| 300149睿智医药 今日实时资金流向 |
| 15:00 |
48.94 |
165.13 |
0.00 |
| 14:59 |
177.68 |
198.58 |
0.00 |
| 14:58 |
177.68 |
198.58 |
0.00 |
| 14:57 |
177.68 |
198.58 |
0.00 |
| 14:56 |
147.91 |
213.07 |
0.00 |
| 14:55 |
106.27 |
231.85 |
0.00 |
| 14:54 |
106.27 |
306.75 |
0.00 |
| 14:53 |
83.64 |
311.45 |
0.00 |
| 14:52 |
176.39 |
283.37 |
0.00 |
| 14:51 |
176.39 |
303.05 |
0.00 |
| 14:50 |
176.39 |
295.64 |
0.00 |
| 14:49 |
176.39 |
295.64 |
0.00 |
| 14:48 |
176.39 |
281.27 |
0.00 |
| 14:47 |
176.39 |
253.30 |
0.00 |
| 14:46 |
176.39 |
242.06 |
0.00 |
| 14:45 |
150.46 |
223.53 |
0.00 |
| 14:44 |
195.51 |
223.53 |
0.00 |
| 14:43 |
172.22 |
233.92 |
0.00 |
| 14:42 |
172.22 |
213.13 |
0.00 |
| 14:41 |
172.22 |
238.57 |
0.00 |
| 14:40 |
146.86 |
230.24 |
0.00 |
| 14:39 |
146.86 |
230.24 |
0.00 |
| 14:38 |
146.86 |
241.40 |
0.00 |
| 14:37 |
146.86 |
248.68 |
0.00 |
| 14:36 |
154.73 |
254.44 |
0.00 |
| 14:35 |
119.98 |
249.17 |
0.00 |
| 14:34 |
85.28 |
253.74 |
0.00 |
| 14:33 |
57.48 |
253.74 |
0.00 |
| 14:32 |
22.73 |
253.74 |
0.00 |
| 14:31 |
-64.78 |
228.25 |
0.00 |
| 14:30 |
-64.78 |
247.34 |
0.00 |
| 14:29 |
-58.94 |
255.51 |
0.00 |
| 14:28 |
-80.14 |
253.00 |
0.00 |
| 14:27 |
-18.00 |
242.38 |
0.00 |
| 14:26 |
-18.00 |
235.45 |
0.00 |
| 14:25 |
-18.00 |
205.03 |
0.00 |
| 14:24 |
-18.00 |
190.76 |
0.00 |
| 14:23 |
-52.65 |
190.76 |
0.00 |
| 14:22 |
-87.25 |
183.83 |
0.00 |
| 14:21 |
-89.88 |
158.49 |
0.00 |
| 14:20 |
-67.87 |
154.83 |
0.00 |
| 14:19 |
3.41 |
147.92 |
0.00 |
| 14:18 |
3.41 |
143.41 |
0.00 |
| 14:17 |
3.41 |
143.41 |
0.00 |
| 14:16 |
3.41 |
143.41 |
0.00 |
| 14:15 |
3.41 |
153.14 |
0.00 |
| 14:14 |
3.41 |
145.75 |
0.00 |
| 14:13 |
3.41 |
151.27 |
0.00 |
| 14:12 |
3.41 |
156.86 |
0.00 |
| 14:11 |
3.41 |
165.98 |
0.00 |
| 14:10 |
3.41 |
165.98 |
0.00 |
| 14:09 |
3.41 |
179.18 |
0.00 |
| 14:08 |
3.41 |
179.18 |
0.00 |
| 14:07 |
3.41 |
172.32 |
0.00 |
| 14:06 |
3.41 |
172.32 |
0.00 |
| 14:05 |
3.41 |
155.65 |
0.00 |
| 14:04 |
3.41 |
141.97 |
0.00 |
| 14:03 |
3.41 |
115.68 |
0.00 |
| 14:02 |
3.41 |
115.68 |
0.00 |
| 14:01 |
3.41 |
88.32 |
0.00 |
| 14:00 |
3.41 |
88.32 |
0.00 |
| 13:59 |
3.41 |
88.32 |
0.00 |
| 13:58 |
3.41 |
88.32 |
0.00 |
| 13:57 |
3.41 |
88.32 |
0.00 |
| 13:56 |
3.41 |
82.39 |
0.00 |
| 13:55 |
3.41 |
72.87 |
0.00 |
| 13:54 |
3.41 |
72.87 |
0.00 |
| 13:53 |
3.41 |
79.07 |
0.00 |
| 13:52 |
3.41 |
79.07 |
0.00 |
| 13:51 |
3.41 |
67.61 |
0.00 |
| 13:50 |
3.41 |
52.73 |
0.00 |
| 13:49 |
3.41 |
38.17 |
0.00 |
| 13:48 |
3.41 |
38.17 |
0.00 |
| 13:47 |
3.41 |
51.07 |
0.00 |
| 13:46 |
3.41 |
45.26 |
0.00 |
| 13:45 |
3.41 |
37.94 |
0.00 |
| 13:44 |
3.41 |
34.91 |
0.00 |
| 13:43 |
3.41 |
36.42 |
0.00 |
| 13:42 |
36.53 |
36.42 |
0.00 |
| 13:41 |
36.53 |
78.64 |
0.00 |
| 13:40 |
36.53 |
73.58 |
0.00 |
| 13:39 |
3.31 |
79.11 |
0.00 |
| 13:38 |
3.31 |
65.96 |
0.00 |
| 13:37 |
3.31 |
81.86 |
0.00 |
| 13:36 |
3.31 |
74.94 |
0.00 |
| 13:35 |
3.31 |
81.85 |
0.00 |
| 13:34 |
3.31 |
106.58 |
0.00 |
| 13:33 |
3.31 |
108.72 |
0.00 |
| 13:32 |
3.31 |
118.46 |
0.00 |
| 13:31 |
3.31 |
128.82 |
0.00 |
| 13:30 |
3.31 |
128.82 |
0.00 |
| 13:29 |
3.31 |
128.82 |
0.00 |
| 13:28 |
3.31 |
142.64 |
0.00 |
| 13:27 |
3.31 |
135.72 |
0.00 |
| 13:26 |
3.31 |
135.72 |
0.00 |
| 13:25 |
25.08 |
142.63 |
0.00 |
| 13:24 |
25.08 |
142.63 |
0.00 |
| 13:23 |
25.08 |
132.25 |
0.00 |
| 13:22 |
25.08 |
140.77 |
0.00 |
| 13:21 |
25.08 |
140.77 |
0.00 |
| 13:20 |
25.08 |
164.92 |
0.00 |
| 13:19 |
25.08 |
191.07 |
0.00 |
| 13:18 |
25.08 |
201.75 |
0.00 |
| 13:17 |
25.08 |
201.75 |
0.00 |
| 13:16 |
25.08 |
201.75 |
0.00 |
| 13:15 |
25.08 |
201.75 |
0.00 |
| 13:14 |
-4.07 |
201.75 |
0.00 |
| 13:13 |
-4.07 |
202.79 |
0.00 |
| 13:12 |
-4.07 |
202.79 |
0.00 |
| 13:11 |
-4.07 |
217.99 |
0.00 |
| 13:10 |
-4.07 |
232.15 |
0.00 |
| 13:09 |
-4.07 |
226.96 |
0.00 |
| 13:08 |
-4.07 |
223.56 |
0.00 |
| 13:07 |
-4.07 |
206.80 |
0.00 |
| 13:06 |
-4.07 |
188.56 |
0.00 |
| 13:05 |
-4.07 |
182.38 |
0.00 |
| 13:04 |
-4.07 |
182.38 |
0.00 |
| 13:03 |
-25.18 |
165.27 |
0.00 |
| 13:02 |
-25.18 |
173.83 |
0.00 |
| 13:01 |
-25.18 |
183.02 |
0.00 |
| 11:30 |
-25.18 |
204.59 |
0.00 |
| 11:29 |
-25.18 |
198.44 |
0.00 |
| 11:28 |
-25.18 |
205.34 |
0.00 |
| 11:27 |
-25.18 |
200.62 |
0.00 |
| 11:26 |
-25.18 |
206.77 |
0.00 |
| 11:25 |
-25.18 |
241.58 |
0.00 |
| 11:24 |
-25.18 |
241.58 |
0.00 |
| 11:23 |
-25.18 |
241.58 |
0.00 |
| 11:22 |
-25.18 |
227.74 |
0.00 |
| 11:21 |
-25.18 |
233.18 |
0.00 |
| 11:20 |
-25.18 |
239.18 |
0.00 |
| 11:19 |
-25.18 |
239.18 |
0.00 |
| 11:18 |
-25.18 |
255.38 |
0.00 |
| 11:17 |
-25.18 |
269.37 |
0.00 |
| 11:16 |
-52.52 |
247.80 |
0.00 |
| 11:15 |
-52.52 |
253.33 |
0.00 |
| 11:14 |
-111.26 |
246.88 |
0.00 |
| 11:13 |
-111.26 |
246.88 |
0.00 |
| 11:12 |
-111.26 |
246.88 |
0.00 |
| 11:11 |
-111.26 |
246.88 |
0.00 |
| 11:10 |
-111.26 |
252.39 |
0.00 |
| 11:09 |
-135.14 |
263.98 |
0.00 |
| 11:08 |
-135.14 |
256.89 |
0.00 |
| 11:07 |
-135.14 |
256.89 |
0.00 |
| 11:06 |
-135.14 |
259.62 |
0.00 |
| 11:05 |
-168.71 |
259.62 |
0.00 |
| 11:04 |
-168.71 |
259.62 |
0.00 |
| 11:03 |
-168.71 |
265.39 |
0.00 |
| 11:02 |
-191.72 |
289.96 |
0.00 |
| 11:01 |
-191.72 |
297.95 |
0.00 |
| 11:00 |
-191.72 |
303.81 |
0.00 |
| 10:59 |
-191.72 |
296.35 |
0.00 |
| 10:58 |
-191.72 |
307.94 |
0.00 |
| 10:57 |
-191.72 |
307.94 |
0.00 |
| 10:56 |
-191.72 |
301.03 |
0.00 |
| 10:55 |
-191.72 |
286.51 |
0.00 |
| 10:54 |
-166.19 |
258.42 |
0.00 |
| 10:53 |
-186.69 |
261.94 |
0.00 |
| 10:52 |
-186.69 |
255.05 |
0.00 |
| 10:51 |
-186.69 |
242.70 |
0.00 |
| 10:50 |
-186.69 |
214.32 |
0.00 |
| 10:49 |
-186.69 |
215.75 |
0.00 |
| 10:48 |
-186.69 |
202.54 |
0.00 |
| 10:47 |
-186.69 |
184.64 |
0.00 |
| 10:46 |
-186.69 |
184.64 |
0.00 |
| 10:45 |
-186.69 |
185.66 |
0.00 |
| 10:44 |
-186.69 |
200.61 |
0.00 |
| 10:43 |
-160.17 |
219.49 |
0.00 |
| 10:42 |
-160.17 |
225.53 |
0.00 |
| 10:41 |
-160.17 |
243.28 |
0.00 |
| 10:40 |
-126.68 |
230.33 |
0.00 |
| 10:39 |
-126.68 |
268.45 |
0.00 |
| 10:38 |
-126.68 |
260.31 |
0.00 |
| 10:37 |
-147.32 |
246.32 |
0.00 |
| 10:36 |
-147.32 |
246.32 |
0.00 |
| 10:35 |
-147.32 |
246.32 |
0.00 |
| 10:34 |
-147.32 |
246.32 |
0.00 |
| 10:33 |
-147.32 |
246.32 |
0.00 |
| 10:32 |
-147.32 |
235.33 |
0.00 |
| 10:31 |
-147.32 |
222.97 |
0.00 |
| 10:30 |
-173.49 |
222.97 |
0.00 |
| 10:29 |
-173.49 |
222.97 |
0.00 |
| 10:28 |
-173.49 |
209.93 |
0.00 |
| 10:27 |
-173.49 |
169.48 |
0.00 |
| 10:26 |
-173.49 |
185.82 |
0.00 |
| 10:25 |
-173.49 |
185.82 |
0.00 |
| 10:24 |
-152.36 |
202.05 |
0.00 |
| 10:23 |
-152.36 |
196.15 |
0.00 |
| 10:22 |
-152.36 |
207.20 |
0.00 |
| 10:21 |
-152.36 |
182.57 |
0.00 |
| 10:20 |
-152.36 |
171.95 |
0.00 |
| 10:19 |
-152.36 |
171.95 |
0.00 |
| 10:18 |
-152.36 |
165.10 |
0.00 |
| 10:17 |
-152.36 |
165.10 |
0.00 |
| 10:16 |
-152.36 |
169.83 |
0.00 |
| 10:15 |
-152.36 |
162.83 |
0.00 |
| 10:14 |
-152.36 |
162.83 |
0.00 |
| 10:13 |
-172.91 |
152.55 |
0.00 |
| 10:12 |
-172.91 |
143.01 |
0.00 |
| 10:11 |
-172.91 |
136.15 |
0.00 |
| 10:10 |
-172.91 |
136.15 |
0.00 |
| 10:09 |
-172.91 |
121.63 |
0.00 |
| 10:08 |
-172.91 |
93.41 |
0.00 |
| 10:07 |
-172.91 |
86.68 |
0.00 |
| 10:06 |
-145.64 |
101.29 |
0.00 |
| 10:05 |
-145.64 |
126.86 |
0.00 |
| 10:04 |
-145.64 |
112.42 |
0.00 |
| 10:03 |
-145.64 |
81.71 |
0.00 |
| 10:02 |
-145.64 |
93.40 |
0.00 |
| 10:01 |
-145.64 |
160.29 |
0.00 |
| 10:00 |
-112.13 |
181.35 |
0.00 |
| 09:59 |
-112.13 |
211.36 |
0.00 |
| 09:58 |
-112.13 |
230.56 |
0.00 |
| 09:57 |
-90.92 |
293.44 |
0.00 |
| 09:56 |
-90.92 |
289.93 |
0.00 |
| 09:55 |
-90.92 |
258.52 |
0.00 |
| 09:54 |
-90.92 |
199.32 |
0.00 |
| 09:53 |
-115.79 |
192.47 |
0.00 |
| 09:52 |
-115.79 |
197.60 |
0.00 |
| 09:51 |
-115.79 |
203.63 |
0.00 |
| 09:50 |
-194.22 |
204.51 |
0.00 |
| 09:49 |
-194.22 |
205.46 |
0.00 |
| 09:48 |
-194.22 |
218.17 |
0.00 |
| 09:47 |
-194.22 |
218.66 |
0.00 |
| 09:46 |
-248.02 |
200.28 |
0.00 |
| 09:45 |
-139.42 |
191.21 |
0.00 |
| 09:44 |
-71.81 |
212.70 |
0.00 |
| 09:43 |
-71.81 |
197.40 |
0.00 |
| 09:42 |
-100.83 |
185.46 |
0.00 |
| 09:41 |
-54.67 |
170.09 |
0.00 |
| 09:40 |
-76.18 |
166.76 |
0.00 |
| 09:39 |
-76.18 |
164.78 |
0.00 |
| 09:38 |
-20.04 |
182.57 |
0.00 |
| 09:37 |
-20.04 |
248.45 |
0.00 |
| 09:36 |
19.24 |
279.26 |
0.00 |
| 09:35 |
50.30 |
322.14 |
0.00 |
| 09:34 |
50.30 |
340.81 |
0.00 |
| 09:33 |
29.52 |
300.00 |
0.00 |
| 09:32 |
14.88 |
323.22 |
0.00 |
| 09:31 |
-41.83 |
109.02 |
0.00 |
| 09:30 |
-22.98 |
-28.91 |
0.00 |
|
| 大单资金：48.94万元 |
成交额占比：0.31% |
| 中单资金：165.13万元 |
成交额占比：1.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
6.94 |
-1.70% |
-1483.83 |
-2049.13 |
48.94 |
0.31% |
165.13 |
1.05% |
-1697.90 |
-10.85% |
| 20250220 |
7.06 |
4.59% |
467.86 |
-1218.51 |
5.95 |
0.04% |
264.62 |
1.95% |
197.29 |
1.46% |
| 20250219 |
6.75 |
1.20% |
-429.82 |
-1221.00 |
-227.38 |
-2.25% |
-353.16 |
-3.49% |
150.72 |
1.49% |
| 20250218 |
6.67 |
-5.66% |
-2353.71 |
-1217.55 |
-1166.97 |
-7.65% |
-1100.82 |
-7.22% |
-85.92 |
-0.56% |
| 20250217 |
7.07 |
1.73% |
-1401.82 |
-273.42 |
-709.67 |
-2.74% |
-1240.79 |
-4.78% |
548.64 |
2.11% |
| 20250214 |
6.95 |
4.83% |
2065.46 |
933.67 |
879.56 |
4.10% |
961.09 |
4.48% |
224.81 |
1.05% |
| 20250213 |
6.63 |
-1.78% |
-815.26 |
310.06 |
3.46 |
0.04% |
-607.62 |
-7.82% |
-211.10 |
-2.72% |
| 20250212 |
6.75 |
0.30% |
-823.11 |
427.49 |
-223.93 |
-2.83% |
-691.99 |
-8.74% |
92.81 |
1.17% |
| 20250211 |
6.73 |
-1.75% |
-1264.29 |
595.07 |
-222.84 |
-1.89% |
-625.60 |
-5.31% |
-415.85 |
-3.53% |
| 20250210 |
6.85 |
5.38% |
1628.54 |
956.74 |
497.42 |
3.45% |
439.18 |
3.05% |
691.94 |
4.80% |
| 20250207 |
6.50 |
4.00% |
1413.02 |
416.81 |
255.95 |
2.20% |
541.19 |
4.66% |
615.88 |
5.30% |
| 20250206 |
6.25 |
1.96% |
308.85 |
-211.81 |
120.89 |
1.98% |
66.49 |
1.09% |
121.47 |
1.99% |
| 20250205 |
6.13 |
2.51% |
551.32 |
-640.20 |
-56.35 |
-1.14% |
113.72 |
2.29% |
493.95 |
9.96% |
| 20250127 |
5.98 |
-0.99% |
-698.29 |
-728.45 |
138.83 |
2.90% |
20.94 |
0.44% |
-858.06 |
-17.90% |
| 20250124 |
6.04 |
1.17% |
47.61 |
-710.40 |
-42.51 |
-0.90% |
-87.44 |
-1.86% |
177.56 |
3.77% |
| 20250123 |
5.97 |
-0.33% |
-536.36 |
-622.54 |
-372.67 |
-8.01% |
-236.41 |
-5.08% |
72.72 |
1.56% |
| 20250122 |
5.99 |
-2.12% |
-779.42 |
-252.05 |
-307.50 |
-8.28% |
-230.95 |
-6.22% |
-240.97 |
-6.49% |
| 20250121 |
6.12 |
-2.08% |
-955.61 |
-13.31 |
-144.60 |
-3.30% |
-279.60 |
-6.37% |
-531.41 |
-12.11% |
| 20250120 |
6.25 |
1.79% |
641.82 |
478.49 |
156.88 |
3.21% |
114.81 |
2.35% |
370.13 |
7.57% |
| 20250117 |
6.14 |
-0.49% |
-11.59 |
438.33 |
45.35 |
1.27% |
-113.71 |
-3.18% |
56.77 |
1.59% |
| 20250116 |
6.17 |
0.49% |
-521.23 |
-85.53 |
-2.18 |
-0.05% |
-229.07 |
-4.90% |
-289.98 |
-6.21% |
| 20250115 |
6.14 |
-0.49% |
-258.38 |
-122.19 |
-68.76 |
-1.59% |
-161.27 |
-3.74% |
-28.35 |
-0.66% |
| 20250114 |
6.17 |
4.93% |
1179.88 |
17.80 |
347.20 |
5.79% |
-7.25 |
-0.12% |
839.93 |
14.01% |
| 20250113 |
5.88 |
1.03% |
535.59 |
-546.52 |
116.72 |
2.32% |
40.59 |
0.81% |
378.28 |
7.52% |
| 20250110 |
5.82 |
-4.90% |
-1800.85 |
-847.69 |
-478.51 |
-7.34% |
-634.39 |
-9.73% |
-687.95 |
-10.56% |
| 20250109 |
6.12 |
0.33% |
-329.74 |
-1232.18 |
-38.84 |
-0.70% |
-192.41 |
-3.46% |
-98.49 |
-1.77% |
| 20250108 |
6.10 |
-0.81% |
-312.06 |
-917.33 |
71.23 |
1.05% |
-409.74 |
-6.03% |
26.45 |
0.39% |
| 20250107 |
6.15 |
0.49% |
-656.82 |
-1271.47 |
-217.12 |
-2.91% |
-466.33 |
-6.25% |
26.63 |
0.36% |
| 20250106 |
6.12 |
2.34% |
377.18 |
-1503.57 |
-184.45 |
-1.91% |
53.63 |
0.55% |
508.00 |
5.26% |
| 20250103 |
5.98 |
-7.14% |
-2237.70 |
-1747.74 |
-863.00 |
-8.62% |
-770.62 |
-7.70% |
-604.08 |
-6.04% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
