| 300123亚光科技 今日实时资金流向 |
| 15:00 |
-2.74 |
-277.54 |
389.59 |
| 14:59 |
-3.93 |
-321.00 |
387.21 |
| 14:58 |
-3.93 |
-321.00 |
387.21 |
| 14:57 |
-3.93 |
-315.54 |
382.69 |
| 14:56 |
-3.93 |
-371.43 |
367.86 |
| 14:55 |
-28.92 |
-381.45 |
384.24 |
| 14:54 |
-24.82 |
-426.16 |
349.60 |
| 14:53 |
-24.82 |
-414.63 |
354.47 |
| 14:52 |
-0.05 |
-378.28 |
361.85 |
| 14:51 |
90.88 |
-365.47 |
324.47 |
| 14:50 |
90.88 |
-345.94 |
319.12 |
| 14:49 |
158.48 |
-345.94 |
309.86 |
| 14:48 |
182.09 |
-349.30 |
328.95 |
| 14:47 |
218.95 |
-307.28 |
337.73 |
| 14:46 |
218.95 |
-298.43 |
337.59 |
| 14:45 |
218.95 |
-298.43 |
338.90 |
| 14:44 |
218.95 |
-279.71 |
328.32 |
| 14:43 |
218.95 |
-271.94 |
330.18 |
| 14:42 |
218.95 |
-271.19 |
326.77 |
| 14:41 |
156.05 |
-264.03 |
327.88 |
| 14:40 |
156.05 |
-275.42 |
310.25 |
| 14:39 |
156.05 |
-275.42 |
318.66 |
| 14:38 |
156.05 |
-269.01 |
323.36 |
| 14:37 |
156.05 |
-251.62 |
324.42 |
| 14:36 |
245.87 |
-233.50 |
317.80 |
| 14:35 |
321.35 |
-246.10 |
318.36 |
| 14:34 |
321.35 |
-274.59 |
260.01 |
| 14:33 |
321.35 |
-266.73 |
264.22 |
| 14:32 |
360.48 |
-276.68 |
271.64 |
| 14:31 |
360.48 |
-258.44 |
274.78 |
| 14:30 |
360.48 |
-245.49 |
275.40 |
| 14:29 |
360.48 |
-240.46 |
290.68 |
| 14:28 |
360.48 |
-232.97 |
296.15 |
| 14:27 |
322.61 |
-242.74 |
313.70 |
| 14:26 |
322.61 |
-242.74 |
328.79 |
| 14:25 |
322.61 |
-242.74 |
330.10 |
| 14:24 |
322.61 |
-227.14 |
336.39 |
| 14:23 |
322.61 |
-227.14 |
340.84 |
| 14:22 |
347.77 |
-227.14 |
339.14 |
| 14:21 |
347.77 |
-227.14 |
340.89 |
| 14:20 |
347.77 |
-227.14 |
344.54 |
| 14:19 |
295.63 |
-227.14 |
340.70 |
| 14:18 |
269.09 |
-212.70 |
333.90 |
| 14:17 |
242.60 |
-212.70 |
316.35 |
| 14:16 |
242.60 |
-180.79 |
318.86 |
| 14:15 |
242.60 |
-180.79 |
318.72 |
| 14:14 |
242.60 |
-187.08 |
318.02 |
| 14:13 |
242.60 |
-187.08 |
325.62 |
| 14:12 |
274.00 |
-180.80 |
325.87 |
| 14:11 |
274.00 |
-180.80 |
331.52 |
| 14:10 |
274.00 |
-180.80 |
330.63 |
| 14:09 |
274.00 |
-180.80 |
329.75 |
| 14:08 |
274.00 |
-180.80 |
328.62 |
| 14:07 |
274.00 |
-175.78 |
326.16 |
| 14:06 |
360.35 |
-188.78 |
322.39 |
| 14:05 |
360.35 |
-182.56 |
320.81 |
| 14:04 |
360.35 |
-182.56 |
319.61 |
| 14:03 |
337.71 |
-188.85 |
316.15 |
| 14:02 |
302.17 |
-206.19 |
315.65 |
| 14:01 |
302.17 |
-206.19 |
316.09 |
| 14:00 |
302.17 |
-206.19 |
317.53 |
| 13:59 |
302.17 |
-210.52 |
312.63 |
| 13:58 |
302.17 |
-216.79 |
314.06 |
| 13:57 |
302.17 |
-232.47 |
313.43 |
| 13:56 |
302.17 |
-232.47 |
311.36 |
| 13:55 |
302.17 |
-225.57 |
374.23 |
| 13:54 |
302.17 |
-231.85 |
379.69 |
| 13:53 |
302.17 |
-231.85 |
379.69 |
| 13:52 |
302.17 |
-239.51 |
376.74 |
| 13:51 |
302.17 |
-239.51 |
373.48 |
| 13:50 |
370.07 |
-239.51 |
379.55 |
| 13:49 |
370.07 |
-239.51 |
376.41 |
| 13:48 |
370.07 |
-246.76 |
379.05 |
| 13:47 |
408.94 |
-241.23 |
383.57 |
| 13:46 |
387.09 |
-241.23 |
368.75 |
| 13:45 |
387.09 |
-241.23 |
364.29 |
| 13:44 |
387.09 |
-241.23 |
385.01 |
| 13:43 |
387.09 |
-222.39 |
382.24 |
| 13:42 |
387.09 |
-231.95 |
384.12 |
| 13:41 |
357.64 |
-231.95 |
383.42 |
| 13:40 |
357.64 |
-237.73 |
390.19 |
| 13:39 |
357.64 |
-228.75 |
420.58 |
| 13:38 |
357.64 |
-228.75 |
432.89 |
| 13:37 |
357.64 |
-225.75 |
428.67 |
| 13:36 |
357.64 |
-219.47 |
425.09 |
| 13:35 |
445.24 |
-232.03 |
436.37 |
| 13:34 |
445.24 |
-245.49 |
422.78 |
| 13:33 |
488.01 |
-245.49 |
426.24 |
| 13:32 |
488.01 |
-236.05 |
453.41 |
| 13:31 |
488.01 |
-227.87 |
450.89 |
| 13:30 |
488.01 |
-234.68 |
450.38 |
| 13:29 |
488.01 |
-231.06 |
423.02 |
| 13:28 |
488.01 |
-212.29 |
430.75 |
| 13:27 |
488.01 |
-184.94 |
446.69 |
| 13:26 |
488.01 |
-172.56 |
442.51 |
| 13:25 |
488.01 |
-151.23 |
461.12 |
| 13:24 |
489.24 |
-160.70 |
459.99 |
| 13:23 |
489.24 |
-155.35 |
459.22 |
| 13:22 |
489.24 |
-171.06 |
479.63 |
| 13:21 |
489.24 |
-206.19 |
503.04 |
| 13:20 |
551.74 |
-202.06 |
487.66 |
| 13:19 |
551.74 |
-216.14 |
486.81 |
| 13:18 |
571.74 |
-256.54 |
479.42 |
| 13:17 |
275.45 |
-308.48 |
426.49 |
| 13:16 |
-574.30 |
-428.72 |
257.50 |
| 13:15 |
-574.30 |
-417.09 |
230.75 |
| 13:14 |
-574.30 |
-461.72 |
227.87 |
| 13:13 |
-574.30 |
-466.50 |
220.92 |
| 13:12 |
-574.30 |
-475.39 |
219.53 |
| 13:11 |
-574.30 |
-505.43 |
234.04 |
| 13:10 |
-655.53 |
-531.77 |
216.72 |
| 13:09 |
-398.48 |
-561.91 |
211.08 |
| 13:08 |
-398.48 |
-561.91 |
205.72 |
| 13:07 |
-398.48 |
-599.37 |
165.85 |
| 13:06 |
-370.84 |
-583.72 |
170.26 |
| 13:05 |
-370.84 |
-558.33 |
172.18 |
| 13:04 |
-370.84 |
-544.60 |
177.52 |
| 13:03 |
-370.84 |
-512.00 |
225.03 |
| 13:02 |
-370.84 |
-512.00 |
222.73 |
| 13:01 |
-328.37 |
-512.00 |
222.97 |
| 11:30 |
-367.37 |
-503.54 |
220.42 |
| 11:29 |
-367.37 |
-503.54 |
225.88 |
| 11:28 |
-367.37 |
-503.54 |
235.94 |
| 11:27 |
-341.49 |
-485.13 |
233.33 |
| 11:26 |
-341.49 |
-485.13 |
241.10 |
| 11:25 |
-341.49 |
-497.69 |
238.68 |
| 11:24 |
-341.49 |
-497.69 |
235.44 |
| 11:23 |
-341.49 |
-497.69 |
237.30 |
| 11:22 |
-341.49 |
-484.22 |
231.52 |
| 11:21 |
-341.49 |
-472.09 |
235.37 |
| 11:20 |
-341.49 |
-472.09 |
234.00 |
| 11:19 |
-341.49 |
-472.09 |
242.58 |
| 11:18 |
-341.49 |
-472.09 |
240.65 |
| 11:17 |
-308.77 |
-472.09 |
225.66 |
| 11:16 |
-246.57 |
-460.52 |
237.97 |
| 11:15 |
-246.57 |
-469.49 |
235.03 |
| 11:14 |
-246.57 |
-469.49 |
270.63 |
| 11:13 |
-246.57 |
-452.68 |
280.34 |
| 11:12 |
-246.57 |
-465.16 |
275.41 |
| 11:11 |
-246.57 |
-465.16 |
275.47 |
| 11:10 |
-246.57 |
-465.16 |
276.59 |
| 11:09 |
-246.57 |
-459.06 |
276.39 |
| 11:08 |
-246.57 |
-469.04 |
270.58 |
| 11:07 |
-246.57 |
-469.04 |
270.39 |
| 11:06 |
-246.57 |
-469.04 |
275.25 |
| 11:05 |
-274.34 |
-487.26 |
256.28 |
| 11:04 |
-274.34 |
-487.26 |
258.46 |
| 11:03 |
-274.34 |
-487.26 |
258.83 |
| 11:02 |
-274.34 |
-485.07 |
233.72 |
| 11:01 |
-248.84 |
-470.58 |
237.58 |
| 11:00 |
-248.84 |
-459.38 |
238.63 |
| 10:59 |
-248.84 |
-459.38 |
243.02 |
| 10:58 |
-248.84 |
-459.38 |
245.29 |
| 10:57 |
-227.16 |
-459.38 |
220.99 |
| 10:56 |
-227.16 |
-459.38 |
222.18 |
| 10:55 |
-227.16 |
-442.13 |
226.66 |
| 10:54 |
-189.78 |
-442.13 |
226.91 |
| 10:53 |
-189.78 |
-452.11 |
217.74 |
| 10:52 |
-189.78 |
-452.11 |
206.09 |
| 10:51 |
-189.78 |
-441.72 |
208.95 |
| 10:50 |
-189.78 |
-425.21 |
200.78 |
| 10:49 |
-128.29 |
-425.21 |
206.26 |
| 10:48 |
-128.29 |
-419.60 |
256.18 |
| 10:47 |
-128.29 |
-419.60 |
259.05 |
| 10:46 |
-128.29 |
-425.85 |
257.17 |
| 10:45 |
-128.29 |
-432.10 |
254.92 |
| 10:44 |
-103.95 |
-437.59 |
222.40 |
| 10:43 |
-29.07 |
-431.47 |
219.65 |
| 10:42 |
-29.07 |
-436.60 |
219.39 |
| 10:41 |
-29.07 |
-430.05 |
222.13 |
| 10:40 |
-29.07 |
-423.25 |
225.19 |
| 10:39 |
-29.07 |
-405.68 |
240.42 |
| 10:38 |
-91.57 |
-417.18 |
240.85 |
| 10:37 |
-91.57 |
-408.45 |
242.72 |
| 10:36 |
-91.57 |
-408.45 |
246.15 |
| 10:35 |
-62.24 |
-408.45 |
244.33 |
| 10:34 |
-62.24 |
-402.21 |
221.95 |
| 10:33 |
-62.24 |
-408.47 |
223.14 |
| 10:32 |
-62.24 |
-408.47 |
225.14 |
| 10:31 |
-96.88 |
-382.70 |
258.95 |
| 10:30 |
-96.88 |
-390.13 |
261.20 |
| 10:29 |
-96.88 |
-390.13 |
247.25 |
| 10:28 |
-60.81 |
-404.13 |
266.12 |
| 10:27 |
-60.81 |
-391.63 |
267.18 |
| 10:26 |
-60.81 |
-385.38 |
266.86 |
| 10:25 |
-60.81 |
-385.38 |
264.80 |
| 10:24 |
-60.81 |
-394.46 |
256.72 |
| 10:23 |
-60.81 |
-394.46 |
257.59 |
| 10:22 |
-60.81 |
-394.46 |
256.65 |
| 10:21 |
-60.81 |
-361.11 |
262.72 |
| 10:20 |
-60.81 |
-361.11 |
277.36 |
| 10:19 |
-60.81 |
-366.63 |
267.88 |
| 10:18 |
-60.81 |
-352.67 |
274.90 |
| 10:17 |
-13.48 |
-327.40 |
281.48 |
| 10:16 |
25.08 |
-327.40 |
277.76 |
| 10:15 |
65.59 |
-329.17 |
248.53 |
| 10:14 |
-24.11 |
-423.81 |
170.00 |
| 10:13 |
-24.11 |
-403.15 |
179.59 |
| 10:12 |
-2.88 |
-404.22 |
163.37 |
| 10:11 |
-135.83 |
-445.10 |
153.67 |
| 10:10 |
-135.83 |
-445.10 |
148.46 |
| 10:09 |
-135.83 |
-491.77 |
76.11 |
| 10:08 |
-135.83 |
-491.77 |
74.47 |
| 10:07 |
-135.83 |
-513.71 |
53.03 |
| 10:06 |
-135.83 |
-513.71 |
55.84 |
| 10:05 |
-167.40 |
-513.71 |
73.71 |
| 10:04 |
-167.40 |
-522.59 |
65.64 |
| 10:03 |
-167.40 |
-521.30 |
59.02 |
| 10:02 |
-167.40 |
-508.55 |
62.51 |
| 10:01 |
-167.63 |
-481.71 |
20.18 |
| 10:00 |
-191.94 |
-467.80 |
32.46 |
| 09:59 |
-191.94 |
-466.90 |
38.01 |
| 09:58 |
-191.94 |
-479.21 |
40.92 |
| 09:57 |
-191.94 |
-441.35 |
43.85 |
| 09:56 |
-191.94 |
-437.73 |
56.67 |
| 09:55 |
-260.79 |
-443.99 |
61.59 |
| 09:54 |
-260.79 |
-437.69 |
64.32 |
| 09:53 |
-282.14 |
-446.43 |
78.13 |
| 09:52 |
-317.71 |
-464.76 |
64.34 |
| 09:51 |
-349.35 |
-444.38 |
41.25 |
| 09:50 |
-349.35 |
-438.16 |
-25.82 |
| 09:49 |
-349.35 |
-438.16 |
-29.37 |
| 09:48 |
-349.35 |
-435.93 |
-38.92 |
| 09:47 |
-385.50 |
-429.71 |
-62.25 |
| 09:46 |
-385.50 |
-423.79 |
-84.96 |
| 09:45 |
-280.32 |
-415.59 |
-71.08 |
| 09:44 |
-280.32 |
-452.24 |
-66.59 |
| 09:43 |
-280.32 |
-427.73 |
-44.95 |
| 09:42 |
-280.32 |
-424.06 |
-40.84 |
| 09:41 |
-300.62 |
-413.04 |
-42.00 |
| 09:40 |
-272.46 |
-406.21 |
-47.71 |
| 09:39 |
-297.14 |
-367.95 |
-25.30 |
| 09:38 |
-297.14 |
-330.76 |
-17.93 |
| 09:37 |
-272.94 |
-332.24 |
-11.86 |
| 09:36 |
-251.46 |
-236.71 |
-63.59 |
| 09:35 |
-203.15 |
-215.00 |
-84.42 |
| 09:34 |
-156.53 |
-208.58 |
-92.05 |
| 09:33 |
-75.39 |
-192.46 |
-94.70 |
| 09:32 |
11.38 |
-160.82 |
-88.35 |
| 09:31 |
17.58 |
-120.19 |
-94.66 |
| 09:30 |
0.00 |
0.00 |
-9.13 |
|
| 大单资金：-2.74万元 |
成交额占比：-0.02% |
| 中单资金：-277.54万元 |
成交额占比：-1.75% |
| 小单资金：389.59万元 |
成交额占比：2.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
6.28 |
0.64% |
109.31 |
-2179.26 |
-2.74 |
-0.02% |
-277.54 |
-1.75% |
389.59 |
2.46% |
| 20250604 |
6.24 |
-1.58% |
-4581.75 |
-3300.93 |
-2292.99 |
-13.39% |
-1422.97 |
-8.31% |
-865.79 |
-5.05% |
| 20250603 |
6.34 |
1.28% |
673.32 |
-1615.21 |
945.37 |
5.23% |
-269.90 |
-1.49% |
-2.15 |
-0.01% |
| 20250530 |
6.26 |
-1.11% |
-1853.44 |
-2732.92 |
-1324.74 |
-10.50% |
-79.39 |
-0.63% |
-449.31 |
-3.56% |
| 20250529 |
6.33 |
1.77% |
1617.85 |
-3915.94 |
495.84 |
3.13% |
172.44 |
1.09% |
949.57 |
5.99% |
| 20250528 |
6.22 |
-0.96% |
-2389.83 |
-1613.77 |
-1124.41 |
-9.23% |
-632.49 |
-5.19% |
-632.93 |
-5.19% |
| 20250527 |
6.28 |
1.13% |
-133.29 |
-1390.62 |
-607.27 |
-3.92% |
-270.79 |
-1.75% |
744.77 |
4.81% |
| 20250526 |
6.21 |
1.31% |
-17.82 |
-1708.32 |
-172.34 |
-1.23% |
-528.06 |
-3.78% |
682.58 |
4.88% |
| 20250523 |
6.13 |
-4.07% |
-4696.77 |
-700.64 |
-2507.76 |
-10.94% |
-1346.54 |
-5.87% |
-842.47 |
-3.68% |
| 20250522 |
6.39 |
2.73% |
4635.10 |
1748.09 |
2798.01 |
8.99% |
1853.39 |
5.95% |
-16.30 |
-0.05% |
| 20250521 |
6.22 |
-1.43% |
-2782.15 |
-3176.09 |
-901.26 |
-5.71% |
-941.22 |
-5.97% |
-939.67 |
-5.96% |
| 20250520 |
6.31 |
-1.87% |
-4743.90 |
-4152.00 |
-924.97 |
-3.60% |
-1297.17 |
-5.05% |
-2521.76 |
-9.82% |
| 20250519 |
6.43 |
4.05% |
1036.13 |
-5679.82 |
835.34 |
1.61% |
2408.57 |
4.65% |
-2207.78 |
-4.27% |
| 20250516 |
6.18 |
-0.64% |
-1275.83 |
-4612.47 |
-59.03 |
-0.37% |
-408.34 |
-2.58% |
-808.46 |
-5.10% |
| 20250515 |
6.22 |
-2.81% |
-1831.12 |
870.14 |
-2126.17 |
-10.29% |
-502.00 |
-2.43% |
797.05 |
3.86% |
| 20250514 |
6.40 |
-1.39% |
-1586.10 |
7298.75 |
-1877.17 |
-7.58% |
-1054.56 |
-4.26% |
1345.63 |
5.44% |
| 20250513 |
6.49 |
-2.55% |
-4483.84 |
11332.25 |
-2452.79 |
-5.68% |
-3591.53 |
-8.31% |
1560.48 |
3.61% |
| 20250512 |
6.66 |
1.06% |
3332.00 |
14288.74 |
1902.69 |
2.85% |
-63.48 |
-0.10% |
1492.79 |
2.24% |
| 20250509 |
6.59 |
1.70% |
6316.29 |
12564.18 |
5423.58 |
6.59% |
2619.66 |
3.19% |
-1726.95 |
-2.10% |
| 20250508 |
6.48 |
7.46% |
6924.19 |
8002.73 |
4302.44 |
9.00% |
2001.53 |
4.18% |
620.22 |
1.30% |
| 20250507 |
6.03 |
5.60% |
4353.59 |
3347.70 |
2156.33 |
6.50% |
880.70 |
2.65% |
1316.56 |
3.97% |
| 20250506 |
5.71 |
2.70% |
2713.15 |
965.27 |
503.70 |
4.29% |
432.16 |
3.68% |
1777.29 |
15.12% |
| 20250430 |
5.56 |
1.09% |
841.98 |
-67.81 |
178.13 |
1.65% |
108.19 |
1.00% |
555.66 |
5.14% |
| 20250429 |
5.50 |
2.80% |
1489.00 |
-1303.32 |
862.13 |
6.82% |
-15.20 |
-0.12% |
642.07 |
5.08% |
| 20250428 |
5.35 |
0.19% |
-1091.66 |
-3656.16 |
-352.59 |
-3.50% |
-119.57 |
-1.19% |
-619.50 |
-6.15% |
| 20250425 |
5.34 |
-1.11% |
-684.35 |
-4130.31 |
-226.10 |
-3.12% |
-395.78 |
-5.47% |
-62.47 |
-0.86% |
| 20250424 |
5.40 |
-1.82% |
-1542.73 |
-3575.73 |
-529.38 |
-4.92% |
-593.81 |
-5.52% |
-419.54 |
-3.90% |
| 20250423 |
5.50 |
-0.18% |
-954.67 |
-2808.85 |
-1057.38 |
-11.58% |
48.96 |
0.54% |
53.75 |
0.59% |
| 20250422 |
5.51 |
-1.61% |
-2474.90 |
-2425.21 |
-1490.71 |
-13.84% |
-569.70 |
-5.29% |
-414.49 |
-3.85% |
| 20250421 |
5.60 |
0.72% |
-850.30 |
-1495.54 |
-826.74 |
-8.63% |
-182.42 |
-1.90% |
158.86 |
1.66% |
300123亚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向：成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢？什么是亚光科技[300123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚光科技[300123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
