300137先河环保 今日实时资金流向 |
15:00 |
2272.90 |
1276.55 |
0.00 |
14:59 |
2235.09 |
1253.24 |
0.00 |
14:58 |
2235.09 |
1253.24 |
0.00 |
14:57 |
2235.09 |
1253.24 |
0.00 |
14:56 |
2253.66 |
1261.93 |
0.00 |
14:55 |
2253.66 |
1242.48 |
0.00 |
14:54 |
2274.68 |
1236.78 |
0.00 |
14:53 |
2243.15 |
1253.03 |
0.00 |
14:52 |
2243.15 |
1307.68 |
0.00 |
14:51 |
2280.84 |
1314.29 |
0.00 |
14:50 |
2226.14 |
1281.68 |
0.00 |
14:49 |
2226.14 |
1261.14 |
0.00 |
14:48 |
2204.29 |
1237.48 |
0.00 |
14:47 |
2146.95 |
1210.83 |
0.00 |
14:46 |
2146.95 |
1209.25 |
0.00 |
14:45 |
2027.07 |
1168.21 |
0.00 |
14:44 |
2080.58 |
1146.51 |
0.00 |
14:43 |
2140.86 |
1080.51 |
0.00 |
14:42 |
1961.76 |
990.57 |
0.00 |
14:41 |
1721.74 |
1005.30 |
0.00 |
14:40 |
1565.43 |
964.95 |
0.00 |
14:39 |
1509.36 |
927.52 |
0.00 |
14:38 |
1509.36 |
869.51 |
0.00 |
14:37 |
1509.36 |
841.75 |
0.00 |
14:36 |
1466.43 |
805.98 |
0.00 |
14:35 |
1351.97 |
802.32 |
0.00 |
14:34 |
1351.97 |
802.32 |
0.00 |
14:33 |
1351.97 |
791.16 |
0.00 |
14:32 |
1471.14 |
791.16 |
0.00 |
14:31 |
1484.82 |
790.93 |
0.00 |
14:30 |
1514.62 |
768.85 |
0.00 |
14:29 |
1550.32 |
725.34 |
0.00 |
14:28 |
1550.32 |
731.29 |
0.00 |
14:27 |
1550.32 |
719.73 |
0.00 |
14:26 |
1580.07 |
702.44 |
0.00 |
14:25 |
1580.07 |
702.44 |
0.00 |
14:24 |
1580.07 |
713.21 |
0.00 |
14:23 |
1580.07 |
713.21 |
0.00 |
14:22 |
1580.07 |
713.21 |
0.00 |
14:21 |
1580.07 |
724.40 |
0.00 |
14:20 |
1580.07 |
724.40 |
0.00 |
14:19 |
1580.07 |
724.40 |
0.00 |
14:18 |
1580.07 |
723.63 |
0.00 |
14:17 |
1580.07 |
716.14 |
0.00 |
14:16 |
1580.07 |
667.98 |
0.00 |
14:15 |
1580.07 |
684.88 |
0.00 |
14:14 |
1580.07 |
696.74 |
0.00 |
14:13 |
1607.87 |
696.74 |
0.00 |
14:12 |
1580.73 |
682.01 |
0.00 |
14:11 |
1580.73 |
700.69 |
0.00 |
14:10 |
1580.73 |
723.58 |
0.00 |
14:09 |
1580.73 |
723.58 |
0.00 |
14:08 |
1580.73 |
728.87 |
0.00 |
14:07 |
1604.13 |
728.87 |
0.00 |
14:06 |
1604.13 |
728.87 |
0.00 |
14:05 |
1604.13 |
716.99 |
0.00 |
14:04 |
1639.71 |
746.76 |
0.00 |
14:03 |
1639.71 |
746.76 |
0.00 |
14:02 |
1639.71 |
746.76 |
0.00 |
14:01 |
1639.71 |
746.76 |
0.00 |
14:00 |
1639.71 |
763.61 |
0.00 |
13:59 |
1639.71 |
769.55 |
0.00 |
13:58 |
1639.71 |
769.55 |
0.00 |
13:57 |
1682.85 |
730.73 |
0.00 |
13:56 |
1585.15 |
684.04 |
0.00 |
13:55 |
1443.78 |
650.24 |
0.00 |
13:54 |
1443.78 |
638.52 |
0.00 |
13:53 |
1443.78 |
669.47 |
0.00 |
13:52 |
1443.78 |
687.29 |
0.00 |
13:51 |
1443.78 |
693.23 |
0.00 |
13:50 |
1443.78 |
695.81 |
0.00 |
13:49 |
1443.78 |
695.81 |
0.00 |
13:48 |
1604.93 |
709.03 |
0.00 |
13:47 |
1574.91 |
709.03 |
0.00 |
13:46 |
1548.90 |
709.03 |
0.00 |
13:45 |
1548.90 |
697.55 |
0.00 |
13:44 |
1548.90 |
697.55 |
0.00 |
13:43 |
1548.90 |
663.08 |
0.00 |
13:42 |
1548.90 |
645.14 |
0.00 |
13:41 |
1515.17 |
622.40 |
0.00 |
13:40 |
1515.17 |
631.65 |
0.00 |
13:39 |
1515.17 |
631.65 |
0.00 |
13:38 |
1544.79 |
631.65 |
0.00 |
13:37 |
1544.79 |
630.79 |
0.00 |
13:36 |
1544.79 |
642.33 |
0.00 |
13:35 |
1544.79 |
646.45 |
0.00 |
13:34 |
1544.79 |
655.18 |
0.00 |
13:33 |
1641.91 |
666.25 |
0.00 |
13:32 |
1641.91 |
673.46 |
0.00 |
13:31 |
1619.27 |
665.16 |
0.00 |
13:30 |
1583.93 |
637.61 |
0.00 |
13:29 |
1539.32 |
588.20 |
0.00 |
13:28 |
1565.96 |
597.50 |
0.00 |
13:27 |
1313.65 |
565.04 |
0.00 |
13:26 |
1277.65 |
565.04 |
0.00 |
13:25 |
1277.65 |
595.77 |
0.00 |
13:24 |
1247.90 |
568.28 |
0.00 |
13:23 |
1247.90 |
568.28 |
0.00 |
13:22 |
1244.93 |
552.21 |
0.00 |
13:21 |
1244.93 |
569.44 |
0.00 |
13:20 |
1124.65 |
565.27 |
0.00 |
13:19 |
1100.30 |
597.53 |
0.00 |
13:18 |
1100.30 |
597.53 |
0.00 |
13:17 |
1123.88 |
583.57 |
0.00 |
13:16 |
1123.88 |
583.57 |
0.00 |
13:15 |
1157.50 |
574.52 |
0.00 |
13:14 |
1157.39 |
547.46 |
0.00 |
13:13 |
1157.39 |
518.75 |
0.00 |
13:12 |
1134.27 |
516.48 |
0.00 |
13:11 |
1022.29 |
479.98 |
0.00 |
13:10 |
990.66 |
412.25 |
0.00 |
13:09 |
800.92 |
390.20 |
0.00 |
13:08 |
696.16 |
391.91 |
0.00 |
13:07 |
696.16 |
412.45 |
0.00 |
13:06 |
669.75 |
385.61 |
0.00 |
13:05 |
669.75 |
346.37 |
0.00 |
13:04 |
669.75 |
315.31 |
0.00 |
13:03 |
440.02 |
272.15 |
0.00 |
13:02 |
440.02 |
266.30 |
0.00 |
13:01 |
440.02 |
247.32 |
0.00 |
11:30 |
399.78 |
241.48 |
0.00 |
11:29 |
399.78 |
241.48 |
0.00 |
11:28 |
399.78 |
241.48 |
0.00 |
11:27 |
399.78 |
233.65 |
0.00 |
11:26 |
399.78 |
233.65 |
0.00 |
11:25 |
399.78 |
233.65 |
0.00 |
11:24 |
399.78 |
233.65 |
0.00 |
11:23 |
399.78 |
227.76 |
0.00 |
11:22 |
399.78 |
229.33 |
0.00 |
11:21 |
399.78 |
229.33 |
0.00 |
11:20 |
399.78 |
239.36 |
0.00 |
11:19 |
399.78 |
239.36 |
0.00 |
11:18 |
399.78 |
241.35 |
0.00 |
11:17 |
399.78 |
258.87 |
0.00 |
11:16 |
399.78 |
258.87 |
0.00 |
11:15 |
399.78 |
263.95 |
0.00 |
11:14 |
399.78 |
225.74 |
0.00 |
11:13 |
318.02 |
156.83 |
0.00 |
11:12 |
318.02 |
156.83 |
0.00 |
11:11 |
318.02 |
156.83 |
0.00 |
11:10 |
318.02 |
156.83 |
0.00 |
11:09 |
318.02 |
159.09 |
0.00 |
11:08 |
294.66 |
159.09 |
0.00 |
11:07 |
294.66 |
146.07 |
0.00 |
11:06 |
294.66 |
151.89 |
0.00 |
11:05 |
294.66 |
142.31 |
0.00 |
11:04 |
253.72 |
96.53 |
0.00 |
11:03 |
253.72 |
75.60 |
0.00 |
11:02 |
253.72 |
69.84 |
0.00 |
11:01 |
232.77 |
63.48 |
0.00 |
11:00 |
232.77 |
49.69 |
0.00 |
10:59 |
232.77 |
49.69 |
0.00 |
10:58 |
232.77 |
49.69 |
0.00 |
10:57 |
232.77 |
49.69 |
0.00 |
10:56 |
232.77 |
49.69 |
0.00 |
10:55 |
232.77 |
49.69 |
0.00 |
10:54 |
186.21 |
38.07 |
0.00 |
10:53 |
186.21 |
38.07 |
0.00 |
10:52 |
186.21 |
38.07 |
0.00 |
10:51 |
186.21 |
38.07 |
0.00 |
10:50 |
186.21 |
38.07 |
0.00 |
10:49 |
186.21 |
38.07 |
0.00 |
10:48 |
186.21 |
38.07 |
0.00 |
10:47 |
186.21 |
38.07 |
0.00 |
10:46 |
186.21 |
38.07 |
0.00 |
10:45 |
186.21 |
38.07 |
0.00 |
10:44 |
186.21 |
38.07 |
0.00 |
10:43 |
186.21 |
38.07 |
0.00 |
10:42 |
186.21 |
43.87 |
0.00 |
10:41 |
186.21 |
43.87 |
0.00 |
10:40 |
186.21 |
43.87 |
0.00 |
10:39 |
186.21 |
53.73 |
0.00 |
10:38 |
186.21 |
53.73 |
0.00 |
10:37 |
186.21 |
47.92 |
0.00 |
10:36 |
186.21 |
47.92 |
0.00 |
10:35 |
186.21 |
47.92 |
0.00 |
10:34 |
186.21 |
47.92 |
0.00 |
10:33 |
186.21 |
47.92 |
0.00 |
10:32 |
161.14 |
53.13 |
0.00 |
10:31 |
161.14 |
53.13 |
0.00 |
10:30 |
161.14 |
58.93 |
0.00 |
10:29 |
161.14 |
76.36 |
0.00 |
10:28 |
161.14 |
76.40 |
0.00 |
10:27 |
161.14 |
76.40 |
0.00 |
10:26 |
161.14 |
76.40 |
0.00 |
10:25 |
161.14 |
70.58 |
0.00 |
10:24 |
161.14 |
70.58 |
0.00 |
10:23 |
137.57 |
89.00 |
0.00 |
10:22 |
137.57 |
89.00 |
0.00 |
10:21 |
137.57 |
83.18 |
0.00 |
10:20 |
166.62 |
71.54 |
0.00 |
10:19 |
166.62 |
71.54 |
0.00 |
10:18 |
166.62 |
58.39 |
0.00 |
10:17 |
166.62 |
11.09 |
0.00 |
10:16 |
166.62 |
5.28 |
0.00 |
10:15 |
166.62 |
-19.60 |
0.00 |
10:14 |
166.62 |
-19.60 |
0.00 |
10:13 |
166.62 |
-19.60 |
0.00 |
10:12 |
197.59 |
-19.60 |
0.00 |
10:11 |
197.59 |
-19.60 |
0.00 |
10:10 |
197.59 |
-11.59 |
0.00 |
10:09 |
197.59 |
-11.59 |
0.00 |
10:08 |
197.59 |
-11.59 |
0.00 |
10:07 |
197.59 |
-11.59 |
0.00 |
10:06 |
197.59 |
-11.59 |
0.00 |
10:05 |
197.59 |
-2.20 |
0.00 |
10:04 |
197.59 |
-8.01 |
0.00 |
10:03 |
197.59 |
-20.91 |
0.00 |
10:02 |
197.59 |
-25.90 |
0.00 |
10:01 |
197.59 |
-25.90 |
0.00 |
10:00 |
197.59 |
-14.34 |
0.00 |
09:59 |
197.59 |
-14.34 |
0.00 |
09:58 |
197.59 |
-9.67 |
0.00 |
09:57 |
197.59 |
15.93 |
0.00 |
09:56 |
197.59 |
15.93 |
0.00 |
09:55 |
197.59 |
15.93 |
0.00 |
09:54 |
248.41 |
-3.72 |
0.00 |
09:53 |
293.61 |
14.55 |
0.00 |
09:52 |
293.61 |
14.55 |
0.00 |
09:51 |
293.61 |
14.55 |
0.00 |
09:50 |
293.61 |
14.55 |
0.00 |
09:49 |
293.61 |
25.72 |
0.00 |
09:48 |
293.61 |
25.72 |
0.00 |
09:47 |
293.61 |
33.19 |
0.00 |
09:46 |
293.61 |
33.19 |
0.00 |
09:45 |
293.61 |
17.34 |
0.00 |
09:44 |
293.61 |
34.50 |
0.00 |
09:43 |
293.61 |
46.14 |
0.00 |
09:42 |
293.61 |
61.64 |
0.00 |
09:41 |
293.61 |
77.82 |
0.00 |
09:40 |
293.61 |
73.53 |
0.00 |
09:39 |
293.61 |
46.56 |
0.00 |
09:38 |
265.35 |
57.89 |
0.00 |
09:37 |
265.35 |
74.62 |
0.00 |
09:36 |
126.92 |
66.40 |
0.00 |
09:35 |
39.02 |
63.47 |
0.00 |
09:34 |
21.29 |
56.39 |
0.00 |
09:33 |
21.29 |
13.11 |
0.00 |
09:32 |
21.29 |
7.27 |
0.00 |
09:31 |
0.00 |
-7.49 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2272.90万元 |
成交额占比:19.86% |
中单资金:1276.55万元 |
成交额占比:11.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
6.04 |
4.14% |
4071.76 |
1294.95 |
2272.90 |
19.86% |
1276.55 |
11.15% |
522.31 |
4.56% |
20241226 |
5.80 |
5.45% |
1501.56 |
-69.70 |
1151.57 |
25.34% |
261.97 |
5.77% |
88.02 |
1.94% |
20241225 |
5.50 |
-0.36% |
-748.00 |
-1451.40 |
-418.13 |
-15.38% |
-200.49 |
-7.37% |
-129.38 |
-4.76% |
20241224 |
5.52 |
-3.16% |
-1412.04 |
-422.70 |
-479.83 |
-11.93% |
-587.01 |
-14.60% |
-345.20 |
-8.58% |
20241223 |
5.70 |
-2.23% |
-2648.16 |
-1585.94 |
-1231.56 |
-24.56% |
-845.81 |
-16.87% |
-570.79 |
-11.38% |
20241220 |
5.83 |
1.75% |
1643.13 |
706.01 |
908.25 |
18.57% |
354.65 |
7.25% |
380.23 |
7.77% |
20241219 |
5.73 |
-1.21% |
-705.37 |
-1260.16 |
-230.13 |
-6.41% |
-290.23 |
-8.08% |
-185.01 |
-5.15% |
20241218 |
5.80 |
2.11% |
776.15 |
-1534.04 |
610.57 |
17.76% |
177.32 |
5.16% |
-11.74 |
-0.34% |
20241217 |
5.68 |
-2.91% |
-2712.06 |
-1808.69 |
-1643.07 |
-32.58% |
-514.23 |
-10.20% |
-554.76 |
-11.00% |
20241216 |
5.85 |
2.27% |
1517.31 |
-207.87 |
1060.39 |
17.77% |
346.02 |
5.80% |
110.90 |
1.86% |
20241213 |
5.72 |
-0.69% |
-1391.44 |
-1189.48 |
-1057.92 |
-34.11% |
-332.41 |
-10.72% |
-1.11 |
-0.04% |
20241212 |
5.76 |
-0.52% |
-393.53 |
-1217.31 |
-504.01 |
-15.84% |
91.37 |
2.87% |
19.11 |
0.60% |
20241211 |
5.79 |
1.76% |
337.00 |
-1181.61 |
335.92 |
8.08% |
48.24 |
1.16% |
-47.16 |
-1.14% |
20241210 |
5.69 |
0.71% |
-303.02 |
-2531.92 |
-42.25 |
-0.88% |
-139.92 |
-2.93% |
-120.85 |
-2.53% |
20241209 |
5.65 |
0.53% |
146.01 |
-2089.34 |
78.78 |
2.06% |
67.81 |
1.77% |
-0.58 |
-0.02% |
20241206 |
5.62 |
-1.23% |
-1448.78 |
-1737.95 |
-1085.75 |
-31.69% |
-326.96 |
-9.54% |
-36.07 |
-1.05% |
20241205 |
5.69 |
-0.18% |
-885.73 |
-931.20 |
-468.31 |
-19.78% |
-249.80 |
-10.55% |
-167.62 |
-7.08% |
20241204 |
5.70 |
-2.23% |
-1428.99 |
-991.08 |
-1014.39 |
-27.98% |
-346.94 |
-9.57% |
-67.66 |
-1.87% |
20241203 |
5.83 |
0.69% |
600.09 |
-1923.78 |
400.33 |
12.66% |
187.18 |
5.92% |
12.58 |
0.40% |
20241202 |
5.79 |
3.02% |
691.87 |
-1449.90 |
430.17 |
8.96% |
275.12 |
5.73% |
-13.42 |
-0.28% |
20241129 |
5.62 |
-1.75% |
-808.56 |
-1186.25 |
-279.00 |
-6.58% |
-468.36 |
-11.05% |
-61.20 |
-1.44% |
20241128 |
5.72 |
0.70% |
-498.24 |
-927.20 |
-528.19 |
-11.89% |
-7.71 |
-0.17% |
37.66 |
0.85% |
20241127 |
5.68 |
-4.38% |
-2912.91 |
455.42 |
-1947.09 |
-22.61% |
-935.02 |
-10.86% |
-30.80 |
-0.36% |
20241126 |
5.94 |
1.71% |
1097.20 |
3606.19 |
874.21 |
13.50% |
326.40 |
5.04% |
-103.41 |
-1.60% |
20241125 |
5.84 |
2.64% |
459.98 |
2389.68 |
693.82 |
8.77% |
156.91 |
1.98% |
-390.75 |
-4.94% |
20241122 |
5.69 |
0.00% |
-1572.04 |
2014.79 |
-19.95 |
-0.18% |
-664.33 |
-6.09% |
-887.76 |
-8.13% |
20241121 |
5.69 |
3.64% |
70.88 |
1918.68 |
854.43 |
9.77% |
162.32 |
1.86% |
-945.87 |
-10.82% |
20241120 |
5.49 |
5.78% |
2054.48 |
2636.51 |
1203.68 |
13.94% |
800.74 |
9.27% |
50.06 |
0.58% |
20241119 |
5.19 |
-0.57% |
-1514.09 |
1756.38 |
-342.30 |
-4.16% |
-16.31 |
-0.20% |
-1155.48 |
-14.06% |
20241118 |
5.22 |
1.16% |
70.08 |
4822.30 |
318.93 |
2.53% |
-125.11 |
-0.99% |
-123.74 |
-0.98% |
300137先河环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300137先河环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300137先河环保 小单资金流向:成交单小于1万股或5万元。
如何看先河环保[300137]资金流向的流入和流出呢?什么是先河环保[300137]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先河环保[300137]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先河环保[300137]资金流向的计算方法不同,所以数据会有不一致的情况。
|