |
-224.78 |
-82.75 |
0.00 |
| 11:17 |
-224.78 |
-77.00 |
0.00 |
| 11:16 |
-224.78 |
-77.00 |
0.00 |
| 11:15 |
-224.78 |
-85.43 |
0.00 |
| 11:14 |
-198.28 |
-78.52 |
0.00 |
| 11:13 |
-198.28 |
-78.52 |
0.00 |
| 11:12 |
-198.28 |
-85.79 |
0.00 |
| 11:11 |
-198.28 |
-85.79 |
0.00 |
| 11:10 |
-198.28 |
-78.65 |
0.00 |
| 11:09 |
-198.28 |
-77.15 |
0.00 |
| 11:08 |
-198.28 |
-121.47 |
0.00 |
| 11:07 |
-198.28 |
-169.86 |
0.00 |
| 11:06 |
-198.28 |
-169.86 |
0.00 |
| 11:05 |
-198.28 |
-169.86 |
0.00 |
| 11:04 |
-198.28 |
-175.73 |
0.00 |
| 11:03 |
-198.28 |
-169.99 |
0.00 |
| 11:02 |
-198.28 |
-163.55 |
0.00 |
| 11:01 |
-198.28 |
-168.73 |
0.00 |
| 11:00 |
-198.28 |
-178.50 |
0.00 |
| 10:59 |
-198.28 |
-178.50 |
0.00 |
| 10:58 |
-198.28 |
-120.82 |
0.00 |
| 10:57 |
-198.28 |
-117.83 |
0.00 |
| 10:56 |
-198.28 |
-160.31 |
0.00 |
| 10:55 |
-198.28 |
-166.04 |
0.00 |
| 10:54 |
-225.67 |
-166.04 |
0.00 |
| 10:53 |
-225.67 |
-157.91 |
0.00 |
| 10:52 |
-208.38 |
-152.76 |
0.00 |
| 10:51 |
-208.38 |
-152.76 |
0.00 |
| 10:50 |
-208.38 |
-152.76 |
0.00 |
| 10:49 |
-208.38 |
-152.76 |
0.00 |
| 10:48 |
-208.38 |
-152.76 |
0.00 |
| 10:47 |
-177.44 |
-160.10 |
0.00 |
| 10:46 |
-177.44 |
-160.10 |
0.00 |
| 10:45 |
-177.44 |
-165.95 |
0.00 |
| 10:44 |
-177.44 |
-165.95 |
0.00 |
| 10:43 |
-177.44 |
-171.23 |
0.00 |
| 10:42 |
-203.80 |
-179.60 |
0.00 |
| 10:41 |
-203.80 |
-168.15 |
0.00 |
| 10:40 |
-203.80 |
-168.96 |
0.00 |
| 10:39 |
-148.42 |
-168.96 |
0.00 |
| 10:38 |
-148.42 |
-168.96 |
0.00 |
| 10:37 |
-148.42 |
-187.55 |
0.00 |
| 10:36 |
-148.42 |
-187.55 |
0.00 |
| 10:35 |
-148.42 |
-175.97 |
0.00 |
| 10:34 |
-148.42 |
-188.14 |
0.00 |
| 10:33 |
-148.42 |
-200.99 |
0.00 |
| 10:32 |
-203.20 |
-208.43 |
0.00 |
| 10:31 |
-88.51 |
-188.02 |
0.00 |
| 10:30 |
-88.51 |
-185.61 |
0.00 |
| 10:29 |
-88.51 |
-203.64 |
0.00 |
| 10:28 |
-88.51 |
-190.66 |
0.00 |
| 10:27 |
-24.23 |
-136.97 |
0.00 |
| 10:26 |
-24.23 |
-148.48 |
0.00 |
| 10:25 |
-24.23 |
-136.74 |
0.00 |
| 10:24 |
-46.79 |
-136.74 |
0.00 |
| 10:23 |
-46.79 |
-136.74 |
0.00 |
| 10:22 |
-76.80 |
-136.74 |
0.00 |
| 10:21 |
-39.66 |
-122.82 |
0.00 |
| 10:20 |
-39.66 |
-122.82 |
0.00 |
| 10:19 |
-62.70 |
-120.87 |
0.00 |
| 10:18 |
-62.70 |
-110.64 |
0.00 |
| 10:17 |
-62.70 |
-110.64 |
0.00 |
| 10:16 |
-62.70 |
-90.74 |
0.00 |
| 10:15 |
-62.70 |
-90.74 |
0.00 |
| 10:14 |
-62.70 |
-96.05 |
0.00 |
| 10:13 |
-62.70 |
-58.37 |
0.00 |
| 10:12 |
-62.70 |
-58.37 |
0.00 |
| 10:11 |
-111.04 |
-46.83 |
0.00 |
| 10:10 |
-111.04 |
-56.85 |
0.00 |
| 10:09 |
-111.04 |
-66.51 |
0.00 |
| 10:08 |
-111.04 |
-85.80 |
0.00 |
| 10:07 |
-111.04 |
-76.74 |
0.00 |
| 10:06 |
-111.04 |
-76.74 |
0.00 |
| 10:05 |
-111.04 |
-83.97 |
0.00 |
| 10:04 |
-65.74 |
-80.76 |
0.00 |
| 10:03 |
-65.74 |
-96.72 |
0.00 |
| 10:02 |
-65.74 |
-96.72 |
0.00 |
| 10:01 |
6.72 |
-96.72 |
0.00 |
| 10:00 |
30.58 |
-108.19 |
0.00 |
| 09:59 |
30.58 |
-97.31 |
0.00 |
| 09:58 |
71.64 |
-79.97 |
0.00 |
| 09:57 |
71.64 |
-73.53 |
0.00 |
| 09:56 |
71.64 |
-62.00 |
0.00 |
| 09:55 |
71.64 |
-51.39 |
0.00 |
| 09:54 |
51.81 |
-80.43 |
0.00 |
| 09:53 |
57.77 |
-91.36 |
0.00 |
| 09:52 |
27.41 |
-102.97 |
0.00 |
| 09:51 |
7.28 |
-108.47 |
0.00 |
| 09:50 |
7.28 |
-94.39 |
0.00 |
| 09:49 |
7.28 |
-81.10 |
0.00 |
| 09:48 |
7.28 |
-94.42 |
0.00 |
| 09:47 |
7.28 |
-109.57 |
0.00 |
| 09:46 |
-69.24 |
-110.27 |
0.00 |
| 09:45 |
-69.24 |
-50.85 |
0.00 |
| 09:44 |
-69.24 |
-32.99 |
0.00 |
| 09:43 |
-10.99 |
12.98 |
0.00 |
| 09:42 |
30.23 |
5.74 |
0.00 |
| 09:41 |
54.59 |
-17.25 |
0.00 |
| 09:40 |
96.22 |
46.24 |
0.00 |
| 09:39 |
75.04 |
-7.74 |
0.00 |
| 09:38 |
96.52 |
29.50 |
0.00 |
| 09:37 |
96.52 |
-1.33 |
0.00 |
| 09:36 |
67.89 |
15.57 |
0.00 |
| 09:35 |
-23.80 |
2.83 |
0.00 |
| 09:34 |
-23.80 |
15.20 |
0.00 |
| 09:33 |
-23.80 |
-6.65 |
0.00 |
| 09:32 |
-23.80 |
27.86 |
0.00 |
| 09:31 |
-23.80 |
21.60 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-924.57万元 |
成交额占比：-7.77% |
| 中单资金：-334.09万元 |
成交额占比：-2.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
11.41 |
-0.78% |
-1005.07 |
-5041.43 |
-924.57 |
-7.77% |
-334.09 |
-2.81% |
253.59 |
2.13% |
| 20250929 |
11.50 |
0.79% |
1248.29 |
-8017.11 |
408.00 |
2.70% |
54.04 |
0.36% |
786.25 |
5.19% |
| 20250926 |
11.41 |
-5.23% |
-5980.88 |
-10602.79 |
-1817.62 |
-7.06% |
-2871.81 |
-11.15% |
-1291.45 |
-5.01% |
| 20250925 |
12.04 |
0.42% |
-2769.93 |
-12364.58 |
-1191.28 |
-5.18% |
-672.44 |
-2.92% |
-906.21 |
-3.94% |
| 20250924 |
11.99 |
0.33% |
-1899.61 |
-16964.99 |
-1515.96 |
-8.54% |
-650.98 |
-3.67% |
267.33 |
1.51% |
| 20250923 |
11.95 |
-5.16% |
-6740.08 |
-23756.33 |
-3900.25 |
-11.59% |
-2174.96 |
-6.46% |
-664.87 |
-1.97% |
| 20250922 |
12.60 |
-0.71% |
-3539.39 |
-22406.80 |
-2177.68 |
-9.48% |
-1454.82 |
-6.33% |
93.11 |
0.41% |
| 20250919 |
12.69 |
-2.38% |
-6939.21 |
-15313.74 |
-3579.41 |
-11.47% |
-2603.63 |
-8.34% |
-756.17 |
-2.42% |
| 20250918 |
13.00 |
-3.27% |
-12387.45 |
-8418.05 |
-5791.69 |
-11.47% |
-4466.01 |
-8.84% |
-2129.75 |
-4.22% |
| 20250917 |
13.44 |
-3.59% |
-14596.24 |
-4811.16 |
-8307.30 |
-15.16% |
-3629.66 |
-6.62% |
-2659.28 |
-4.85% |
| 20250916 |
13.94 |
-0.21% |
-3828.82 |
2850.51 |
-2550.72 |
-4.67% |
-1056.55 |
-1.94% |
-221.55 |
-0.41% |
| 20250915 |
13.97 |
4.25% |
7641.85 |
-2160.47 |
4915.38 |
4.84% |
1808.65 |
1.78% |
917.82 |
0.90% |
| 20250912 |
13.40 |
3.47% |
6946.15 |
-3310.21 |
3316.28 |
4.97% |
2438.39 |
3.65% |
1191.48 |
1.78% |
| 20250911 |
12.95 |
-1.89% |
-796.17 |
-9651.41 |
-2184.80 |
-4.01% |
-1881.04 |
-3.46% |
3269.67 |
6.01% |
| 20250910 |
13.20 |
0.46% |
-904.41 |
3758.11 |
-645.63 |
-1.61% |
97.75 |
0.24% |
-356.53 |
-0.89% |
| 20250909 |
13.14 |
-4.44% |
-14788.32 |
4034.38 |
-7561.70 |
-10.76% |
-4011.62 |
-5.71% |
-3215.00 |
-4.57% |
| 20250908 |
13.75 |
4.32% |
11542.61 |
10883.11 |
3765.64 |
4.31% |
4717.90 |
5.40% |
3059.07 |
3.50% |
| 20250905 |
13.18 |
0.08% |
-7403.74 |
13072.81 |
-3024.92 |
-4.88% |
-3466.69 |
-5.59% |
-912.13 |
-1.47% |
| 20250904 |
13.17 |
4.36% |
14733.07 |
17616.75 |
11224.72 |
13.57% |
4384.92 |
5.30% |
-876.57 |
-1.06% |
| 20250903 |
12.62 |
-2.47% |
-2899.55 |
4646.48 |
-369.36 |
-1.22% |
-1199.34 |
-3.96% |
-1330.85 |
-4.39% |
| 20250902 |
12.94 |
-1.60% |
-3613.13 |
-1334.25 |
-712.97 |
-1.65% |
-1768.67 |
-4.10% |
-1131.49 |
-2.63% |
| 20250901 |
13.15 |
3.30% |
9814.64 |
-10291.27 |
5955.34 |
12.06% |
1233.40 |
2.50% |
2625.90 |
5.32% |
| 20250829 |
12.73 |
2.99% |
1825.84 |
-14657.47 |
1519.02 |
3.98% |
515.21 |
1.35% |
-208.39 |
-0.55% |
| 20250828 |
12.36 |
-0.24% |
-2275.57 |
-17826.19 |
-1745.55 |
-4.21% |
-1579.03 |
-3.81% |
1049.01 |
2.53% |
| 20250827 |
12.39 |
-4.18% |
-10356.70 |
-21481.00 |
-6350.09 |
-16.38% |
-3004.46 |
-7.75% |
-1002.15 |
-2.59% |
| 20250826 |
12.93 |
-3.65% |
-15558.87 |
-24601.28 |
-9669.99 |
-20.89% |
-4499.08 |
-9.72% |
-1389.80 |
-3.00% |
| 20250825 |
13.42 |
2.84% |
5201.30 |
-14923.15 |
1589.14 |
2.79% |
2229.91 |
3.91% |
1382.25 |
2.42% |
| 20250822 |
13.05 |
-0.31% |
-3105.61 |
-19997.51 |
-1649.70 |
-4.21% |
-1365.86 |
-3.49% |
-90.05 |
-0.23% |
| 20250821 |
13.09 |
-1.80% |
-10936.55 |
-16804.69 |
-5400.36 |
-13.57% |
-3625.53 |
-9.11% |
-1910.66 |
-4.80% |
| 20250820 |
13.33 |
-2.84% |
-16367.04 |
-18081.49 |
-9470.37 |
-15.16% |
-4651.50 |
-7.44% |
-2245.17 |
-3.59% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
