| 300122智飞生物 今日实时资金流向 |
| 11:30 |
794.38 |
84.26 |
1477.16 |
| 11:29 |
794.38 |
91.40 |
1458.20 |
| 11:28 |
734.85 |
74.67 |
1440.49 |
| 11:27 |
734.85 |
74.67 |
1442.45 |
| 11:26 |
734.85 |
62.37 |
1428.19 |
| 11:25 |
734.85 |
62.37 |
1421.55 |
| 11:24 |
734.85 |
62.37 |
1425.47 |
| 11:23 |
734.85 |
62.37 |
1421.28 |
| 11:22 |
758.91 |
74.16 |
1396.72 |
| 11:21 |
758.91 |
74.16 |
1360.36 |
| 11:20 |
758.91 |
80.29 |
1368.71 |
| 11:19 |
792.56 |
95.77 |
1363.55 |
| 11:18 |
760.86 |
120.58 |
1382.21 |
| 11:17 |
732.82 |
68.01 |
1358.37 |
| 11:16 |
621.89 |
47.39 |
1302.89 |
| 11:15 |
610.85 |
86.92 |
1319.10 |
| 11:14 |
639.14 |
121.35 |
1329.42 |
| 11:13 |
639.14 |
121.35 |
1356.73 |
| 11:12 |
639.14 |
168.88 |
1369.78 |
| 11:11 |
639.14 |
176.02 |
1393.45 |
| 11:10 |
639.14 |
163.94 |
1389.00 |
| 11:09 |
639.14 |
163.94 |
1393.19 |
| 11:08 |
639.14 |
163.94 |
1375.18 |
| 11:07 |
738.85 |
199.35 |
1371.48 |
| 11:06 |
745.39 |
209.97 |
1339.63 |
| 11:05 |
745.39 |
217.86 |
1335.19 |
| 11:04 |
745.39 |
198.87 |
1318.42 |
| 11:03 |
745.39 |
204.29 |
1299.92 |
| 11:02 |
745.39 |
198.86 |
1302.64 |
| 11:01 |
745.39 |
198.86 |
1296.46 |
| 11:00 |
745.39 |
198.86 |
1287.34 |
| 10:59 |
745.39 |
208.72 |
1282.65 |
| 10:58 |
745.39 |
208.72 |
1285.12 |
| 10:57 |
775.97 |
223.52 |
1282.16 |
| 10:56 |
775.97 |
223.52 |
1284.62 |
| 10:55 |
775.97 |
221.53 |
1255.75 |
| 10:54 |
820.06 |
176.68 |
1200.28 |
| 10:53 |
873.05 |
181.86 |
1205.46 |
| 10:52 |
893.28 |
187.78 |
1208.17 |
| 10:51 |
937.92 |
226.00 |
1235.31 |
| 10:50 |
937.92 |
233.16 |
1230.86 |
| 10:49 |
937.92 |
228.97 |
1246.66 |
| 10:48 |
937.92 |
265.50 |
1224.68 |
| 10:47 |
937.92 |
273.41 |
1223.44 |
| 10:46 |
937.92 |
304.31 |
1255.83 |
| 10:45 |
937.92 |
241.02 |
1200.94 |
| 10:44 |
937.92 |
254.37 |
1204.39 |
| 10:43 |
937.92 |
237.80 |
1185.10 |
| 10:42 |
915.67 |
226.42 |
1167.80 |
| 10:41 |
915.67 |
222.21 |
1149.99 |
| 10:40 |
828.24 |
245.42 |
1125.05 |
| 10:39 |
828.24 |
235.30 |
1130.47 |
| 10:38 |
858.84 |
235.30 |
1121.09 |
| 10:37 |
883.53 |
235.30 |
1117.39 |
| 10:36 |
883.53 |
223.70 |
1124.05 |
| 10:35 |
908.32 |
186.92 |
1090.34 |
| 10:34 |
908.32 |
201.72 |
1092.81 |
| 10:33 |
908.32 |
214.06 |
1108.98 |
| 10:32 |
908.32 |
221.47 |
1118.85 |
| 10:31 |
908.32 |
235.05 |
1156.14 |
| 10:30 |
908.32 |
227.39 |
1120.07 |
| 10:29 |
908.32 |
246.18 |
1110.92 |
| 10:28 |
908.32 |
240.24 |
1100.54 |
| 10:27 |
908.32 |
246.91 |
1103.50 |
| 10:26 |
961.99 |
246.91 |
1095.83 |
| 10:25 |
961.99 |
216.51 |
1058.99 |
| 10:24 |
997.54 |
212.55 |
1049.85 |
| 10:23 |
997.54 |
200.70 |
1057.26 |
| 10:22 |
1018.58 |
193.27 |
1048.59 |
| 10:21 |
1051.49 |
215.04 |
1035.96 |
| 10:20 |
1051.49 |
198.23 |
1011.97 |
| 10:19 |
1005.92 |
158.18 |
973.19 |
| 10:18 |
1005.92 |
164.10 |
925.28 |
| 10:17 |
969.87 |
157.44 |
917.37 |
| 10:16 |
969.87 |
133.27 |
870.74 |
| 10:15 |
1020.41 |
171.47 |
881.82 |
| 10:14 |
1090.45 |
177.15 |
901.30 |
| 10:13 |
1090.45 |
188.25 |
902.03 |
| 10:12 |
1046.01 |
165.04 |
876.09 |
| 10:11 |
996.85 |
165.52 |
872.39 |
| 10:10 |
996.85 |
172.91 |
865.71 |
| 10:09 |
996.85 |
190.19 |
842.99 |
| 10:08 |
1058.00 |
200.06 |
755.37 |
| 10:07 |
1000.70 |
180.89 |
762.90 |
| 10:06 |
1007.34 |
173.48 |
650.57 |
| 10:05 |
1007.34 |
170.75 |
632.30 |
| 10:04 |
1040.73 |
275.28 |
687.02 |
| 10:03 |
1016.84 |
328.33 |
710.75 |
| 10:02 |
1016.84 |
303.50 |
656.88 |
| 10:01 |
940.20 |
150.84 |
572.87 |
| 10:00 |
791.27 |
135.72 |
495.88 |
| 09:59 |
744.73 |
110.46 |
462.58 |
| 09:58 |
744.73 |
67.36 |
447.96 |
| 09:57 |
692.25 |
62.64 |
377.43 |
| 09:56 |
627.60 |
22.29 |
362.39 |
| 09:55 |
608.69 |
24.60 |
335.82 |
| 09:54 |
517.28 |
-28.12 |
272.87 |
| 09:53 |
494.73 |
13.48 |
267.17 |
| 09:52 |
406.95 |
-4.89 |
238.14 |
| 09:51 |
355.90 |
3.52 |
224.48 |
| 09:50 |
312.29 |
-7.64 |
221.21 |
| 09:49 |
312.29 |
32.81 |
215.98 |
| 09:48 |
381.65 |
-19.47 |
156.04 |
| 09:47 |
290.19 |
62.30 |
79.14 |
| 09:46 |
164.85 |
-15.57 |
97.72 |
| 09:45 |
588.50 |
102.34 |
188.05 |
| 09:44 |
333.17 |
129.64 |
163.92 |
| 09:43 |
335.40 |
359.81 |
249.25 |
| 09:42 |
366.44 |
377.43 |
181.66 |
| 09:41 |
675.80 |
385.28 |
155.51 |
| 09:40 |
496.24 |
262.91 |
34.33 |
| 09:39 |
445.05 |
199.08 |
90.41 |
| 09:38 |
170.53 |
192.39 |
125.29 |
| 09:37 |
-153.32 |
13.19 |
3.26 |
| 09:36 |
16.51 |
-71.02 |
-45.61 |
| 09:35 |
16.51 |
-68.83 |
-51.50 |
| 09:34 |
168.12 |
-72.27 |
-46.28 |
| 09:33 |
165.64 |
-19.61 |
30.86 |
| 09:32 |
167.60 |
26.38 |
18.33 |
| 09:31 |
178.73 |
35.63 |
-61.22 |
| 09:30 |
61.81 |
36.77 |
5.86 |
|
| 大单资金：794.38万元 |
成交额占比：3.07% |
| 中单资金：84.26万元 |
成交额占比：0.33% |
| 小单资金：1477.16万元 |
成交额占比：5.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
24.14 |
-1.99% |
-3502.67 |
-6608.72 |
-2250.01 |
-8.29% |
-1741.53 |
-6.42% |
488.87 |
1.80% |
| 20250121 |
24.63 |
-0.97% |
-1343.12 |
-6256.02 |
-359.28 |
-1.30% |
-290.68 |
-1.05% |
-693.16 |
-2.51% |
| 20250120 |
24.87 |
0.04% |
-4069.44 |
-4586.60 |
-2222.99 |
-7.54% |
-612.36 |
-2.08% |
-1234.09 |
-4.18% |
| 20250117 |
24.86 |
-0.16% |
-25.45 |
-1946.26 |
509.69 |
2.08% |
-355.75 |
-1.45% |
-179.39 |
-0.73% |
| 20250116 |
24.90 |
-0.36% |
-3608.14 |
-4995.13 |
-2286.13 |
-8.44% |
-989.33 |
-3.65% |
-332.68 |
-1.23% |
| 20250115 |
24.99 |
-1.26% |
-677.62 |
-4797.50 |
-1897.31 |
-7.07% |
-154.28 |
-0.57% |
1373.97 |
5.12% |
| 20250114 |
25.31 |
3.35% |
4030.31 |
-5448.82 |
1310.14 |
3.05% |
1489.36 |
3.46% |
1230.81 |
2.86% |
| 20250113 |
24.49 |
1.11% |
2890.13 |
-9104.37 |
417.35 |
1.57% |
677.58 |
2.56% |
1795.20 |
6.77% |
| 20250110 |
24.22 |
-2.96% |
-3401.71 |
-9068.00 |
-2539.18 |
-7.56% |
-1902.57 |
-5.66% |
1040.04 |
3.10% |
| 20250109 |
24.96 |
-0.83% |
-2954.23 |
-8367.99 |
-2088.50 |
-6.78% |
-395.97 |
-1.29% |
-469.76 |
-1.53% |
| 20250108 |
25.17 |
-0.67% |
-2161.79 |
-8305.69 |
-2548.63 |
-6.73% |
-364.55 |
-0.96% |
751.39 |
1.98% |
| 20250107 |
25.34 |
-0.90% |
-2351.89 |
-13088.17 |
-2345.41 |
-6.37% |
-855.97 |
-2.32% |
849.49 |
2.31% |
| 20250106 |
25.57 |
3.23% |
1971.26 |
-17071.95 |
453.72 |
0.82% |
-143.32 |
-0.26% |
1660.86 |
3.01% |
| 20250103 |
24.77 |
-1.86% |
-1029.91 |
-19978.75 |
-1839.17 |
-4.31% |
-1669.62 |
-3.91% |
2478.88 |
5.81% |
| 20250102 |
25.24 |
-4.03% |
-1030.58 |
-20411.39 |
-2026.20 |
-3.77% |
-2815.42 |
-5.24% |
3811.04 |
7.09% |
| 20241231 |
26.30 |
-4.47% |
-7934.48 |
-18040.58 |
-7331.11 |
-12.44% |
-2772.96 |
-4.71% |
2169.59 |
3.68% |
| 20241230 |
27.53 |
-1.43% |
-7580.44 |
-9976.97 |
-6329.19 |
-15.93% |
-1809.75 |
-4.56% |
558.50 |
1.41% |
| 20241227 |
27.93 |
-0.21% |
-1975.75 |
-9681.18 |
-2453.08 |
-6.59% |
-790.30 |
-2.12% |
1267.63 |
3.40% |
| 20241226 |
27.99 |
-0.18% |
-2111.32 |
-6886.25 |
-2271.81 |
-6.61% |
-92.14 |
-0.27% |
252.63 |
0.73% |
| 20241225 |
28.04 |
1.37% |
-41.52 |
-6297.56 |
344.61 |
0.86% |
-561.71 |
-1.40% |
175.58 |
0.44% |
| 20241224 |
27.86 |
0.98% |
1057.27 |
-10910.86 |
732.50 |
2.37% |
-510.68 |
-1.65% |
835.45 |
2.71% |
| 20241223 |
27.59 |
-2.02% |
-6708.96 |
-12801.63 |
-6033.40 |
-13.46% |
-1853.95 |
-4.14% |
1178.39 |
2.63% |
| 20241220 |
28.16 |
0.72% |
2108.82 |
-13492.34 |
341.85 |
0.84% |
295.56 |
0.73% |
1471.41 |
3.62% |
| 20241219 |
27.96 |
-0.67% |
-4508.72 |
-32502.16 |
-1683.12 |
-3.10% |
-3505.29 |
-6.45% |
679.69 |
1.25% |
| 20241218 |
28.15 |
-0.42% |
-6217.72 |
-35653.99 |
-4268.69 |
-11.29% |
-1876.11 |
-4.96% |
-72.92 |
-0.19% |
| 20241217 |
28.27 |
0.35% |
-2640.10 |
-34527.22 |
-1158.27 |
-2.39% |
-1029.66 |
-2.12% |
-452.17 |
-0.93% |
| 20241216 |
28.17 |
-2.19% |
-8400.92 |
-43133.93 |
-6724.11 |
-12.00% |
-2882.75 |
-5.14% |
1205.94 |
2.15% |
| 20241213 |
28.80 |
-4.00% |
-25344.17 |
-43150.41 |
-18667.97 |
-20.61% |
-5127.76 |
-5.66% |
-1548.44 |
-1.71% |
| 20241212 |
30.00 |
-0.03% |
-5428.73 |
-6809.80 |
-4834.95 |
-7.61% |
-661.68 |
-1.04% |
67.90 |
0.11% |
| 20241211 |
30.01 |
0.30% |
-2214.92 |
-2228.92 |
-3141.92 |
-5.55% |
-495.30 |
-0.88% |
1422.30 |
2.51% |
300122智飞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向：成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢？什么是智飞生物[300122]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智飞生物[300122]资金流向的计算方法不同，所以数据会有不一致的情况。
|
