300123亚光科技 今日实时资金流向 |
15:00 |
-351.67 |
237.25 |
293.38 |
14:59 |
-351.67 |
191.53 |
273.97 |
14:58 |
-351.67 |
191.53 |
273.97 |
14:57 |
-351.67 |
191.53 |
273.97 |
14:56 |
-351.67 |
175.18 |
282.54 |
14:55 |
-351.67 |
180.18 |
306.40 |
14:54 |
-351.67 |
174.73 |
309.06 |
14:53 |
-351.67 |
179.96 |
303.33 |
14:52 |
-351.67 |
202.97 |
296.25 |
14:51 |
-351.67 |
197.52 |
302.63 |
14:50 |
-330.83 |
202.63 |
298.59 |
14:49 |
-330.83 |
217.54 |
308.54 |
14:48 |
-330.83 |
217.54 |
312.29 |
14:47 |
-330.83 |
225.15 |
318.16 |
14:46 |
-330.83 |
228.62 |
314.56 |
14:45 |
-330.83 |
228.62 |
312.48 |
14:44 |
-330.83 |
216.47 |
310.76 |
14:43 |
-330.83 |
216.47 |
307.49 |
14:42 |
-330.83 |
216.47 |
300.95 |
14:41 |
-300.97 |
216.47 |
289.69 |
14:40 |
-300.97 |
216.47 |
290.12 |
14:39 |
-300.97 |
216.47 |
296.43 |
14:38 |
-300.97 |
191.95 |
294.35 |
14:37 |
-300.97 |
191.95 |
291.36 |
14:36 |
-326.09 |
191.95 |
298.08 |
14:35 |
-326.09 |
191.95 |
290.72 |
14:34 |
-326.09 |
191.95 |
295.78 |
14:33 |
-326.09 |
191.95 |
293.33 |
14:32 |
-326.09 |
212.40 |
281.57 |
14:31 |
-326.09 |
212.38 |
277.53 |
14:30 |
-381.73 |
182.84 |
262.56 |
14:29 |
-381.73 |
182.84 |
250.21 |
14:28 |
-381.73 |
202.50 |
252.98 |
14:27 |
-381.73 |
195.43 |
258.14 |
14:26 |
-381.73 |
195.43 |
259.17 |
14:25 |
-381.73 |
207.57 |
264.22 |
14:24 |
-381.73 |
213.87 |
263.84 |
14:23 |
-381.73 |
213.87 |
259.76 |
14:22 |
-381.73 |
213.87 |
256.98 |
14:21 |
-381.73 |
207.68 |
267.60 |
14:20 |
-381.73 |
202.57 |
261.24 |
14:19 |
-358.97 |
202.57 |
247.99 |
14:18 |
-358.97 |
208.00 |
250.00 |
14:17 |
-358.97 |
228.93 |
252.65 |
14:16 |
-358.97 |
215.12 |
273.13 |
14:15 |
-358.97 |
215.12 |
271.66 |
14:14 |
-358.97 |
214.79 |
285.83 |
14:13 |
-358.97 |
214.79 |
285.99 |
14:12 |
-358.97 |
209.33 |
291.11 |
14:11 |
-358.97 |
203.94 |
280.81 |
14:10 |
-358.97 |
198.65 |
246.53 |
14:09 |
-358.97 |
198.65 |
249.24 |
14:08 |
-358.97 |
188.75 |
223.02 |
14:07 |
-358.97 |
180.75 |
241.83 |
14:06 |
-358.97 |
180.75 |
244.55 |
14:05 |
-358.97 |
196.04 |
246.18 |
14:04 |
-358.97 |
196.04 |
247.70 |
14:03 |
-358.97 |
167.53 |
225.22 |
14:02 |
-358.97 |
167.53 |
210.77 |
14:01 |
-358.97 |
167.53 |
198.88 |
14:00 |
-358.97 |
155.86 |
197.57 |
13:59 |
-358.97 |
155.86 |
222.54 |
13:58 |
-358.97 |
155.86 |
217.81 |
13:57 |
-358.97 |
155.86 |
218.19 |
13:56 |
-358.97 |
155.64 |
216.55 |
13:55 |
-358.97 |
155.64 |
206.45 |
13:54 |
-358.97 |
161.06 |
176.42 |
13:53 |
-358.97 |
146.59 |
176.84 |
13:52 |
-358.97 |
146.59 |
189.07 |
13:51 |
-358.97 |
146.59 |
193.34 |
13:50 |
-358.97 |
159.65 |
275.23 |
13:49 |
-358.97 |
159.65 |
277.50 |
13:48 |
-358.97 |
159.65 |
279.56 |
13:47 |
-358.97 |
166.93 |
289.69 |
13:46 |
-358.97 |
172.36 |
297.08 |
13:45 |
-358.97 |
180.49 |
298.59 |
13:44 |
-358.97 |
180.49 |
299.35 |
13:43 |
-358.97 |
180.49 |
296.58 |
13:42 |
-358.97 |
180.49 |
298.85 |
13:41 |
-358.97 |
168.65 |
294.02 |
13:40 |
-358.97 |
168.65 |
290.59 |
13:39 |
-358.97 |
168.65 |
286.30 |
13:38 |
-358.97 |
179.49 |
296.39 |
13:37 |
-358.97 |
190.24 |
297.74 |
13:36 |
-358.97 |
184.42 |
307.19 |
13:35 |
-379.97 |
190.08 |
303.44 |
13:34 |
-379.97 |
200.61 |
310.97 |
13:33 |
-405.65 |
186.06 |
269.81 |
13:32 |
-405.65 |
186.06 |
275.99 |
13:31 |
-405.65 |
186.06 |
274.52 |
13:30 |
-405.65 |
188.05 |
278.58 |
13:29 |
-377.47 |
201.30 |
283.41 |
13:28 |
-377.47 |
201.30 |
284.34 |
13:27 |
-377.47 |
201.30 |
286.29 |
13:26 |
-377.47 |
201.30 |
281.77 |
13:25 |
-377.47 |
208.71 |
287.10 |
13:24 |
-377.47 |
208.71 |
296.04 |
13:23 |
-377.47 |
208.71 |
295.10 |
13:22 |
-377.47 |
208.71 |
305.57 |
13:21 |
-370.01 |
208.71 |
304.09 |
13:20 |
-370.01 |
204.33 |
317.18 |
13:19 |
-370.01 |
226.38 |
346.58 |
13:18 |
-370.01 |
220.90 |
347.89 |
13:17 |
-370.01 |
208.57 |
348.44 |
13:16 |
-370.01 |
199.32 |
352.15 |
13:15 |
-349.73 |
230.11 |
367.96 |
13:14 |
-349.73 |
235.59 |
368.88 |
13:13 |
-349.73 |
230.10 |
370.08 |
13:12 |
-383.92 |
187.47 |
327.41 |
13:11 |
-355.68 |
169.14 |
315.89 |
13:10 |
-355.68 |
169.14 |
325.76 |
13:09 |
-355.68 |
176.40 |
334.49 |
13:08 |
-355.68 |
170.93 |
333.39 |
13:07 |
-355.68 |
148.59 |
315.69 |
13:06 |
-355.68 |
148.59 |
310.29 |
13:05 |
-355.68 |
148.59 |
306.63 |
13:04 |
-355.68 |
148.59 |
256.65 |
13:03 |
-355.68 |
148.59 |
256.54 |
13:02 |
-355.68 |
134.09 |
236.72 |
13:01 |
-355.68 |
134.09 |
232.69 |
11:30 |
-355.68 |
123.23 |
247.83 |
11:29 |
-355.68 |
123.23 |
247.77 |
11:28 |
-355.68 |
123.23 |
251.34 |
11:27 |
-355.68 |
150.04 |
259.52 |
11:26 |
-355.68 |
150.04 |
259.78 |
11:25 |
-355.68 |
155.47 |
251.46 |
11:24 |
-355.68 |
155.47 |
248.39 |
11:23 |
-355.68 |
131.52 |
240.56 |
11:22 |
-325.17 |
131.52 |
234.59 |
11:21 |
-325.17 |
136.94 |
234.69 |
11:20 |
-325.17 |
131.51 |
232.83 |
11:19 |
-325.17 |
141.23 |
229.12 |
11:18 |
-325.17 |
141.23 |
233.30 |
11:17 |
-325.17 |
149.30 |
229.54 |
11:16 |
-325.17 |
128.93 |
222.20 |
11:15 |
-301.93 |
153.63 |
226.70 |
11:14 |
-301.93 |
153.63 |
226.81 |
11:13 |
-301.93 |
153.63 |
225.00 |
11:12 |
-301.93 |
153.63 |
227.44 |
11:11 |
-301.93 |
153.63 |
234.78 |
11:10 |
-301.93 |
144.66 |
231.07 |
11:09 |
-301.93 |
145.35 |
234.00 |
11:08 |
-281.62 |
145.35 |
236.55 |
11:07 |
-281.62 |
170.59 |
244.74 |
11:06 |
-281.62 |
182.67 |
254.42 |
11:05 |
-303.31 |
193.22 |
259.48 |
11:04 |
-261.13 |
193.22 |
271.46 |
11:03 |
-261.13 |
193.22 |
269.16 |
11:02 |
-261.13 |
193.22 |
275.20 |
11:01 |
-226.62 |
199.39 |
271.27 |
11:00 |
-226.62 |
199.39 |
262.68 |
10:59 |
-226.62 |
199.39 |
254.69 |
10:58 |
-226.62 |
199.39 |
246.37 |
10:57 |
-226.62 |
199.39 |
237.95 |
10:56 |
-215.41 |
185.46 |
199.72 |
10:55 |
-215.41 |
185.46 |
202.55 |
10:54 |
-215.41 |
185.46 |
203.03 |
10:53 |
-215.41 |
185.46 |
205.64 |
10:52 |
-215.41 |
184.19 |
214.64 |
10:51 |
-215.41 |
172.18 |
207.04 |
10:50 |
-159.39 |
147.73 |
207.25 |
10:49 |
-159.39 |
165.81 |
248.69 |
10:48 |
-159.39 |
165.81 |
253.21 |
10:47 |
-159.39 |
165.81 |
253.86 |
10:46 |
-159.39 |
165.81 |
249.32 |
10:45 |
-159.39 |
160.34 |
245.05 |
10:44 |
-130.28 |
166.23 |
232.41 |
10:43 |
-130.28 |
166.23 |
232.18 |
10:42 |
-130.28 |
158.79 |
221.95 |
10:41 |
-130.28 |
152.38 |
217.19 |
10:40 |
-130.28 |
152.38 |
207.07 |
10:39 |
-130.28 |
152.38 |
204.87 |
10:38 |
-130.28 |
152.38 |
193.77 |
10:37 |
-130.28 |
142.86 |
199.28 |
10:36 |
-130.28 |
155.64 |
249.51 |
10:35 |
-130.28 |
190.98 |
272.91 |
10:34 |
-105.68 |
213.76 |
314.86 |
10:33 |
-71.32 |
248.00 |
360.40 |
10:32 |
-71.32 |
248.00 |
359.96 |
10:31 |
-71.32 |
281.80 |
399.33 |
10:30 |
-71.32 |
281.80 |
395.47 |
10:29 |
-71.32 |
266.84 |
376.10 |
10:28 |
-71.32 |
266.84 |
382.80 |
10:27 |
-92.93 |
260.62 |
392.18 |
10:26 |
-92.93 |
244.12 |
365.77 |
10:25 |
-92.93 |
238.62 |
370.75 |
10:24 |
-92.93 |
238.62 |
377.50 |
10:23 |
-92.93 |
238.62 |
380.79 |
10:22 |
-92.93 |
261.02 |
381.66 |
10:21 |
-66.80 |
261.02 |
385.22 |
10:20 |
-66.80 |
266.91 |
389.23 |
10:19 |
-66.80 |
261.40 |
396.21 |
10:18 |
-66.80 |
256.98 |
365.90 |
10:17 |
-66.80 |
264.87 |
372.82 |
10:16 |
-42.60 |
259.37 |
386.95 |
10:15 |
-42.60 |
259.37 |
386.67 |
10:14 |
-42.60 |
259.37 |
387.27 |
10:13 |
-42.60 |
236.06 |
365.67 |
10:12 |
-10.64 |
242.32 |
375.50 |
10:11 |
-10.64 |
242.32 |
385.64 |
10:10 |
-10.64 |
247.83 |
382.82 |
10:09 |
28.44 |
256.11 |
410.41 |
10:08 |
28.44 |
245.05 |
409.51 |
10:07 |
28.44 |
251.61 |
415.41 |
10:06 |
28.44 |
252.26 |
406.28 |
10:05 |
5.61 |
230.96 |
396.02 |
10:04 |
5.61 |
219.88 |
429.25 |
10:03 |
5.61 |
214.11 |
438.32 |
10:02 |
5.61 |
179.53 |
413.70 |
10:01 |
-40.84 |
212.92 |
410.08 |
10:00 |
-0.61 |
239.51 |
351.17 |
09:59 |
-0.61 |
251.84 |
376.90 |
09:58 |
42.72 |
257.38 |
383.26 |
09:57 |
42.72 |
257.58 |
371.22 |
09:56 |
31.75 |
252.04 |
359.47 |
09:55 |
31.75 |
248.14 |
357.62 |
09:54 |
31.75 |
204.65 |
373.44 |
09:53 |
31.75 |
215.99 |
379.57 |
09:52 |
11.58 |
174.66 |
360.78 |
09:51 |
33.31 |
137.93 |
352.52 |
09:50 |
-3.54 |
95.35 |
290.32 |
09:49 |
-3.54 |
104.57 |
281.77 |
09:48 |
-3.54 |
69.75 |
258.06 |
09:47 |
-3.54 |
38.45 |
235.99 |
09:46 |
41.47 |
10.15 |
176.57 |
09:45 |
16.54 |
-11.63 |
142.52 |
09:44 |
16.54 |
-16.40 |
130.49 |
09:43 |
16.54 |
-16.40 |
123.48 |
09:42 |
16.54 |
-30.06 |
93.11 |
09:41 |
-8.47 |
-55.30 |
70.77 |
09:40 |
-36.98 |
-85.08 |
53.51 |
09:39 |
-36.98 |
-91.28 |
48.49 |
09:38 |
-36.98 |
-91.28 |
26.73 |
09:37 |
-36.98 |
-130.72 |
35.65 |
09:36 |
-36.98 |
-123.43 |
-15.89 |
09:35 |
-36.98 |
-121.25 |
-10.22 |
09:34 |
-7.38 |
-92.97 |
1.69 |
09:33 |
-27.62 |
-82.75 |
0.07 |
09:32 |
-27.62 |
-108.54 |
-17.55 |
09:31 |
0.00 |
-96.07 |
-3.63 |
09:30 |
0.00 |
-17.81 |
9.41 |
|
大单资金:-351.67万元 |
成交额占比:-3.54% |
中单资金:237.25万元 |
成交额占比:2.39% |
小单资金:293.38万元 |
成交额占比:2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.45 |
0.74% |
178.96 |
1068.70 |
-351.67 |
-3.54% |
237.25 |
2.39% |
293.38 |
2.96% |
20240517 |
5.41 |
3.84% |
3422.26 |
-1573.47 |
1304.27 |
10.24% |
808.67 |
6.35% |
1309.32 |
10.28% |
20240516 |
5.21 |
0.58% |
40.96 |
-3774.14 |
509.65 |
5.81% |
-173.85 |
-1.98% |
-294.84 |
-3.36% |
20240515 |
5.18 |
-0.96% |
-670.32 |
-1759.49 |
116.87 |
1.50% |
-370.59 |
-4.75% |
-416.60 |
-5.34% |
20240514 |
5.23 |
0.38% |
-590.36 |
-3211.97 |
-510.42 |
-4.84% |
-620.36 |
-5.88% |
540.42 |
5.12% |
20240513 |
5.21 |
-5.62% |
-4530.37 |
441.78 |
-2993.84 |
-18.38% |
-1528.07 |
-9.38% |
-8.46 |
-0.05% |
20240510 |
5.52 |
-3.33% |
-3560.45 |
2328.74 |
-896.40 |
-5.76% |
-1143.93 |
-7.35% |
-1520.12 |
-9.76% |
20240509 |
5.71 |
4.20% |
4657.12 |
1476.68 |
2524.30 |
12.91% |
1096.74 |
5.61% |
1036.08 |
5.30% |
20240508 |
5.48 |
-3.18% |
-2976.68 |
-1772.95 |
-1335.61 |
-8.32% |
-858.53 |
-5.35% |
-782.54 |
-4.88% |
20240507 |
5.66 |
5.60% |
6505.55 |
738.13 |
3143.33 |
11.97% |
1785.79 |
6.80% |
1576.43 |
6.00% |
20240506 |
5.36 |
-2.55% |
-3652.37 |
-2269.73 |
-1106.88 |
-6.17% |
-1205.17 |
-6.72% |
-1340.32 |
-7.48% |
20240430 |
5.50 |
-2.31% |
-3021.15 |
-969.12 |
-1748.46 |
-11.30% |
-1637.40 |
-10.58% |
364.71 |
2.36% |
20240429 |
5.63 |
0.00% |
36.63 |
2271.62 |
-725.33 |
-3.15% |
-838.87 |
-3.64% |
1600.83 |
6.95% |
20240426 |
5.63 |
4.84% |
4640.21 |
2814.05 |
1175.47 |
4.23% |
1274.79 |
4.59% |
2189.95 |
7.88% |
20240425 |
5.37 |
0.00% |
274.15 |
1668.22 |
135.47 |
0.78% |
-1029.73 |
-5.94% |
1168.41 |
6.74% |
20240424 |
5.37 |
-0.37% |
-1421.06 |
1130.98 |
193.73 |
0.91% |
-1396.20 |
-6.57% |
-218.59 |
-1.03% |
20240423 |
5.39 |
2.67% |
3110.81 |
2264.91 |
1492.28 |
5.42% |
1550.45 |
5.63% |
68.08 |
0.25% |
20240422 |
5.25 |
3.55% |
-913.16 |
-124.30 |
-182.90 |
-0.82% |
693.08 |
3.10% |
-1423.34 |
-6.37% |
20240419 |
5.07 |
0.60% |
-241.30 |
-518.92 |
29.64 |
0.31% |
116.40 |
1.20% |
-387.34 |
-4.00% |
20240418 |
5.04 |
-0.40% |
-633.46 |
-750.38 |
-401.77 |
-3.10% |
-399.29 |
-3.08% |
167.60 |
1.29% |
20240417 |
5.06 |
10.24% |
2914.83 |
-772.42 |
1327.66 |
9.47% |
890.50 |
6.35% |
696.67 |
4.97% |
20240416 |
4.59 |
-8.93% |
-1660.02 |
-2954.00 |
-896.93 |
-5.58% |
-922.03 |
-5.74% |
158.94 |
0.99% |
20240415 |
5.04 |
-4.36% |
-889.00 |
-1978.18 |
-577.52 |
-3.85% |
-51.73 |
-0.34% |
-259.75 |
-1.73% |
20240412 |
5.27 |
-0.38% |
-163.02 |
-2436.40 |
-201.82 |
-2.42% |
-21.72 |
-0.26% |
60.52 |
0.73% |
20240411 |
5.29 |
-1.31% |
-1534.70 |
-3746.27 |
-423.81 |
-4.58% |
-619.83 |
-6.70% |
-491.06 |
-5.31% |
20240410 |
5.36 |
-3.94% |
-2226.20 |
-5922.96 |
-853.92 |
-7.64% |
-1172.29 |
-10.49% |
-199.99 |
-1.79% |
20240409 |
5.58 |
1.09% |
-252.84 |
-6520.46 |
78.89 |
0.86% |
-101.80 |
-1.11% |
-229.93 |
-2.50% |
20240408 |
5.52 |
-4.33% |
-3111.27 |
-6053.57 |
-1035.74 |
-7.15% |
-1727.26 |
-11.92% |
-348.27 |
-2.40% |
20240403 |
5.77 |
-3.19% |
-2585.99 |
-3597.81 |
-1511.69 |
-10.81% |
-920.63 |
-6.58% |
-153.67 |
-1.10% |
20240402 |
5.96 |
-2.93% |
-4455.55 |
-3523.22 |
-2600.50 |
-14.61% |
-1211.04 |
-6.81% |
-644.01 |
-3.62% |
300123亚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向:成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢?什么是亚光科技[300123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚光科技[300123]资金流向的计算方法不同,所以数据会有不一致的情况。
|