| 300149睿智医药 今日实时资金流向 |
| 15:00 |
6087.84 |
-95.04 |
0.00 |
| 14:59 |
6108.38 |
-33.42 |
0.00 |
| 14:58 |
6108.38 |
-33.42 |
0.00 |
| 14:57 |
6108.38 |
-33.42 |
0.00 |
| 14:56 |
6128.92 |
-18.02 |
0.00 |
| 14:55 |
6324.56 |
9.92 |
0.00 |
| 14:54 |
6448.01 |
57.06 |
0.00 |
| 14:53 |
6525.44 |
72.56 |
0.00 |
| 14:52 |
6525.44 |
96.39 |
0.00 |
| 14:51 |
6545.98 |
127.00 |
0.00 |
| 14:50 |
6545.98 |
159.04 |
0.00 |
| 14:49 |
6834.06 |
237.71 |
0.00 |
| 14:48 |
6969.31 |
273.65 |
0.00 |
| 14:47 |
6944.87 |
305.68 |
0.00 |
| 14:46 |
6944.87 |
261.52 |
0.00 |
| 14:45 |
7000.99 |
278.25 |
0.00 |
| 14:44 |
7098.97 |
177.77 |
0.00 |
| 14:43 |
7098.97 |
112.98 |
0.00 |
| 14:42 |
7129.34 |
93.16 |
0.00 |
| 14:41 |
7104.48 |
145.68 |
0.00 |
| 14:40 |
7322.41 |
229.89 |
0.00 |
| 14:39 |
7485.91 |
279.81 |
0.00 |
| 14:38 |
7523.48 |
288.02 |
0.00 |
| 14:37 |
7449.43 |
290.25 |
0.00 |
| 14:36 |
7449.43 |
297.91 |
0.00 |
| 14:35 |
7337.90 |
295.60 |
0.00 |
| 14:34 |
7337.90 |
296.62 |
0.00 |
| 14:33 |
7336.53 |
291.56 |
0.00 |
| 14:32 |
7068.08 |
172.61 |
0.00 |
| 14:31 |
6658.49 |
34.96 |
0.00 |
| 14:30 |
6658.49 |
-8.10 |
0.00 |
| 14:29 |
6658.49 |
18.17 |
0.00 |
| 14:28 |
6667.60 |
5.16 |
0.00 |
| 14:27 |
6691.75 |
6.66 |
0.00 |
| 14:26 |
6691.75 |
30.54 |
0.00 |
| 14:25 |
6691.75 |
29.61 |
0.00 |
| 14:24 |
6691.75 |
14.81 |
0.00 |
| 14:23 |
6691.75 |
21.22 |
0.00 |
| 14:22 |
6651.01 |
-37.31 |
0.00 |
| 14:21 |
6651.01 |
-10.67 |
0.00 |
| 14:20 |
6735.89 |
-3.16 |
0.00 |
| 14:19 |
6735.89 |
-2.05 |
0.00 |
| 14:18 |
6735.89 |
-2.97 |
0.00 |
| 14:17 |
6735.89 |
-24.31 |
0.00 |
| 14:16 |
6735.89 |
7.15 |
0.00 |
| 14:15 |
6715.37 |
56.20 |
0.00 |
| 14:14 |
6504.47 |
43.60 |
0.00 |
| 14:13 |
6240.46 |
-45.73 |
0.00 |
| 14:12 |
6240.46 |
-64.15 |
0.00 |
| 14:11 |
6240.46 |
-73.66 |
0.00 |
| 14:10 |
6239.83 |
-70.74 |
0.00 |
| 14:09 |
6211.82 |
-86.11 |
0.00 |
| 14:08 |
6211.82 |
-85.01 |
0.00 |
| 14:07 |
6211.82 |
-85.42 |
0.00 |
| 14:06 |
6237.35 |
-72.03 |
0.00 |
| 14:05 |
6237.35 |
-58.12 |
0.00 |
| 14:04 |
6217.02 |
-61.58 |
0.00 |
| 14:03 |
6217.02 |
-34.38 |
0.00 |
| 14:02 |
6219.05 |
-99.21 |
0.00 |
| 14:01 |
6152.52 |
-141.86 |
0.00 |
| 14:00 |
6126.71 |
-136.96 |
0.00 |
| 13:59 |
6126.71 |
-152.22 |
0.00 |
| 13:58 |
6174.44 |
-146.46 |
0.00 |
| 13:57 |
6323.87 |
-127.57 |
0.00 |
| 13:56 |
6323.87 |
-25.18 |
0.00 |
| 13:55 |
6281.00 |
-37.03 |
0.00 |
| 13:54 |
6281.00 |
-54.08 |
0.00 |
| 13:53 |
6327.54 |
-64.03 |
0.00 |
| 13:52 |
6327.54 |
-58.71 |
0.00 |
| 13:51 |
6275.09 |
-72.05 |
0.00 |
| 13:50 |
6241.84 |
-47.77 |
0.00 |
| 13:49 |
6241.84 |
-78.47 |
0.00 |
| 13:48 |
6264.00 |
-39.15 |
0.00 |
| 13:47 |
6215.86 |
-100.57 |
0.00 |
| 13:46 |
6235.90 |
-95.56 |
0.00 |
| 13:45 |
6209.75 |
-88.75 |
0.00 |
| 13:44 |
6177.08 |
-105.69 |
0.00 |
| 13:43 |
6199.95 |
-44.58 |
0.00 |
| 13:42 |
6179.83 |
-58.97 |
0.00 |
| 13:41 |
6179.83 |
-64.10 |
0.00 |
| 13:40 |
6179.83 |
-74.90 |
0.00 |
| 13:39 |
6208.01 |
-101.64 |
0.00 |
| 13:38 |
6174.14 |
-116.42 |
0.00 |
| 13:37 |
6152.74 |
-61.42 |
0.00 |
| 13:36 |
6152.74 |
-42.67 |
0.00 |
| 13:35 |
6152.74 |
-46.64 |
0.00 |
| 13:34 |
6172.94 |
-58.03 |
0.00 |
| 13:33 |
6172.94 |
-62.01 |
0.00 |
| 13:32 |
6199.17 |
-108.50 |
0.00 |
| 13:31 |
6199.17 |
-108.91 |
0.00 |
| 13:30 |
6071.21 |
-173.45 |
0.00 |
| 13:29 |
5929.92 |
-176.75 |
0.00 |
| 13:28 |
5857.45 |
-226.82 |
0.00 |
| 13:27 |
6046.31 |
-162.63 |
0.00 |
| 13:26 |
6046.31 |
-154.62 |
0.00 |
| 13:25 |
6004.43 |
-126.93 |
0.00 |
| 13:24 |
5911.86 |
-171.40 |
0.00 |
| 13:23 |
5911.86 |
-169.60 |
0.00 |
| 13:22 |
5890.37 |
-180.48 |
0.00 |
| 13:21 |
5931.29 |
-174.64 |
0.00 |
| 13:20 |
5907.89 |
-228.59 |
0.00 |
| 13:19 |
5882.39 |
-277.92 |
0.00 |
| 13:18 |
5898.45 |
-246.76 |
0.00 |
| 13:17 |
5898.59 |
-143.94 |
0.00 |
| 13:16 |
5773.60 |
-177.06 |
0.00 |
| 13:15 |
5823.14 |
-221.79 |
0.00 |
| 13:14 |
5865.80 |
-212.33 |
0.00 |
| 13:13 |
5891.76 |
-157.50 |
0.00 |
| 13:12 |
5917.05 |
-157.38 |
0.00 |
| 13:11 |
5840.63 |
-166.28 |
0.00 |
| 13:10 |
5840.63 |
-124.43 |
0.00 |
| 13:09 |
5759.81 |
-75.17 |
0.00 |
| 13:08 |
5772.67 |
-76.80 |
0.00 |
| 13:07 |
5575.84 |
-24.31 |
0.00 |
| 13:06 |
7428.90 |
233.31 |
0.00 |
| 13:05 |
7734.53 |
449.19 |
0.00 |
| 13:04 |
7881.80 |
479.48 |
0.00 |
| 13:03 |
7944.14 |
527.75 |
0.00 |
| 13:02 |
8008.95 |
538.13 |
0.00 |
| 13:01 |
8008.95 |
543.26 |
0.00 |
| 11:30 |
8122.53 |
705.32 |
0.00 |
| 11:29 |
8122.53 |
710.46 |
0.00 |
| 11:28 |
8122.53 |
717.65 |
0.00 |
| 11:27 |
8122.53 |
717.65 |
0.00 |
| 11:26 |
8122.53 |
725.86 |
0.00 |
| 11:25 |
8122.53 |
756.88 |
0.00 |
| 11:24 |
8163.61 |
767.15 |
0.00 |
| 11:23 |
8163.61 |
767.15 |
0.00 |
| 11:22 |
8163.61 |
777.42 |
0.00 |
| 11:21 |
8163.61 |
777.42 |
0.00 |
| 11:20 |
8163.61 |
784.30 |
0.00 |
| 11:19 |
8163.61 |
806.58 |
0.00 |
| 11:18 |
8163.61 |
806.58 |
0.00 |
| 11:17 |
8163.61 |
812.44 |
0.00 |
| 11:16 |
8163.61 |
812.44 |
0.00 |
| 11:15 |
8163.61 |
812.44 |
0.00 |
| 11:14 |
8163.61 |
825.07 |
0.00 |
| 11:13 |
8194.42 |
825.07 |
0.00 |
| 11:12 |
8194.42 |
832.26 |
0.00 |
| 11:11 |
8194.42 |
832.26 |
0.00 |
| 11:10 |
8194.42 |
832.26 |
0.00 |
| 11:09 |
8194.42 |
880.84 |
0.00 |
| 11:08 |
8399.82 |
914.52 |
0.00 |
| 11:07 |
8625.66 |
924.79 |
0.00 |
| 11:06 |
8625.66 |
932.80 |
0.00 |
| 11:05 |
8625.66 |
943.07 |
0.00 |
| 11:04 |
8625.66 |
952.73 |
0.00 |
| 11:03 |
8625.66 |
952.73 |
0.00 |
| 11:02 |
8625.66 |
952.73 |
0.00 |
| 11:01 |
8625.66 |
952.73 |
0.00 |
| 11:00 |
8625.66 |
952.73 |
0.00 |
| 10:59 |
8625.66 |
975.73 |
0.00 |
| 10:58 |
8625.66 |
983.13 |
0.00 |
| 10:57 |
8717.37 |
983.13 |
0.00 |
| 10:56 |
8717.37 |
993.40 |
0.00 |
| 10:55 |
8717.37 |
1027.54 |
0.00 |
| 10:54 |
8798.09 |
1037.81 |
0.00 |
| 10:53 |
8823.67 |
1054.35 |
0.00 |
| 10:52 |
8823.67 |
1059.48 |
0.00 |
| 10:51 |
8875.12 |
1087.32 |
0.00 |
| 10:50 |
8895.66 |
1134.46 |
0.00 |
| 10:49 |
9277.29 |
1161.36 |
0.00 |
| 10:48 |
9277.29 |
1168.65 |
0.00 |
| 10:47 |
9326.69 |
1168.65 |
0.00 |
| 10:46 |
9326.69 |
1230.69 |
0.00 |
| 10:45 |
9463.80 |
1251.23 |
0.00 |
| 10:44 |
9541.64 |
1298.67 |
0.00 |
| 10:43 |
7051.12 |
1357.29 |
0.00 |
| 10:42 |
7036.03 |
1345.49 |
0.00 |
| 10:41 |
6918.01 |
1364.79 |
0.00 |
| 10:40 |
6877.25 |
1284.08 |
0.00 |
| 10:39 |
6830.71 |
1300.62 |
0.00 |
| 10:38 |
6289.77 |
1173.11 |
0.00 |
| 10:37 |
6357.08 |
1175.84 |
0.00 |
| 10:36 |
6335.67 |
1205.99 |
0.00 |
| 10:35 |
6335.67 |
1194.18 |
0.00 |
| 10:34 |
6287.10 |
1108.47 |
0.00 |
| 10:33 |
6320.23 |
1087.07 |
0.00 |
| 10:32 |
6198.97 |
991.64 |
0.00 |
| 10:31 |
6198.97 |
1023.96 |
0.00 |
| 10:30 |
6227.47 |
889.78 |
0.00 |
| 10:29 |
6219.93 |
870.92 |
0.00 |
| 10:28 |
6424.86 |
886.80 |
0.00 |
| 10:27 |
6505.96 |
811.16 |
0.00 |
| 10:26 |
6505.96 |
866.60 |
0.00 |
| 10:25 |
6552.72 |
992.10 |
0.00 |
| 10:24 |
6535.60 |
943.70 |
0.00 |
| 10:23 |
6535.60 |
925.43 |
0.00 |
| 10:22 |
6576.27 |
884.39 |
0.00 |
| 10:21 |
6600.92 |
897.46 |
0.00 |
| 10:20 |
6685.62 |
1027.97 |
0.00 |
| 10:19 |
6714.31 |
1034.93 |
0.00 |
| 10:18 |
6805.46 |
984.71 |
0.00 |
| 10:17 |
6919.59 |
1165.67 |
0.00 |
| 10:16 |
6954.02 |
1199.22 |
0.00 |
| 10:15 |
6953.85 |
1216.69 |
0.00 |
| 10:14 |
7063.10 |
1174.20 |
0.00 |
| 10:13 |
8391.59 |
1398.41 |
0.00 |
| 10:12 |
6633.55 |
1400.75 |
0.00 |
| 10:11 |
6624.97 |
1448.59 |
0.00 |
| 10:10 |
6467.21 |
1479.57 |
0.00 |
| 10:09 |
4268.57 |
1549.67 |
0.00 |
| 10:08 |
4190.14 |
1454.27 |
0.00 |
| 10:07 |
4469.16 |
1500.47 |
0.00 |
| 10:06 |
4567.14 |
1515.59 |
0.00 |
| 10:05 |
4667.12 |
1565.03 |
0.00 |
| 10:04 |
4961.81 |
1551.03 |
0.00 |
| 10:03 |
2945.28 |
2045.30 |
0.00 |
| 10:02 |
3120.34 |
1951.51 |
0.00 |
| 10:01 |
2968.62 |
1961.38 |
0.00 |
| 10:00 |
3134.47 |
2044.59 |
0.00 |
| 09:59 |
3117.36 |
1838.17 |
0.00 |
| 09:58 |
1877.92 |
1734.87 |
0.00 |
| 09:57 |
1762.89 |
1723.72 |
0.00 |
| 09:56 |
1471.84 |
1706.20 |
0.00 |
| 09:55 |
1173.95 |
1678.08 |
0.00 |
| 09:54 |
606.88 |
1497.07 |
0.00 |
| 09:53 |
422.93 |
1545.44 |
0.00 |
| 09:52 |
281.65 |
1515.03 |
0.00 |
| 09:51 |
535.93 |
1657.49 |
0.00 |
| 09:50 |
572.42 |
1620.65 |
0.00 |
| 09:49 |
785.63 |
1539.59 |
0.00 |
| 09:48 |
1001.82 |
1622.59 |
0.00 |
| 09:47 |
1027.17 |
1712.52 |
0.00 |
| 09:46 |
1535.02 |
1660.76 |
0.00 |
| 09:45 |
1891.03 |
1719.21 |
0.00 |
| 09:44 |
1819.99 |
1752.43 |
0.00 |
| 09:43 |
2090.10 |
1585.20 |
0.00 |
| 09:42 |
2579.32 |
1566.88 |
0.00 |
| 09:41 |
2633.39 |
1611.17 |
0.00 |
| 09:40 |
3173.04 |
1771.72 |
0.00 |
| 09:39 |
2039.31 |
1462.50 |
0.00 |
| 09:38 |
1550.98 |
1514.88 |
0.00 |
| 09:37 |
1298.28 |
1343.81 |
0.00 |
| 09:36 |
593.81 |
868.31 |
0.00 |
| 09:35 |
603.87 |
552.21 |
0.00 |
| 09:34 |
542.19 |
406.24 |
0.00 |
| 09:33 |
-393.93 |
162.54 |
0.00 |
| 09:32 |
-1343.51 |
-276.91 |
0.00 |
| 09:31 |
-1662.43 |
-734.83 |
0.00 |
| 09:30 |
512.01 |
-279.63 |
0.00 |
|
| 大单资金：6087.84万元 |
成交额占比：3.72% |
| 中单资金：-95.04万元 |
成交额占比：-0.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
10.27 |
19.98% |
10356.56 |
-3145.60 |
6087.84 |
3.72% |
-95.04 |
-0.06% |
4363.76 |
2.67% |
| 20250529 |
8.56 |
20.06% |
-6330.35 |
-5040.99 |
1823.44 |
3.37% |
-3536.01 |
-6.54% |
-4617.78 |
-8.54% |
| 20250528 |
7.13 |
-6.80% |
-8905.93 |
-4449.53 |
-4427.96 |
-14.11% |
-2176.66 |
-6.94% |
-2301.31 |
-7.33% |
| 20250527 |
7.65 |
1.32% |
-3703.64 |
2407.95 |
-2701.52 |
-5.87% |
-202.50 |
-0.44% |
-799.62 |
-1.74% |
| 20250526 |
7.55 |
-4.67% |
-9770.02 |
5510.45 |
-3927.40 |
-8.00% |
-3136.37 |
-6.39% |
-2706.25 |
-5.51% |
| 20250523 |
7.92 |
8.05% |
7072.04 |
9197.98 |
4192.45 |
5.73% |
1813.55 |
2.48% |
1066.04 |
1.46% |
| 20250522 |
7.33 |
6.08% |
4689.44 |
5418.33 |
2414.90 |
5.00% |
2903.71 |
6.01% |
-629.17 |
-1.30% |
| 20250521 |
6.91 |
5.98% |
4893.82 |
2877.75 |
2429.52 |
6.04% |
3090.88 |
7.69% |
-626.58 |
-1.56% |
| 20250520 |
6.52 |
2.68% |
893.58 |
376.37 |
400.98 |
4.00% |
346.79 |
3.46% |
145.81 |
1.45% |
| 20250519 |
6.35 |
0.00% |
-193.02 |
-82.98 |
-239.87 |
-4.17% |
-272.06 |
-4.73% |
318.91 |
5.55% |
| 20250516 |
6.35 |
2.25% |
954.79 |
-692.71 |
412.80 |
5.41% |
181.63 |
2.38% |
360.36 |
4.72% |
| 20250515 |
6.21 |
-0.16% |
-237.62 |
-1498.63 |
-125.68 |
-3.03% |
212.90 |
5.13% |
-324.84 |
-7.83% |
| 20250514 |
6.22 |
-0.16% |
-48.40 |
-1579.33 |
-71.86 |
-1.46% |
-245.20 |
-4.98% |
268.66 |
5.46% |
| 20250513 |
6.23 |
0.00% |
62.41 |
-1925.02 |
-58.37 |
-1.37% |
128.31 |
3.01% |
-7.53 |
-0.18% |
| 20250512 |
6.23 |
-0.16% |
-961.01 |
-1292.25 |
-849.60 |
-15.72% |
-53.11 |
-0.98% |
-58.30 |
-1.08% |
| 20250509 |
6.24 |
-0.79% |
-472.57 |
-205.89 |
-393.12 |
-7.27% |
150.58 |
2.79% |
-230.03 |
-4.25% |
| 20250508 |
6.29 |
1.45% |
141.14 |
361.32 |
-206.38 |
-3.24% |
156.46 |
2.45% |
191.06 |
3.00% |
| 20250507 |
6.20 |
0.81% |
-800.80 |
587.02 |
-417.55 |
-5.47% |
-218.43 |
-2.86% |
-164.82 |
-2.16% |
| 20250506 |
6.15 |
4.06% |
1568.08 |
652.36 |
574.40 |
7.27% |
407.53 |
5.16% |
586.15 |
7.42% |
| 20250430 |
5.91 |
1.20% |
774.84 |
243.70 |
236.76 |
3.23% |
43.77 |
0.60% |
494.31 |
6.75% |
| 20250429 |
5.84 |
3.00% |
703.20 |
182.54 |
174.09 |
2.62% |
-25.35 |
-0.38% |
554.46 |
8.35% |
| 20250428 |
5.67 |
-1.39% |
-0.36 |
-97.77 |
19.32 |
0.42% |
-101.95 |
-2.19% |
82.27 |
1.77% |
| 20250425 |
5.75 |
-1.37% |
-777.61 |
-121.92 |
-352.21 |
-6.83% |
-329.14 |
-6.38% |
-96.26 |
-1.87% |
| 20250424 |
5.83 |
-0.17% |
131.70 |
38.62 |
165.74 |
2.51% |
-10.18 |
-0.15% |
-23.86 |
-0.36% |
| 20250423 |
5.84 |
0.52% |
228.98 |
-132.84 |
175.60 |
3.50% |
5.65 |
0.11% |
47.73 |
0.95% |
| 20250422 |
5.81 |
0.17% |
-121.64 |
-487.06 |
-106.22 |
-2.18% |
-59.12 |
-1.21% |
43.70 |
0.90% |
| 20250421 |
5.80 |
3.20% |
657.07 |
-606.48 |
-4.83 |
-0.09% |
100.58 |
1.79% |
561.32 |
9.97% |
| 20250418 |
5.62 |
-0.53% |
-611.16 |
-345.96 |
-191.67 |
-3.14% |
-108.28 |
-1.77% |
-311.21 |
-5.10% |
| 20250417 |
5.65 |
0.18% |
86.72 |
-308.18 |
-5.72 |
-0.16% |
-26.69 |
-0.74% |
119.13 |
3.29% |
| 20250416 |
5.64 |
-3.09% |
-1649.33 |
128.80 |
-178.62 |
-3.07% |
-602.64 |
-10.37% |
-868.07 |
-14.94% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
