300123亚光科技 今日实时资金流向 |
15:00 |
-4186.56 |
-3410.87 |
0.00 |
14:59 |
-4224.28 |
-3428.27 |
0.00 |
14:58 |
-4224.28 |
-3428.27 |
0.00 |
14:57 |
-4224.28 |
-3428.27 |
0.00 |
14:56 |
-4168.06 |
-3357.99 |
0.00 |
14:55 |
-4165.89 |
-3332.51 |
0.00 |
14:54 |
-4146.62 |
-3286.32 |
0.00 |
14:53 |
-4115.24 |
-3245.69 |
0.00 |
14:52 |
-4115.24 |
-3310.64 |
0.00 |
14:51 |
-4199.03 |
-3287.69 |
0.00 |
14:50 |
-4176.35 |
-3294.83 |
0.00 |
14:49 |
-4176.35 |
-3360.60 |
0.00 |
14:48 |
-4228.47 |
-3419.28 |
0.00 |
14:47 |
-4187.11 |
-3371.80 |
0.00 |
14:46 |
-4138.76 |
-3362.84 |
0.00 |
14:45 |
-4103.16 |
-3354.10 |
0.00 |
14:44 |
-4141.60 |
-3354.11 |
0.00 |
14:43 |
-4106.05 |
-3362.09 |
0.00 |
14:42 |
-4020.20 |
-3312.93 |
0.00 |
14:41 |
-4020.20 |
-3287.38 |
0.00 |
14:40 |
-3911.98 |
-3288.54 |
0.00 |
14:39 |
-3877.33 |
-3240.57 |
0.00 |
14:38 |
-3877.33 |
-3243.28 |
0.00 |
14:37 |
-3851.37 |
-3261.06 |
0.00 |
14:36 |
-3876.58 |
-3309.07 |
0.00 |
14:35 |
-4018.98 |
-3301.96 |
0.00 |
14:34 |
-4018.98 |
-3272.95 |
0.00 |
14:33 |
-3921.44 |
-3263.96 |
0.00 |
14:32 |
-3921.44 |
-3261.12 |
0.00 |
14:31 |
-3889.85 |
-3266.89 |
0.00 |
14:30 |
-3889.85 |
-3252.00 |
0.00 |
14:29 |
-3889.85 |
-3217.72 |
0.00 |
14:28 |
-3812.35 |
-3152.89 |
0.00 |
14:27 |
-3663.45 |
-3193.54 |
0.00 |
14:26 |
-3663.45 |
-3193.54 |
0.00 |
14:25 |
-3663.45 |
-3179.24 |
0.00 |
14:24 |
-3663.45 |
-3186.40 |
0.00 |
14:23 |
-3640.03 |
-3201.52 |
0.00 |
14:22 |
-3582.88 |
-3178.05 |
0.00 |
14:21 |
-3534.27 |
-3173.03 |
0.00 |
14:20 |
-3534.27 |
-3165.49 |
0.00 |
14:19 |
-3534.27 |
-3146.39 |
0.00 |
14:18 |
-3534.27 |
-3139.07 |
0.00 |
14:17 |
-3534.27 |
-3127.22 |
0.00 |
14:16 |
-3534.27 |
-3126.51 |
0.00 |
14:15 |
-3534.27 |
-3113.57 |
0.00 |
14:14 |
-3534.27 |
-3089.91 |
0.00 |
14:13 |
-3555.87 |
-3112.38 |
0.00 |
14:12 |
-3577.68 |
-3057.61 |
0.00 |
14:11 |
-3629.28 |
-3015.87 |
0.00 |
14:10 |
-3781.76 |
-3048.92 |
0.00 |
14:09 |
-3811.90 |
-3049.58 |
0.00 |
14:08 |
-3876.28 |
-3024.04 |
0.00 |
14:07 |
-3876.28 |
-3033.47 |
0.00 |
14:06 |
-3876.28 |
-3031.99 |
0.00 |
14:05 |
-3876.28 |
-3018.18 |
0.00 |
14:04 |
-3876.28 |
-3014.15 |
0.00 |
14:03 |
-3896.76 |
-3005.41 |
0.00 |
14:02 |
-4022.92 |
-3038.60 |
0.00 |
14:01 |
-4143.82 |
-3025.10 |
0.00 |
14:00 |
-4122.43 |
-3022.26 |
0.00 |
13:59 |
-4122.43 |
-2981.48 |
0.00 |
13:58 |
-4122.43 |
-3022.12 |
0.00 |
13:57 |
-4081.51 |
-3033.54 |
0.00 |
13:56 |
-4081.51 |
-3033.54 |
0.00 |
13:55 |
-4081.51 |
-3056.96 |
0.00 |
13:54 |
-4060.26 |
-3059.54 |
0.00 |
13:53 |
-4060.26 |
-3052.42 |
0.00 |
13:52 |
-4060.26 |
-3082.62 |
0.00 |
13:51 |
-4039.73 |
-3060.59 |
0.00 |
13:50 |
-4039.73 |
-3035.54 |
0.00 |
13:49 |
-4012.48 |
-3027.61 |
0.00 |
13:48 |
-3980.05 |
-2997.57 |
0.00 |
13:47 |
-3980.05 |
-2988.21 |
0.00 |
13:46 |
-3958.54 |
-2981.04 |
0.00 |
13:45 |
-3937.03 |
-2999.58 |
0.00 |
13:44 |
-3919.04 |
-2976.95 |
0.00 |
13:43 |
-3919.04 |
-2991.76 |
0.00 |
13:42 |
-3919.04 |
-3007.65 |
0.00 |
13:41 |
-3919.04 |
-3001.56 |
0.00 |
13:40 |
-3919.04 |
-2907.35 |
0.00 |
13:39 |
-3919.04 |
-2904.19 |
0.00 |
13:38 |
-3896.51 |
-2903.40 |
0.00 |
13:37 |
-3896.51 |
-2887.66 |
0.00 |
13:36 |
-3851.26 |
-2875.93 |
0.00 |
13:35 |
-3913.88 |
-2888.09 |
0.00 |
13:34 |
-3913.88 |
-2960.98 |
0.00 |
13:33 |
-3805.69 |
-3011.57 |
0.00 |
13:32 |
-3805.69 |
-3022.84 |
0.00 |
13:31 |
-3751.76 |
-3016.88 |
0.00 |
13:30 |
-3776.64 |
-3000.32 |
0.00 |
13:29 |
-3667.78 |
-2971.29 |
0.00 |
13:28 |
-3667.78 |
-2993.11 |
0.00 |
13:27 |
-3667.78 |
-3018.56 |
0.00 |
13:26 |
-3667.78 |
-3035.25 |
0.00 |
13:25 |
-3647.29 |
-3037.86 |
0.00 |
13:24 |
-3648.23 |
-3071.21 |
0.00 |
13:23 |
-3648.23 |
-3027.83 |
0.00 |
13:22 |
-3625.11 |
-3031.68 |
0.00 |
13:21 |
-3625.11 |
-3038.87 |
0.00 |
13:20 |
-3596.39 |
-3031.98 |
0.00 |
13:19 |
-3596.39 |
-3025.81 |
0.00 |
13:18 |
-3617.96 |
-3026.20 |
0.00 |
13:17 |
-3661.11 |
-3040.06 |
0.00 |
13:16 |
-3667.79 |
-3032.81 |
0.00 |
13:15 |
-3667.79 |
-3029.02 |
0.00 |
13:14 |
-3667.79 |
-3059.18 |
0.00 |
13:13 |
-3639.10 |
-3020.66 |
0.00 |
13:12 |
-3639.10 |
-3035.64 |
0.00 |
13:11 |
-3493.80 |
-3065.88 |
0.00 |
13:10 |
-3516.62 |
-3071.50 |
0.00 |
13:09 |
-3552.51 |
-3016.64 |
0.00 |
13:08 |
-3530.80 |
-3016.64 |
0.00 |
13:07 |
-3530.80 |
-3016.64 |
0.00 |
13:06 |
-3530.80 |
-3007.75 |
0.00 |
13:05 |
-3530.80 |
-2990.19 |
0.00 |
13:04 |
-3530.80 |
-3009.57 |
0.00 |
13:03 |
-3625.85 |
-3070.88 |
0.00 |
13:02 |
-3625.85 |
-3074.13 |
0.00 |
13:01 |
-3625.85 |
-3094.60 |
0.00 |
11:30 |
-3460.44 |
-2988.13 |
0.00 |
11:29 |
-3439.43 |
-3048.84 |
0.00 |
11:28 |
-3417.37 |
-3032.12 |
0.00 |
11:27 |
-3458.48 |
-2983.41 |
0.00 |
11:26 |
-3310.95 |
-3077.53 |
0.00 |
11:25 |
-3663.26 |
-3124.76 |
0.00 |
11:24 |
-3914.16 |
-3144.71 |
0.00 |
11:23 |
-4317.51 |
-3354.58 |
0.00 |
11:22 |
-4862.79 |
-3518.43 |
0.00 |
11:21 |
-5348.95 |
-3577.85 |
0.00 |
11:20 |
-5445.39 |
-3615.07 |
0.00 |
11:19 |
-5668.13 |
-3565.80 |
0.00 |
11:18 |
-5668.13 |
-3560.24 |
0.00 |
11:17 |
-5690.69 |
-3568.41 |
0.00 |
11:16 |
-5657.97 |
-3537.76 |
0.00 |
11:15 |
-5697.18 |
-3552.95 |
0.00 |
11:14 |
-5762.74 |
-3559.98 |
0.00 |
11:13 |
-5832.77 |
-3559.98 |
0.00 |
11:12 |
-5854.53 |
-3538.24 |
0.00 |
11:11 |
-5854.53 |
-3532.92 |
0.00 |
11:10 |
-5854.53 |
-3530.83 |
0.00 |
11:09 |
-5854.53 |
-3524.04 |
0.00 |
11:08 |
-5854.53 |
-3517.04 |
0.00 |
11:07 |
-5819.51 |
-3529.32 |
0.00 |
11:06 |
-5861.66 |
-3501.04 |
0.00 |
11:05 |
-5861.66 |
-3479.22 |
0.00 |
11:04 |
-5912.34 |
-3515.71 |
0.00 |
11:03 |
-6052.13 |
-3530.08 |
0.00 |
11:02 |
-5989.35 |
-3574.27 |
0.00 |
11:01 |
-5968.47 |
-3547.82 |
0.00 |
11:00 |
-5968.47 |
-3535.78 |
0.00 |
10:59 |
-5968.47 |
-3514.94 |
0.00 |
10:58 |
-6000.90 |
-3493.69 |
0.00 |
10:57 |
-5958.52 |
-3515.33 |
0.00 |
10:56 |
-5958.52 |
-3515.55 |
0.00 |
10:55 |
-5958.52 |
-3529.51 |
0.00 |
10:54 |
-5958.52 |
-3523.04 |
0.00 |
10:53 |
-5958.52 |
-3521.93 |
0.00 |
10:52 |
-6014.33 |
-3500.49 |
0.00 |
10:51 |
-6014.33 |
-3457.48 |
0.00 |
10:50 |
-6050.01 |
-3484.43 |
0.00 |
10:49 |
-6050.01 |
-3475.03 |
0.00 |
10:48 |
-6188.02 |
-3466.53 |
0.00 |
10:47 |
-6188.02 |
-3499.48 |
0.00 |
10:46 |
-6208.17 |
-3515.54 |
0.00 |
10:45 |
-6208.17 |
-3501.32 |
0.00 |
10:44 |
-6117.48 |
-3455.05 |
0.00 |
10:43 |
-6145.56 |
-3442.90 |
0.00 |
10:42 |
-6171.03 |
-3389.66 |
0.00 |
10:41 |
-6202.98 |
-3413.41 |
0.00 |
10:40 |
-6232.95 |
-3406.60 |
0.00 |
10:39 |
-6325.82 |
-3389.20 |
0.00 |
10:38 |
-6442.21 |
-3396.56 |
0.00 |
10:37 |
-6567.77 |
-3359.30 |
0.00 |
10:36 |
-6589.81 |
-3371.66 |
0.00 |
10:35 |
-6624.44 |
-3359.19 |
0.00 |
10:34 |
-6584.70 |
-3353.17 |
0.00 |
10:33 |
-6526.36 |
-3385.93 |
0.00 |
10:32 |
-6526.36 |
-3379.21 |
0.00 |
10:31 |
-6503.10 |
-3318.15 |
0.00 |
10:30 |
-6503.10 |
-3281.68 |
0.00 |
10:29 |
-6503.10 |
-3281.68 |
0.00 |
10:28 |
-6503.10 |
-3267.45 |
0.00 |
10:27 |
-6500.82 |
-3262.12 |
0.00 |
10:26 |
-6284.64 |
-3296.40 |
0.00 |
10:25 |
-6327.82 |
-3287.20 |
0.00 |
10:24 |
-6327.82 |
-3299.80 |
0.00 |
10:23 |
-6362.28 |
-3246.26 |
0.00 |
10:22 |
-6341.38 |
-3273.39 |
0.00 |
10:21 |
-6460.33 |
-3300.86 |
0.00 |
10:20 |
-6460.33 |
-3252.53 |
0.00 |
10:19 |
-6459.01 |
-3225.93 |
0.00 |
10:18 |
-5734.05 |
-3220.39 |
0.00 |
10:17 |
-5604.48 |
-3166.52 |
0.00 |
10:16 |
-5507.88 |
-3133.36 |
0.00 |
10:15 |
-5366.92 |
-3120.11 |
0.00 |
10:14 |
-5366.92 |
-3055.73 |
0.00 |
10:13 |
-5346.42 |
-3016.33 |
0.00 |
10:12 |
-5323.73 |
-3020.78 |
0.00 |
10:11 |
-5302.88 |
-3051.83 |
0.00 |
10:10 |
-5236.13 |
-3002.93 |
0.00 |
10:09 |
-5301.78 |
-3012.51 |
0.00 |
10:08 |
-5301.78 |
-3003.37 |
0.00 |
10:07 |
-5433.08 |
-2910.29 |
0.00 |
10:06 |
-4966.56 |
-2740.38 |
0.00 |
10:05 |
-4967.74 |
-2684.32 |
0.00 |
10:04 |
-4913.46 |
-2576.51 |
0.00 |
10:03 |
-4844.45 |
-2508.86 |
0.00 |
10:02 |
-4610.70 |
-2516.47 |
0.00 |
10:01 |
-4301.57 |
-2488.05 |
0.00 |
10:00 |
-3722.32 |
-2301.29 |
0.00 |
09:59 |
-3489.92 |
-2226.72 |
0.00 |
09:58 |
-3255.20 |
-2063.20 |
0.00 |
09:57 |
-3120.15 |
-1963.80 |
0.00 |
09:56 |
-3067.35 |
-1940.86 |
0.00 |
09:55 |
-2856.93 |
-1883.43 |
0.00 |
09:54 |
-2856.93 |
-1827.31 |
0.00 |
09:53 |
-2719.38 |
-1790.27 |
0.00 |
09:52 |
-2590.70 |
-1763.59 |
0.00 |
09:51 |
-2646.99 |
-1739.33 |
0.00 |
09:50 |
-2695.52 |
-1686.63 |
0.00 |
09:49 |
-2651.47 |
-1665.55 |
0.00 |
09:48 |
-2514.54 |
-1658.55 |
0.00 |
09:47 |
-2514.54 |
-1614.10 |
0.00 |
09:46 |
-2443.32 |
-1627.14 |
0.00 |
09:45 |
-2443.32 |
-1597.77 |
0.00 |
09:44 |
-2418.18 |
-1609.71 |
0.00 |
09:43 |
-2351.63 |
-1568.06 |
0.00 |
09:42 |
-2268.61 |
-1479.77 |
0.00 |
09:41 |
-2268.61 |
-1442.05 |
0.00 |
09:40 |
-2146.34 |
-1403.86 |
0.00 |
09:39 |
-2053.72 |
-1324.42 |
0.00 |
09:38 |
-2077.03 |
-1302.60 |
0.00 |
09:37 |
-2212.85 |
-1294.84 |
0.00 |
09:36 |
-1992.72 |
-1284.37 |
0.00 |
09:35 |
-1578.67 |
-1104.14 |
0.00 |
09:34 |
-1316.14 |
-1060.50 |
0.00 |
09:33 |
-1143.51 |
-975.08 |
0.00 |
09:32 |
-1022.37 |
-714.13 |
0.00 |
09:31 |
-509.06 |
-450.38 |
0.00 |
09:30 |
213.30 |
-24.60 |
0.00 |
|
大单资金:-4186.56万元 |
成交额占比:-7.45% |
中单资金:-3410.87万元 |
成交额占比:-6.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.13 |
-1.11% |
-9712.47 |
-4226.66 |
-4186.56 |
-7.45% |
-3410.87 |
-6.07% |
-2115.04 |
-3.76% |
20250703 |
7.21 |
1.26% |
62.19 |
-9269.12 |
714.57 |
1.05% |
-65.69 |
-0.10% |
-586.69 |
-0.86% |
20250702 |
7.12 |
-4.43% |
-14558.06 |
-2690.72 |
-11667.55 |
-15.59% |
-3037.30 |
-4.06% |
146.79 |
0.20% |
20250701 |
7.45 |
3.19% |
11304.75 |
8974.07 |
6927.60 |
8.16% |
2381.54 |
2.81% |
1995.61 |
2.35% |
20250630 |
7.22 |
3.44% |
5237.88 |
-6547.29 |
3985.28 |
5.90% |
1389.36 |
2.06% |
-136.76 |
-0.20% |
20250627 |
6.98 |
-1.97% |
-14109.51 |
-10903.23 |
-9229.02 |
-16.01% |
-2970.00 |
-5.15% |
-1910.49 |
-3.31% |
20250626 |
7.12 |
5.95% |
15726.68 |
-2468.60 |
7292.97 |
7.51% |
4449.52 |
4.58% |
3984.19 |
4.10% |
20250625 |
6.72 |
1.97% |
537.81 |
-11616.74 |
-2.76 |
-0.01% |
226.42 |
0.49% |
314.15 |
0.69% |
20250624 |
6.59 |
-3.51% |
-12247.38 |
-312.92 |
-8593.76 |
-18.26% |
-2773.76 |
-5.89% |
-879.86 |
-1.87% |
20250623 |
6.83 |
1.79% |
204.16 |
3987.68 |
-370.66 |
-0.81% |
196.70 |
0.43% |
378.12 |
0.83% |
20250620 |
6.71 |
-3.87% |
-724.39 |
9160.51 |
-794.39 |
-1.13% |
-430.53 |
-0.61% |
500.53 |
0.71% |
20250619 |
6.98 |
0.58% |
-2460.04 |
12407.16 |
-1855.17 |
-3.39% |
-601.63 |
-1.10% |
-3.24 |
-0.01% |
20250618 |
6.94 |
6.28% |
17346.07 |
16492.72 |
11301.06 |
14.79% |
4496.60 |
5.88% |
1548.41 |
2.03% |
20250617 |
6.53 |
-1.95% |
-7260.93 |
4246.18 |
-4293.16 |
-14.07% |
-1286.84 |
-4.22% |
-1680.93 |
-5.51% |
20250616 |
6.66 |
4.39% |
10119.61 |
7060.84 |
4802.17 |
10.22% |
3324.51 |
7.08% |
1992.93 |
4.24% |
20250613 |
6.38 |
1.27% |
1098.87 |
1716.26 |
2452.26 |
6.90% |
582.27 |
1.64% |
-1935.66 |
-5.45% |
20250612 |
6.30 |
0.96% |
36.27 |
506.41 |
2230.39 |
10.30% |
-1465.43 |
-6.77% |
-728.69 |
-3.37% |
20250611 |
6.24 |
-0.79% |
-3145.79 |
-1726.72 |
-945.48 |
-7.16% |
-674.25 |
-5.11% |
-1526.06 |
-11.56% |
20250610 |
6.29 |
-1.41% |
-4036.35 |
-3074.23 |
-1478.50 |
-7.13% |
-1182.14 |
-5.70% |
-1375.71 |
-6.64% |
20250609 |
6.38 |
0.95% |
498.42 |
-650.36 |
-542.41 |
-2.72% |
9.70 |
0.05% |
1031.13 |
5.17% |
20250606 |
6.32 |
0.64% |
462.97 |
-1432.69 |
1242.41 |
5.63% |
668.32 |
3.03% |
-1447.76 |
-6.56% |
20250605 |
6.28 |
0.64% |
109.31 |
-2179.26 |
-2.74 |
-0.02% |
-277.54 |
-1.75% |
389.59 |
2.46% |
20250604 |
6.24 |
-1.58% |
-4581.75 |
-3300.93 |
-2292.99 |
-13.39% |
-1422.97 |
-8.31% |
-865.79 |
-5.05% |
20250603 |
6.34 |
1.28% |
673.32 |
-1615.21 |
945.37 |
5.23% |
-269.90 |
-1.49% |
-2.15 |
-0.01% |
20250530 |
6.26 |
-1.11% |
-1853.44 |
-2732.92 |
-1324.74 |
-10.50% |
-79.39 |
-0.63% |
-449.31 |
-3.56% |
20250529 |
6.33 |
1.77% |
1617.85 |
-3915.94 |
495.84 |
3.13% |
172.44 |
1.09% |
949.57 |
5.99% |
20250528 |
6.22 |
-0.96% |
-2389.83 |
-1613.77 |
-1124.41 |
-9.23% |
-632.49 |
-5.19% |
-632.93 |
-5.19% |
20250527 |
6.28 |
1.13% |
-133.29 |
-1390.62 |
-607.27 |
-3.92% |
-270.79 |
-1.75% |
744.77 |
4.81% |
20250526 |
6.21 |
1.31% |
-17.82 |
-1708.32 |
-172.34 |
-1.23% |
-528.06 |
-3.78% |
682.58 |
4.88% |
20250523 |
6.13 |
-4.07% |
-4696.77 |
-700.64 |
-2507.76 |
-10.94% |
-1346.54 |
-5.87% |
-842.47 |
-3.68% |
300123亚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向:成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢?什么是亚光科技[300123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚光科技[300123]资金流向的计算方法不同,所以数据会有不一致的情况。
|