| 300149睿智医药 今日实时资金流向 |
| 14:35 |
-984.54 |
-1237.47 |
-389.08 |
| 14:34 |
-1163.18 |
-1238.27 |
-398.60 |
| 14:33 |
-1163.18 |
-1238.27 |
-395.90 |
| 14:32 |
-1163.18 |
-1228.67 |
-378.74 |
| 14:31 |
-1163.18 |
-1217.65 |
-391.90 |
| 14:30 |
-1142.96 |
-1208.89 |
-385.56 |
| 14:29 |
-1142.96 |
-1197.39 |
-363.50 |
| 14:28 |
-1142.96 |
-1197.39 |
-358.71 |
| 14:27 |
-1142.96 |
-1191.24 |
-355.20 |
| 14:26 |
-1142.96 |
-1191.24 |
-364.37 |
| 14:25 |
-1142.96 |
-1190.96 |
-373.18 |
| 14:24 |
-1142.96 |
-1175.66 |
-376.54 |
| 14:23 |
-1142.96 |
-1175.66 |
-374.05 |
| 14:22 |
-1142.96 |
-1144.06 |
-362.62 |
| 14:21 |
-1142.96 |
-1150.06 |
-378.42 |
| 14:20 |
-1142.96 |
-1151.42 |
-391.69 |
| 14:19 |
-1142.96 |
-1142.45 |
-382.65 |
| 14:18 |
-1142.96 |
-1142.45 |
-372.10 |
| 14:17 |
-1142.96 |
-1117.55 |
-351.71 |
| 14:16 |
-1142.96 |
-1111.33 |
-346.79 |
| 14:15 |
-1142.96 |
-1137.79 |
-340.14 |
| 14:14 |
-1121.57 |
-1156.18 |
-324.93 |
| 14:13 |
-1121.57 |
-1130.87 |
-312.49 |
| 14:12 |
-1121.57 |
-1103.70 |
-306.85 |
| 14:11 |
-1097.69 |
-1103.70 |
-308.21 |
| 14:10 |
-1066.90 |
-1083.37 |
-311.37 |
| 14:09 |
-1066.90 |
-1083.37 |
-319.97 |
| 14:08 |
-1066.90 |
-1094.66 |
-338.79 |
| 14:07 |
-1066.90 |
-1094.66 |
-332.66 |
| 14:06 |
-1066.90 |
-1001.50 |
-299.07 |
| 14:05 |
-1066.90 |
-984.06 |
-296.35 |
| 14:04 |
-1066.90 |
-994.79 |
-296.36 |
| 14:03 |
-1066.90 |
-985.72 |
-277.14 |
| 14:02 |
-1066.90 |
-985.72 |
-282.08 |
| 14:01 |
-1066.90 |
-990.92 |
-298.40 |
| 14:00 |
-1066.90 |
-990.92 |
-290.67 |
| 13:59 |
-1066.90 |
-978.54 |
-282.92 |
| 13:58 |
-1066.90 |
-972.93 |
-281.43 |
| 13:57 |
-1066.90 |
-972.93 |
-284.84 |
| 13:56 |
-1066.90 |
-967.62 |
-281.22 |
| 13:55 |
-1066.90 |
-967.62 |
-280.02 |
| 13:54 |
-1066.90 |
-948.42 |
-258.25 |
| 13:53 |
-1066.90 |
-948.42 |
-267.97 |
| 13:52 |
-1066.90 |
-923.78 |
-275.69 |
| 13:51 |
-1066.90 |
-940.48 |
-289.71 |
| 13:50 |
-1087.45 |
-940.48 |
-295.01 |
| 13:49 |
-1087.45 |
-933.43 |
-295.09 |
| 13:48 |
-1087.45 |
-952.89 |
-300.88 |
| 13:47 |
-1087.45 |
-952.89 |
-300.18 |
| 13:46 |
-1067.35 |
-972.91 |
-301.10 |
| 13:45 |
-1067.35 |
-972.91 |
-305.55 |
| 13:44 |
-1067.35 |
-999.95 |
-298.50 |
| 13:43 |
-1067.35 |
-1010.59 |
-297.95 |
| 13:42 |
-1003.92 |
-1016.23 |
-302.18 |
| 13:41 |
-1003.92 |
-1016.23 |
-299.93 |
| 13:40 |
-1003.92 |
-1024.84 |
-296.07 |
| 13:39 |
-1003.92 |
-1024.84 |
-304.31 |
| 13:38 |
-971.47 |
-1018.85 |
-299.38 |
| 13:37 |
-971.47 |
-1018.85 |
-301.92 |
| 13:36 |
-971.47 |
-998.20 |
-283.67 |
| 13:35 |
-971.47 |
-1014.42 |
-305.67 |
| 13:34 |
-971.47 |
-1028.64 |
-321.03 |
| 13:33 |
-1028.90 |
-1023.24 |
-319.56 |
| 13:32 |
-1028.90 |
-1016.01 |
-320.47 |
| 13:31 |
-1028.90 |
-999.59 |
-313.88 |
| 13:30 |
-1028.90 |
-984.33 |
-318.31 |
| 13:29 |
-1000.15 |
-984.33 |
-311.84 |
| 13:28 |
-1000.15 |
-984.33 |
-311.15 |
| 13:27 |
-1000.15 |
-984.33 |
-313.48 |
| 13:26 |
-1000.15 |
-984.33 |
-315.32 |
| 13:25 |
-1000.15 |
-991.16 |
-318.92 |
| 13:24 |
-1000.15 |
-991.16 |
-319.56 |
| 13:23 |
-1000.15 |
-978.63 |
-317.24 |
| 13:22 |
-1000.15 |
-978.63 |
-329.28 |
| 13:21 |
-967.11 |
-965.13 |
-323.59 |
| 13:20 |
-967.11 |
-1003.01 |
-332.39 |
| 13:19 |
-913.47 |
-996.46 |
-344.58 |
| 13:18 |
-913.47 |
-982.38 |
-342.82 |
| 13:17 |
-913.47 |
-962.29 |
-327.10 |
| 13:16 |
-913.47 |
-967.74 |
-323.57 |
| 13:15 |
-913.47 |
-959.14 |
-317.44 |
| 13:14 |
-913.47 |
-959.14 |
-317.59 |
| 13:13 |
-913.47 |
-939.91 |
-309.68 |
| 13:12 |
-913.47 |
-939.91 |
-306.15 |
| 13:11 |
-913.47 |
-939.91 |
-305.09 |
| 13:10 |
-913.47 |
-940.63 |
-306.73 |
| 13:09 |
-913.47 |
-946.65 |
-326.55 |
| 13:08 |
-913.47 |
-970.97 |
-328.74 |
| 13:07 |
-913.47 |
-962.92 |
-316.68 |
| 13:06 |
-913.47 |
-962.92 |
-312.31 |
| 13:05 |
-913.47 |
-962.92 |
-311.96 |
| 13:04 |
-913.47 |
-952.03 |
-314.29 |
| 13:03 |
-913.47 |
-946.94 |
-324.41 |
| 13:02 |
-913.47 |
-946.94 |
-322.85 |
| 13:01 |
-913.47 |
-950.28 |
-319.74 |
| 11:30 |
-884.49 |
-943.77 |
-307.29 |
| 11:29 |
-884.49 |
-955.69 |
-304.55 |
| 11:28 |
-884.49 |
-945.21 |
-303.07 |
| 11:27 |
-838.06 |
-961.33 |
-311.45 |
| 11:26 |
-838.06 |
-961.33 |
-313.36 |
| 11:25 |
-838.06 |
-956.90 |
-313.29 |
| 11:24 |
-838.06 |
-938.92 |
-304.63 |
| 11:23 |
-838.06 |
-932.57 |
-295.11 |
| 11:22 |
-838.06 |
-884.40 |
-265.91 |
| 11:21 |
-859.44 |
-884.40 |
-269.17 |
| 11:20 |
-859.44 |
-884.40 |
-266.91 |
| 11:19 |
-859.44 |
-884.40 |
-265.43 |
| 11:18 |
-859.44 |
-884.40 |
-253.61 |
| 11:17 |
-859.44 |
-884.40 |
-253.96 |
| 11:16 |
-859.44 |
-884.40 |
-248.87 |
| 11:15 |
-859.44 |
-884.40 |
-254.68 |
| 11:14 |
-859.44 |
-870.54 |
-247.11 |
| 11:13 |
-859.44 |
-870.54 |
-240.38 |
| 11:12 |
-859.44 |
-860.91 |
-234.08 |
| 11:11 |
-859.44 |
-858.22 |
-235.78 |
| 11:10 |
-859.44 |
-858.22 |
-238.26 |
| 11:09 |
-888.92 |
-849.09 |
-252.64 |
| 11:08 |
-888.92 |
-867.58 |
-259.10 |
| 11:07 |
-888.92 |
-858.60 |
-264.19 |
| 11:06 |
-825.42 |
-846.81 |
-266.72 |
| 11:05 |
-825.42 |
-832.32 |
-268.99 |
| 11:04 |
-825.42 |
-818.92 |
-257.46 |
| 11:03 |
-792.49 |
-815.82 |
-258.24 |
| 11:02 |
-792.49 |
-803.48 |
-257.18 |
| 11:01 |
-792.49 |
-810.57 |
-262.36 |
| 11:00 |
-792.49 |
-804.97 |
-271.31 |
| 10:59 |
-792.49 |
-804.97 |
-270.05 |
| 10:58 |
-792.49 |
-811.91 |
-267.15 |
| 10:57 |
-792.49 |
-811.91 |
-266.38 |
| 10:56 |
-743.15 |
-836.69 |
-259.58 |
| 10:55 |
-718.55 |
-823.37 |
-247.11 |
| 10:54 |
-746.95 |
-830.53 |
-243.36 |
| 10:53 |
-746.95 |
-772.93 |
-241.32 |
| 10:52 |
-746.95 |
-756.66 |
-250.25 |
| 10:51 |
-746.95 |
-736.71 |
-250.96 |
| 10:50 |
-746.95 |
-728.24 |
-243.40 |
| 10:49 |
-711.68 |
-728.24 |
-243.19 |
| 10:48 |
-711.68 |
-733.45 |
-249.83 |
| 10:47 |
-711.68 |
-722.38 |
-253.50 |
| 10:46 |
-688.86 |
-724.23 |
-245.29 |
| 10:45 |
-688.86 |
-724.94 |
-228.11 |
| 10:44 |
-635.49 |
-730.38 |
-232.56 |
| 10:43 |
-635.49 |
-737.44 |
-246.75 |
| 10:42 |
-614.21 |
-758.04 |
-268.08 |
| 10:41 |
-614.21 |
-772.14 |
-267.10 |
| 10:40 |
-614.21 |
-765.11 |
-279.10 |
| 10:39 |
-599.46 |
-733.63 |
-266.15 |
| 10:38 |
-599.46 |
-716.45 |
-262.43 |
| 10:37 |
-599.46 |
-721.46 |
-249.09 |
| 10:36 |
-599.46 |
-716.10 |
-237.91 |
| 10:35 |
-579.09 |
-684.30 |
-246.75 |
| 10:34 |
-579.09 |
-666.75 |
-256.16 |
| 10:33 |
-599.10 |
-660.34 |
-284.16 |
| 10:32 |
-599.10 |
-624.81 |
-266.94 |
| 10:31 |
-530.38 |
-604.16 |
-299.98 |
| 10:30 |
-430.10 |
-579.66 |
-298.51 |
| 10:29 |
-509.62 |
-586.77 |
-296.47 |
| 10:28 |
-476.77 |
-593.15 |
-315.13 |
| 10:27 |
-476.77 |
-591.46 |
-316.84 |
| 10:26 |
-430.61 |
-576.66 |
-317.85 |
| 10:25 |
-386.81 |
-570.96 |
-342.49 |
| 10:24 |
-338.99 |
-576.37 |
-352.16 |
| 10:23 |
-380.03 |
-548.07 |
-310.31 |
| 10:22 |
-380.03 |
-516.71 |
-296.64 |
| 10:21 |
-380.03 |
-521.78 |
-290.43 |
| 10:20 |
-380.03 |
-538.41 |
-308.28 |
| 10:19 |
-380.03 |
-530.87 |
-298.23 |
| 10:18 |
-380.03 |
-510.74 |
-292.18 |
| 10:17 |
-333.49 |
-498.12 |
-297.48 |
| 10:16 |
-308.21 |
-479.76 |
-258.79 |
| 10:15 |
-308.21 |
-467.13 |
-261.96 |
| 10:14 |
-308.21 |
-399.81 |
-244.11 |
| 10:13 |
-308.21 |
-364.42 |
-225.15 |
| 10:12 |
-308.21 |
-353.27 |
-215.57 |
| 10:11 |
-308.21 |
-363.91 |
-221.88 |
| 10:10 |
-330.25 |
-412.16 |
-222.38 |
| 10:09 |
-330.25 |
-361.85 |
-188.10 |
| 10:08 |
-330.25 |
-327.48 |
-178.81 |
| 10:07 |
-275.42 |
-280.71 |
-172.13 |
| 10:06 |
-281.61 |
-269.08 |
-160.28 |
| 10:05 |
-281.61 |
-287.64 |
-168.64 |
| 10:04 |
-281.61 |
-269.27 |
-163.04 |
| 10:03 |
-204.17 |
-267.55 |
-160.81 |
| 10:02 |
-164.31 |
-253.41 |
-179.93 |
| 10:01 |
-164.31 |
-251.85 |
-183.36 |
| 10:00 |
-143.17 |
-227.35 |
-169.47 |
| 09:59 |
-85.73 |
-167.24 |
-94.58 |
| 09:58 |
-85.73 |
-159.29 |
-43.58 |
| 09:57 |
-32.66 |
-148.23 |
-40.53 |
| 09:56 |
-5.50 |
-140.83 |
-29.19 |
| 09:55 |
27.19 |
-138.72 |
-28.47 |
| 09:54 |
27.19 |
-170.09 |
3.55 |
| 09:53 |
54.72 |
-143.89 |
3.48 |
| 09:52 |
54.72 |
-104.81 |
13.85 |
| 09:51 |
31.39 |
-71.66 |
17.03 |
| 09:50 |
87.19 |
-49.93 |
64.55 |
| 09:49 |
87.19 |
-10.55 |
36.18 |
| 09:48 |
87.19 |
23.69 |
45.24 |
| 09:47 |
87.19 |
29.52 |
28.59 |
| 09:46 |
113.80 |
50.76 |
48.05 |
| 09:45 |
113.80 |
46.93 |
41.37 |
| 09:44 |
151.85 |
91.58 |
53.69 |
| 09:43 |
151.85 |
119.44 |
45.83 |
| 09:42 |
151.85 |
150.53 |
40.70 |
| 09:41 |
151.85 |
165.50 |
40.76 |
| 09:40 |
203.96 |
201.90 |
58.76 |
| 09:39 |
254.68 |
196.31 |
71.21 |
| 09:38 |
202.02 |
223.22 |
65.49 |
| 09:37 |
238.54 |
210.95 |
49.32 |
| 09:36 |
270.66 |
164.59 |
59.25 |
| 09:35 |
234.59 |
80.71 |
-1.84 |
| 09:34 |
146.76 |
105.76 |
16.96 |
| 09:33 |
146.76 |
127.77 |
42.15 |
| 09:32 |
187.33 |
49.75 |
23.13 |
| 09:31 |
91.07 |
3.27 |
-28.06 |
| 09:30 |
0.00 |
11.61 |
-16.61 |
|
| 大单资金：-984.54万元 |
成交额占比：-5.85% |
| 中单资金：-1237.47万元 |
成交额占比：-7.35% |
| 小单资金：-389.08万元 |
成交额占比：-2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
7.43 |
0.00% |
211.11 |
1790.75 |
113.80 |
2.59% |
43.33 |
0.99% |
53.98 |
1.23% |
| 20241112 |
7.43 |
2.91% |
364.28 |
1935.43 |
903.32 |
2.75% |
508.16 |
1.55% |
-1047.20 |
-3.18% |
| 20241111 |
7.22 |
1.40% |
-610.49 |
907.64 |
-1095.60 |
-6.68% |
-95.62 |
-0.58% |
580.73 |
3.54% |
| 20241108 |
7.12 |
-2.20% |
-3842.72 |
1666.02 |
-2003.01 |
-11.08% |
-1523.32 |
-8.43% |
-316.39 |
-1.75% |
| 20241107 |
7.28 |
7.53% |
6075.62 |
3415.36 |
3872.24 |
13.84% |
1339.77 |
4.79% |
863.61 |
3.09% |
| 20241106 |
6.77 |
1.50% |
937.93 |
-1316.69 |
258.48 |
2.18% |
95.43 |
0.81% |
584.02 |
4.93% |
| 20241105 |
6.67 |
3.25% |
-47.80 |
-2618.43 |
-124.47 |
-1.27% |
-180.51 |
-1.84% |
257.18 |
2.63% |
| 20241104 |
6.46 |
1.73% |
-677.93 |
-5025.14 |
-337.22 |
-4.53% |
-290.76 |
-3.91% |
-49.95 |
-0.67% |
| 20241101 |
6.35 |
-4.94% |
-1830.40 |
-5007.78 |
-253.67 |
-1.80% |
-1084.47 |
-7.69% |
-492.26 |
-3.49% |
| 20241031 |
6.68 |
-1.04% |
-2220.72 |
-2335.88 |
-859.81 |
-6.73% |
-1052.17 |
-8.23% |
-308.74 |
-2.42% |
| 20241030 |
6.75 |
1.05% |
-1090.78 |
-2366.87 |
-1043.26 |
-7.53% |
-627.90 |
-4.53% |
580.38 |
4.19% |
| 20241029 |
6.68 |
-5.92% |
-5057.42 |
-1539.72 |
-2531.18 |
-10.80% |
-2017.26 |
-8.61% |
-508.98 |
-2.17% |
| 20241028 |
7.10 |
1.57% |
824.77 |
1731.96 |
-319.86 |
-1.35% |
-103.68 |
-0.44% |
1248.31 |
5.27% |
| 20241025 |
6.99 |
2.49% |
3937.03 |
2348.56 |
2418.23 |
10.19% |
-38.91 |
-0.16% |
1557.71 |
6.57% |
| 20241024 |
6.82 |
-2.85% |
-2299.10 |
281.97 |
-890.80 |
-4.98% |
-1031.71 |
-5.77% |
-376.59 |
-2.10% |
| 20241023 |
7.02 |
0.86% |
-650.91 |
810.91 |
-216.11 |
-0.72% |
-310.77 |
-1.03% |
-124.03 |
-0.41% |
| 20241022 |
6.96 |
8.41% |
1643.71 |
51.78 |
740.50 |
2.05% |
633.76 |
1.76% |
269.45 |
0.75% |
| 20241021 |
6.42 |
2.23% |
893.78 |
-1170.94 |
296.74 |
1.49% |
-315.93 |
-1.58% |
912.97 |
4.58% |
| 20241018 |
6.28 |
2.28% |
1048.33 |
-1421.48 |
351.64 |
1.89% |
338.01 |
1.81% |
358.68 |
1.93% |
| 20241017 |
6.14 |
-1.13% |
-1455.01 |
-4673.11 |
-361.86 |
-2.47% |
-1132.60 |
-7.74% |
39.45 |
0.27% |
| 20241016 |
6.21 |
-2.05% |
-3265.79 |
-2551.13 |
-975.24 |
-6.16% |
-1573.38 |
-9.94% |
-717.17 |
-4.53% |
| 20241015 |
6.34 |
2.59% |
-380.54 |
-4130.44 |
-482.22 |
-1.94% |
177.58 |
0.71% |
-75.90 |
-0.31% |
| 20241014 |
6.18 |
1.81% |
570.10 |
-7605.67 |
46.20 |
0.29% |
84.38 |
0.52% |
439.52 |
2.72% |
| 20241011 |
6.07 |
-10.07% |
-6526.97 |
-7070.94 |
-2899.99 |
-11.97% |
-2318.53 |
-9.57% |
-1308.45 |
-5.40% |
| 20241010 |
6.75 |
8.52% |
2662.03 |
-5782.56 |
1760.12 |
4.62% |
583.64 |
1.53% |
318.27 |
0.84% |
| 20241009 |
6.22 |
-19.95% |
-7133.63 |
-9302.37 |
-2554.55 |
-7.34% |
-3921.51 |
-11.26% |
-657.57 |
-1.89% |
| 20241008 |
7.77 |
11.96% |
-6319.28 |
-7122.89 |
-3957.45 |
-6.99% |
-1638.98 |
-2.89% |
-722.85 |
-1.28% |
| 20240930 |
6.94 |
14.14% |
2234.80 |
-4859.71 |
580.93 |
1.10% |
-159.65 |
-0.30% |
1813.52 |
3.44% |
| 20240927 |
6.08 |
3.05% |
-2431.42 |
-3393.21 |
-1611.61 |
-4.04% |
-557.07 |
-1.40% |
-262.74 |
-0.66% |
| 20240926 |
5.90 |
-3.12% |
-3593.02 |
-2247.77 |
-1759.69 |
-4.29% |
-679.58 |
-1.66% |
-1153.75 |
-2.81% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
