300122智飞生物 今日实时资金流向 |
15:00 |
-5654.42 |
-3577.40 |
-2509.25 |
14:59 |
-5459.90 |
-3548.85 |
-2490.76 |
14:58 |
-5459.90 |
-3548.85 |
-2490.76 |
14:57 |
-5459.90 |
-3548.85 |
-2489.16 |
14:56 |
-5408.13 |
-3496.71 |
-2506.01 |
14:55 |
-5416.90 |
-3426.64 |
-2461.28 |
14:54 |
-5475.83 |
-3429.12 |
-2449.08 |
14:53 |
-5475.83 |
-3396.30 |
-2439.35 |
14:52 |
-5755.56 |
-3365.28 |
-2449.12 |
14:51 |
-5829.71 |
-3344.63 |
-2462.84 |
14:50 |
-5746.23 |
-3300.12 |
-2452.14 |
14:49 |
-5787.78 |
-3311.67 |
-2449.56 |
14:48 |
-5817.60 |
-3310.68 |
-2411.61 |
14:47 |
-5867.50 |
-3284.26 |
-2393.34 |
14:46 |
-5867.50 |
-3284.26 |
-2381.82 |
14:45 |
-5901.51 |
-3263.99 |
-2355.20 |
14:44 |
-5901.51 |
-3278.12 |
-2363.66 |
14:43 |
-5881.03 |
-3255.15 |
-2335.74 |
14:42 |
-5834.49 |
-3204.24 |
-2327.39 |
14:41 |
-5883.45 |
-3166.46 |
-2334.17 |
14:40 |
-5883.45 |
-3163.48 |
-2340.14 |
14:39 |
-5883.45 |
-3164.68 |
-2337.76 |
14:38 |
-5860.97 |
-3129.44 |
-2302.95 |
14:37 |
-5860.97 |
-3188.55 |
-2324.25 |
14:36 |
-5860.97 |
-3198.90 |
-2342.56 |
14:35 |
-5889.82 |
-3220.98 |
-2348.54 |
14:34 |
-5889.82 |
-3247.83 |
-2349.54 |
14:33 |
-5866.18 |
-3280.83 |
-2366.24 |
14:32 |
-5866.18 |
-3295.33 |
-2364.26 |
14:31 |
-5866.18 |
-3266.72 |
-2285.08 |
14:30 |
-5887.07 |
-3232.15 |
-2301.99 |
14:29 |
-5789.23 |
-3081.05 |
-2264.62 |
14:28 |
-5789.23 |
-3088.62 |
-2291.49 |
14:27 |
-5789.23 |
-3122.25 |
-2301.45 |
14:26 |
-5809.32 |
-3122.25 |
-2284.36 |
14:25 |
-5709.84 |
-3121.46 |
-2285.16 |
14:24 |
-5709.84 |
-3130.62 |
-2309.44 |
14:23 |
-5689.35 |
-3154.51 |
-2309.05 |
14:22 |
-5604.09 |
-3112.68 |
-2309.65 |
14:21 |
-5628.56 |
-3223.55 |
-2389.28 |
14:20 |
-5762.52 |
-3343.99 |
-2537.89 |
14:19 |
-5762.52 |
-3341.61 |
-2520.40 |
14:18 |
-5762.52 |
-3263.71 |
-2459.98 |
14:17 |
-5762.52 |
-3294.16 |
-2460.58 |
14:16 |
-5762.52 |
-3307.49 |
-2468.14 |
14:15 |
-5762.52 |
-3272.29 |
-2478.68 |
14:14 |
-5762.52 |
-3295.56 |
-2478.89 |
14:13 |
-5733.13 |
-3266.15 |
-2494.39 |
14:12 |
-5733.13 |
-3234.36 |
-2493.21 |
14:11 |
-5711.25 |
-3217.66 |
-2509.33 |
14:10 |
-5711.25 |
-3241.52 |
-2504.16 |
14:09 |
-5711.25 |
-3216.86 |
-2496.21 |
14:08 |
-5711.25 |
-3206.53 |
-2484.69 |
14:07 |
-5691.17 |
-3164.97 |
-2428.45 |
14:06 |
-5691.17 |
-3135.35 |
-2422.69 |
14:05 |
-5691.17 |
-3168.21 |
-2409.96 |
14:04 |
-5707.95 |
-3123.13 |
-2405.59 |
14:03 |
-5735.03 |
-3170.74 |
-2413.77 |
14:02 |
-5714.12 |
-3185.84 |
-2458.13 |
14:01 |
-5679.30 |
-3164.55 |
-2381.55 |
14:00 |
-5679.30 |
-3164.55 |
-2376.78 |
13:59 |
-5700.42 |
-3148.00 |
-2348.09 |
13:58 |
-5724.96 |
-3127.65 |
-2356.28 |
13:57 |
-5724.96 |
-3114.68 |
-2356.89 |
13:56 |
-5767.05 |
-3076.19 |
-2342.54 |
13:55 |
-5767.05 |
-3093.75 |
-2353.72 |
13:54 |
-5819.79 |
-3151.34 |
-2435.62 |
13:53 |
-5819.79 |
-3141.18 |
-2378.97 |
13:52 |
-5819.79 |
-3141.18 |
-2389.92 |
13:51 |
-5871.12 |
-3136.24 |
-2391.34 |
13:50 |
-5848.05 |
-3136.24 |
-2386.38 |
13:49 |
-5848.05 |
-3097.65 |
-2372.06 |
13:48 |
-5848.05 |
-3111.38 |
-2420.91 |
13:47 |
-5843.88 |
-3110.80 |
-2405.64 |
13:46 |
-5884.46 |
-3111.39 |
-2388.74 |
13:45 |
-5774.70 |
-3121.14 |
-2393.32 |
13:44 |
-5774.70 |
-3140.03 |
-2367.68 |
13:43 |
-5770.54 |
-3153.77 |
-2364.31 |
13:42 |
-5808.71 |
-3202.44 |
-2371.26 |
13:41 |
-5808.71 |
-3220.50 |
-2409.15 |
13:40 |
-5831.30 |
-3226.45 |
-2419.68 |
13:39 |
-5831.30 |
-3176.94 |
-2402.65 |
13:38 |
-5754.58 |
-3185.31 |
-2375.70 |
13:37 |
-5820.28 |
-3182.14 |
-2379.87 |
13:36 |
-5813.19 |
-3162.73 |
-2351.93 |
13:35 |
-5680.62 |
-3104.49 |
-2369.56 |
13:34 |
-5590.21 |
-3116.37 |
-2389.18 |
13:33 |
-5640.25 |
-3064.36 |
-2404.62 |
13:32 |
-5721.49 |
-3064.36 |
-2424.41 |
13:31 |
-5543.37 |
-2978.43 |
-2442.97 |
13:30 |
-5442.81 |
-2968.59 |
-2484.41 |
13:29 |
-5396.24 |
-2934.86 |
-2481.48 |
13:28 |
-5385.01 |
-2916.88 |
-2514.11 |
13:27 |
-4861.53 |
-2770.35 |
-2410.13 |
13:26 |
-4827.62 |
-2756.07 |
-2423.82 |
13:25 |
-4746.88 |
-2706.91 |
-2383.59 |
13:24 |
-4725.02 |
-2683.68 |
-2371.31 |
13:23 |
-4725.02 |
-2789.04 |
-2421.20 |
13:22 |
-4749.39 |
-2786.11 |
-2397.84 |
13:21 |
-4742.72 |
-2686.10 |
-2340.03 |
13:20 |
-4478.56 |
-2585.16 |
-2239.03 |
13:19 |
-4492.46 |
-2578.63 |
-2183.41 |
13:18 |
-4231.01 |
-2545.35 |
-2137.21 |
13:17 |
-4069.83 |
-2404.87 |
-2036.57 |
13:16 |
-4091.37 |
-2340.72 |
-2024.83 |
13:15 |
-3980.35 |
-2204.08 |
-1879.10 |
13:14 |
-3751.79 |
-2048.23 |
-1806.01 |
13:13 |
-3577.80 |
-1930.24 |
-1700.02 |
13:12 |
-3598.62 |
-1898.61 |
-1676.42 |
13:11 |
-3537.86 |
-1891.82 |
-1667.12 |
13:10 |
-3537.86 |
-1869.19 |
-1647.10 |
13:09 |
-3513.01 |
-1848.15 |
-1617.84 |
13:08 |
-3480.53 |
-1854.98 |
-1610.03 |
13:07 |
-3480.53 |
-1824.70 |
-1570.33 |
13:06 |
-3459.67 |
-1831.72 |
-1578.36 |
13:05 |
-3459.67 |
-1820.49 |
-1565.33 |
13:04 |
-3459.67 |
-1805.05 |
-1564.13 |
13:03 |
-3429.61 |
-1822.09 |
-1574.16 |
13:02 |
-3409.48 |
-1796.65 |
-1602.30 |
13:01 |
-3409.48 |
-1792.25 |
-1568.04 |
11:30 |
-3389.22 |
-1774.60 |
-1476.22 |
11:29 |
-3389.22 |
-1758.55 |
-1429.69 |
11:28 |
-3389.22 |
-1730.87 |
-1432.50 |
11:27 |
-3389.22 |
-1730.87 |
-1435.91 |
11:26 |
-3389.22 |
-1716.83 |
-1425.68 |
11:25 |
-3389.22 |
-1731.48 |
-1404.63 |
11:24 |
-3367.75 |
-1711.23 |
-1375.15 |
11:23 |
-3367.75 |
-1676.31 |
-1310.13 |
11:22 |
-3367.75 |
-1645.38 |
-1285.23 |
11:21 |
-3362.11 |
-1643.78 |
-1287.64 |
11:20 |
-3362.11 |
-1627.91 |
-1207.63 |
11:19 |
-3391.28 |
-1616.65 |
-1200.60 |
11:18 |
-3323.09 |
-1614.03 |
-1180.30 |
11:17 |
-3323.09 |
-1619.07 |
-1168.63 |
11:16 |
-3256.47 |
-1592.70 |
-1137.02 |
11:15 |
-3229.86 |
-1595.35 |
-1104.16 |
11:14 |
-3229.86 |
-1597.99 |
-1089.43 |
11:13 |
-3132.15 |
-1550.35 |
-1039.36 |
11:12 |
-3159.42 |
-1565.12 |
-1080.17 |
11:11 |
-3184.86 |
-1591.57 |
-1101.58 |
11:10 |
-3164.69 |
-1588.96 |
-1123.38 |
11:09 |
-3123.16 |
-1567.81 |
-1120.96 |
11:08 |
-3123.16 |
-1588.97 |
-1148.39 |
11:07 |
-3075.21 |
-1599.05 |
-1127.44 |
11:06 |
-3069.46 |
-1577.29 |
-1156.30 |
11:05 |
-3069.46 |
-1588.98 |
-1187.35 |
11:04 |
-3021.52 |
-1627.47 |
-1192.59 |
11:03 |
-2998.35 |
-1640.36 |
-1193.81 |
11:02 |
-3022.49 |
-1656.07 |
-1218.18 |
11:01 |
-3022.49 |
-1664.11 |
-1233.66 |
11:00 |
-3042.60 |
-1656.28 |
-1205.72 |
10:59 |
-2973.12 |
-1626.90 |
-1157.04 |
10:58 |
-2993.26 |
-1636.97 |
-1171.34 |
10:57 |
-2993.26 |
-1677.24 |
-1171.55 |
10:56 |
-2993.26 |
-1690.12 |
-1183.83 |
10:55 |
-3015.19 |
-1685.10 |
-1175.78 |
10:54 |
-3015.19 |
-1686.71 |
-1176.19 |
10:53 |
-3015.19 |
-1694.16 |
-1186.25 |
10:52 |
-3022.42 |
-1723.29 |
-1207.54 |
10:51 |
-3022.42 |
-1753.61 |
-1206.14 |
10:50 |
-3022.42 |
-1761.22 |
-1200.93 |
10:49 |
-3022.42 |
-1764.03 |
-1205.75 |
10:48 |
-3022.42 |
-1757.22 |
-1194.72 |
10:47 |
-3022.42 |
-1763.63 |
-1190.72 |
10:46 |
-2854.86 |
-1769.65 |
-1197.14 |
10:45 |
-2854.86 |
-1779.48 |
-1199.14 |
10:44 |
-2874.91 |
-1780.49 |
-1195.34 |
10:43 |
-2874.91 |
-1800.12 |
-1185.94 |
10:42 |
-2854.87 |
-1794.12 |
-1186.55 |
10:41 |
-2814.83 |
-1831.19 |
-1202.38 |
10:40 |
-2814.83 |
-1811.95 |
-1201.38 |
10:39 |
-2814.83 |
-1800.12 |
-1189.77 |
10:38 |
-2814.83 |
-1797.12 |
-1176.12 |
10:37 |
-2784.09 |
-1777.05 |
-1153.84 |
10:36 |
-2804.21 |
-1731.22 |
-1111.01 |
10:35 |
-2810.04 |
-1766.37 |
-1127.08 |
10:34 |
-2772.34 |
-1802.90 |
-1115.84 |
10:33 |
-2688.81 |
-1774.45 |
-1064.08 |
10:32 |
-2716.13 |
-1760.42 |
-1050.05 |
10:31 |
-2766.10 |
-1748.79 |
-1051.47 |
10:30 |
-2794.53 |
-1780.83 |
-1075.71 |
10:29 |
-2815.34 |
-1758.22 |
-1071.91 |
10:28 |
-2815.34 |
-1758.22 |
-1080.72 |
10:27 |
-2815.34 |
-1737.21 |
-1096.93 |
10:26 |
-2835.37 |
-1737.21 |
-1108.95 |
10:25 |
-2833.15 |
-1660.36 |
-1064.71 |
10:24 |
-2853.55 |
-1668.17 |
-1078.92 |
10:23 |
-2853.55 |
-1643.79 |
-1068.13 |
10:22 |
-2896.95 |
-1624.00 |
-1058.14 |
10:21 |
-2896.95 |
-1610.80 |
-1040.54 |
10:20 |
-3024.13 |
-1570.74 |
-1055.35 |
10:19 |
-2898.68 |
-1542.17 |
-1065.35 |
10:18 |
-2898.68 |
-1504.42 |
-1036.79 |
10:17 |
-2858.10 |
-1412.25 |
-998.20 |
10:16 |
-2878.30 |
-1430.06 |
-995.42 |
10:15 |
-2842.67 |
-1385.65 |
-957.43 |
10:14 |
-2842.67 |
-1417.29 |
-966.85 |
10:13 |
-2768.06 |
-1431.48 |
-977.24 |
10:12 |
-2768.06 |
-1428.68 |
-956.45 |
10:11 |
-2595.99 |
-1429.31 |
-958.85 |
10:10 |
-2572.19 |
-1431.91 |
-983.65 |
10:09 |
-2502.62 |
-1445.10 |
-961.07 |
10:08 |
-2502.62 |
-1428.13 |
-980.48 |
10:07 |
-2438.23 |
-1412.35 |
-911.52 |
10:06 |
-2438.23 |
-1494.95 |
-958.33 |
10:05 |
-2305.79 |
-1449.94 |
-902.79 |
10:04 |
-2189.81 |
-1320.74 |
-812.80 |
10:03 |
-2050.91 |
-1236.21 |
-815.45 |
10:02 |
-1679.73 |
-1207.00 |
-763.01 |
10:01 |
-1613.01 |
-1141.93 |
-744.22 |
10:00 |
-1407.61 |
-996.35 |
-637.86 |
09:59 |
-1384.09 |
-911.34 |
-586.40 |
09:58 |
-1359.16 |
-844.32 |
-511.16 |
09:57 |
-1359.16 |
-857.42 |
-507.95 |
09:56 |
-1359.16 |
-894.06 |
-506.59 |
09:55 |
-1359.16 |
-888.03 |
-503.78 |
09:54 |
-1194.17 |
-861.32 |
-459.95 |
09:53 |
-1264.63 |
-830.95 |
-470.43 |
09:52 |
-1245.56 |
-773.49 |
-472.65 |
09:51 |
-984.86 |
-756.41 |
-438.29 |
09:50 |
-851.75 |
-573.99 |
-312.28 |
09:49 |
-879.38 |
-515.34 |
-276.20 |
09:48 |
-762.05 |
-480.91 |
-235.31 |
09:47 |
-731.20 |
-420.41 |
-187.72 |
09:46 |
-731.20 |
-408.13 |
-175.43 |
09:45 |
-544.62 |
-366.90 |
-43.41 |
09:44 |
-607.83 |
-350.16 |
-30.33 |
09:43 |
-724.69 |
-427.09 |
-44.55 |
09:42 |
-792.81 |
-365.70 |
29.98 |
09:41 |
-783.31 |
-389.15 |
-14.28 |
09:40 |
-771.81 |
-343.11 |
43.46 |
09:39 |
-721.56 |
-385.76 |
71.50 |
09:38 |
-587.00 |
-365.82 |
83.38 |
09:37 |
-638.69 |
-370.14 |
70.82 |
09:36 |
-617.75 |
-335.65 |
67.58 |
09:35 |
-414.95 |
-284.16 |
58.66 |
09:34 |
-454.04 |
-266.48 |
69.49 |
09:33 |
-459.22 |
-277.36 |
73.90 |
09:32 |
-178.38 |
-89.70 |
69.96 |
09:31 |
-151.37 |
-18.55 |
47.56 |
09:30 |
103.12 |
-25.98 |
-46.49 |
|
大单资金:-5654.42万元 |
成交额占比:-10.53% |
中单资金:-3577.40万元 |
成交额占比:-6.67% |
小单资金:-2509.25万元 |
成交额占比:-4.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
20.14 |
-0.25% |
-2714.44 |
4151.31 |
-1359.16 |
-9.71% |
-844.32 |
-6.03% |
-510.96 |
-3.65% |
20250609 |
20.19 |
3.54% |
14260.41 |
8257.76 |
12388.92 |
12.93% |
2238.79 |
2.34% |
-367.30 |
-0.38% |
20250606 |
19.50 |
-2.16% |
-13496.04 |
-7382.88 |
-8922.22 |
-20.97% |
-2877.36 |
-6.76% |
-1696.46 |
-3.99% |
20250605 |
19.93 |
0.76% |
-1218.88 |
5397.01 |
-1520.82 |
-2.89% |
1504.11 |
2.86% |
-1202.17 |
-2.28% |
20250604 |
19.78 |
1.49% |
4254.87 |
1976.83 |
3564.59 |
7.82% |
982.17 |
2.16% |
-291.89 |
-0.64% |
20250603 |
19.49 |
1.83% |
5135.00 |
-1534.20 |
2747.29 |
7.21% |
620.24 |
1.63% |
1767.47 |
4.64% |
20250530 |
19.14 |
-1.49% |
-8045.37 |
-6544.34 |
-3251.72 |
-7.84% |
-1546.14 |
-3.73% |
-3247.51 |
-7.83% |
20250529 |
19.43 |
2.80% |
9150.27 |
-5284.11 |
3857.67 |
9.24% |
1143.76 |
2.74% |
4148.84 |
9.94% |
20250528 |
18.90 |
-1.92% |
-8040.10 |
-12181.22 |
-4941.00 |
-17.96% |
-2060.32 |
-7.49% |
-1038.78 |
-3.78% |
20250527 |
19.27 |
0.73% |
1279.76 |
-12843.10 |
53.56 |
0.23% |
5.17 |
0.02% |
1221.03 |
5.16% |
20250526 |
19.13 |
-0.98% |
-3690.53 |
-5963.46 |
-2262.85 |
-7.96% |
-1636.46 |
-5.76% |
208.78 |
0.73% |
20250523 |
19.32 |
-1.18% |
-3227.65 |
-3951.92 |
-1991.49 |
-5.20% |
-766.69 |
-2.00% |
-469.47 |
-1.23% |
20250522 |
19.55 |
-1.66% |
-8614.75 |
-1509.13 |
-3039.44 |
-8.57% |
-3880.53 |
-10.95% |
-1694.78 |
-4.78% |
20250521 |
19.88 |
-1.63% |
-13651.29 |
-257.22 |
-5602.88 |
-10.88% |
-3824.59 |
-7.43% |
-4223.82 |
-8.20% |
20250520 |
20.21 |
3.80% |
12508.55 |
5419.10 |
6933.20 |
7.06% |
5567.09 |
5.67% |
8.26 |
0.01% |
20250519 |
19.47 |
0.00% |
-815.77 |
-2935.22 |
-251.31 |
-0.97% |
-347.30 |
-1.34% |
-217.16 |
-0.84% |
20250516 |
19.47 |
0.57% |
579.53 |
-664.77 |
451.30 |
1.62% |
1002.18 |
3.60% |
-873.95 |
-3.14% |
20250515 |
19.36 |
-1.27% |
-4546.60 |
-4811.02 |
-1787.53 |
-7.25% |
-1445.27 |
-5.86% |
-1313.80 |
-5.33% |
20250514 |
19.61 |
0.10% |
-466.71 |
-2654.66 |
73.44 |
0.22% |
-646.80 |
-1.90% |
106.65 |
0.31% |
20250513 |
19.59 |
0.10% |
-4659.49 |
-6166.68 |
-1421.12 |
-3.97% |
-1035.78 |
-2.89% |
-2202.59 |
-6.15% |
20250512 |
19.57 |
1.61% |
4319.49 |
74.23 |
2019.14 |
7.28% |
1183.07 |
4.27% |
1117.28 |
4.03% |
20250509 |
19.26 |
-1.53% |
-7219.04 |
-995.63 |
-3694.95 |
-15.22% |
-1997.09 |
-8.23% |
-1527.00 |
-6.29% |
20250508 |
19.56 |
0.77% |
2259.06 |
-4671.54 |
368.83 |
1.28% |
1186.95 |
4.13% |
703.28 |
2.45% |
20250507 |
19.41 |
-0.46% |
-7145.56 |
-11857.83 |
-3438.58 |
-9.59% |
-2680.63 |
-7.47% |
-1026.35 |
-2.86% |
20250506 |
19.50 |
3.50% |
9019.45 |
-7175.16 |
4819.79 |
9.90% |
1445.08 |
2.97% |
2754.58 |
5.66% |
20250430 |
18.84 |
0.48% |
775.04 |
-18873.75 |
949.28 |
2.87% |
-129.35 |
-0.39% |
-44.89 |
-0.14% |
20250429 |
18.75 |
-2.39% |
-8167.48 |
-23941.25 |
-7370.86 |
-15.99% |
-3032.83 |
-6.58% |
2236.21 |
4.85% |
20250428 |
19.21 |
-3.22% |
-10439.35 |
-24774.25 |
-6817.46 |
-15.21% |
-4386.85 |
-9.79% |
764.96 |
1.71% |
20250425 |
19.85 |
0.76% |
1937.54 |
-26109.36 |
1244.09 |
3.70% |
1237.73 |
3.68% |
-544.28 |
-1.62% |
20250424 |
19.70 |
-1.89% |
-10322.93 |
-27887.23 |
-6878.80 |
-14.79% |
-3440.20 |
-7.40% |
-3.93 |
-0.01% |
300122智飞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向:成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢?什么是智飞生物[300122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智飞生物[300122]资金流向的计算方法不同,所以数据会有不一致的情况。
|