| 300122智飞生物 今日实时资金流向 |
| 15:00 |
114.50 |
-361.29 |
829.41 |
| 14:59 |
100.01 |
-320.44 |
863.00 |
| 14:58 |
100.01 |
-320.44 |
863.00 |
| 14:57 |
100.01 |
-330.44 |
862.41 |
| 14:56 |
70.62 |
-403.13 |
840.84 |
| 14:55 |
70.62 |
-450.36 |
826.41 |
| 14:54 |
-27.18 |
-459.79 |
846.93 |
| 14:53 |
-52.05 |
-389.31 |
840.63 |
| 14:52 |
-130.41 |
-399.92 |
825.52 |
| 14:51 |
-130.41 |
-355.08 |
811.69 |
| 14:50 |
-59.55 |
-380.36 |
758.80 |
| 14:49 |
-79.91 |
-376.64 |
757.21 |
| 14:48 |
-268.78 |
-392.90 |
772.27 |
| 14:47 |
-186.58 |
-387.82 |
755.42 |
| 14:46 |
-163.89 |
-379.62 |
718.23 |
| 14:45 |
-44.89 |
-342.03 |
758.35 |
| 14:44 |
-44.89 |
-327.94 |
769.10 |
| 14:43 |
-77.21 |
-351.65 |
755.18 |
| 14:42 |
-116.39 |
-401.99 |
703.46 |
| 14:41 |
-88.98 |
-385.36 |
707.36 |
| 14:40 |
-88.98 |
-396.33 |
741.22 |
| 14:39 |
-88.98 |
-389.29 |
751.98 |
| 14:38 |
-168.47 |
-388.31 |
745.70 |
| 14:37 |
-168.47 |
-381.46 |
731.99 |
| 14:36 |
-209.20 |
-379.12 |
721.41 |
| 14:35 |
-209.20 |
-401.25 |
714.94 |
| 14:34 |
-51.41 |
-459.01 |
694.57 |
| 14:33 |
-80.79 |
-475.28 |
680.27 |
| 14:32 |
-53.77 |
-489.19 |
681.63 |
| 14:31 |
-127.61 |
-521.90 |
661.45 |
| 14:30 |
-181.45 |
-602.37 |
590.17 |
| 14:29 |
-206.91 |
-587.31 |
552.59 |
| 14:28 |
-242.52 |
-596.51 |
524.01 |
| 14:27 |
-242.52 |
-596.51 |
537.11 |
| 14:26 |
-221.79 |
-621.36 |
513.64 |
| 14:25 |
-221.79 |
-611.20 |
509.13 |
| 14:24 |
-221.79 |
-570.75 |
503.65 |
| 14:23 |
-194.03 |
-553.94 |
490.16 |
| 14:22 |
-145.15 |
-553.94 |
492.89 |
| 14:21 |
-110.33 |
-553.94 |
496.41 |
| 14:20 |
-239.63 |
-574.39 |
478.01 |
| 14:19 |
-239.63 |
-575.38 |
465.87 |
| 14:18 |
-201.27 |
-561.49 |
469.87 |
| 14:17 |
-201.27 |
-519.00 |
474.27 |
| 14:16 |
-312.78 |
-542.32 |
468.00 |
| 14:15 |
-312.78 |
-525.49 |
463.09 |
| 14:14 |
-312.78 |
-523.74 |
453.29 |
| 14:13 |
-522.28 |
-521.40 |
452.31 |
| 14:12 |
-717.68 |
-522.38 |
447.42 |
| 14:11 |
-647.50 |
-532.55 |
440.57 |
| 14:10 |
-647.50 |
-513.78 |
447.79 |
| 14:09 |
-647.50 |
-493.24 |
453.26 |
| 14:08 |
-647.50 |
-515.37 |
458.33 |
| 14:07 |
-779.30 |
-515.37 |
446.98 |
| 14:06 |
-757.81 |
-561.31 |
435.82 |
| 14:05 |
-827.57 |
-581.24 |
364.30 |
| 14:04 |
-852.97 |
-553.31 |
384.41 |
| 14:03 |
-852.97 |
-540.42 |
377.37 |
| 14:02 |
-852.97 |
-526.76 |
357.63 |
| 14:01 |
-852.97 |
-520.90 |
338.09 |
| 14:00 |
-852.97 |
-517.97 |
343.36 |
| 13:59 |
-852.97 |
-517.97 |
342.18 |
| 13:58 |
-852.97 |
-488.67 |
333.39 |
| 13:57 |
-852.97 |
-478.53 |
310.15 |
| 13:56 |
-817.44 |
-488.50 |
308.39 |
| 13:55 |
-817.44 |
-499.04 |
289.84 |
| 13:54 |
-844.17 |
-470.75 |
272.37 |
| 13:53 |
-806.70 |
-477.19 |
270.40 |
| 13:52 |
-828.75 |
-513.70 |
235.65 |
| 13:51 |
-785.24 |
-523.85 |
262.96 |
| 13:50 |
-713.99 |
-523.85 |
266.86 |
| 13:49 |
-641.34 |
-533.42 |
252.20 |
| 13:48 |
-662.64 |
-525.41 |
246.13 |
| 13:47 |
-662.64 |
-533.22 |
232.06 |
| 13:46 |
-768.30 |
-592.60 |
234.01 |
| 13:45 |
-719.47 |
-608.82 |
218.57 |
| 13:44 |
-742.71 |
-598.47 |
193.18 |
| 13:43 |
-669.32 |
-578.36 |
193.56 |
| 13:42 |
-669.32 |
-579.74 |
204.50 |
| 13:41 |
-616.17 |
-567.24 |
198.43 |
| 13:40 |
-616.17 |
-590.89 |
191.78 |
| 13:39 |
-550.29 |
-572.32 |
198.42 |
| 13:38 |
-590.19 |
-569.58 |
192.75 |
| 13:37 |
-590.19 |
-542.21 |
164.97 |
| 13:36 |
-590.19 |
-561.38 |
154.60 |
| 13:35 |
-590.19 |
-549.46 |
152.64 |
| 13:34 |
-546.98 |
-526.59 |
169.84 |
| 13:33 |
-607.23 |
-531.87 |
159.66 |
| 13:32 |
-607.23 |
-531.87 |
170.01 |
| 13:31 |
-607.23 |
-501.38 |
170.59 |
| 13:30 |
-607.23 |
-481.44 |
194.64 |
| 13:29 |
-607.23 |
-503.73 |
197.56 |
| 13:28 |
-607.23 |
-503.15 |
220.24 |
| 13:27 |
-607.23 |
-506.49 |
215.34 |
| 13:26 |
-607.23 |
-487.22 |
189.29 |
| 13:25 |
-738.96 |
-525.00 |
152.39 |
| 13:24 |
-780.82 |
-507.24 |
111.30 |
| 13:23 |
-780.82 |
-438.02 |
111.88 |
| 13:22 |
-780.82 |
-423.36 |
123.03 |
| 13:21 |
-867.15 |
-376.21 |
65.49 |
| 13:20 |
-867.15 |
-378.77 |
39.66 |
| 13:19 |
-910.36 |
-378.97 |
24.01 |
| 13:18 |
-910.36 |
-353.38 |
0.34 |
| 13:17 |
-956.31 |
-321.92 |
-37.20 |
| 13:16 |
-1022.72 |
-302.38 |
-66.90 |
| 13:15 |
-1048.50 |
-277.59 |
-96.98 |
| 13:14 |
-1048.50 |
-260.81 |
-112.60 |
| 13:13 |
-1048.50 |
-323.68 |
-147.36 |
| 13:12 |
-1048.50 |
-320.76 |
-150.88 |
| 13:11 |
-1048.50 |
-314.73 |
-182.88 |
| 13:10 |
-1022.76 |
-273.98 |
-175.48 |
| 13:09 |
-1022.76 |
-299.53 |
-171.97 |
| 13:08 |
-1047.72 |
-297.58 |
-181.92 |
| 13:07 |
-1047.72 |
-286.86 |
-186.02 |
| 13:06 |
-1047.72 |
-280.43 |
-194.21 |
| 13:05 |
-1047.72 |
-333.46 |
-225.11 |
| 13:04 |
-1047.72 |
-294.67 |
-212.54 |
| 13:03 |
-1047.72 |
-295.65 |
-213.72 |
| 13:02 |
-1096.50 |
-301.11 |
-213.14 |
| 13:01 |
-1096.50 |
-321.01 |
-209.93 |
| 11:30 |
-926.42 |
-301.81 |
-195.61 |
| 11:29 |
-926.42 |
-281.33 |
-179.22 |
| 11:28 |
-926.42 |
-281.33 |
-181.96 |
| 11:27 |
-926.42 |
-253.62 |
-172.99 |
| 11:26 |
-948.29 |
-221.01 |
-164.99 |
| 11:25 |
-948.29 |
-246.40 |
-158.75 |
| 11:24 |
-948.29 |
-238.20 |
-144.90 |
| 11:23 |
-999.23 |
-249.92 |
-137.29 |
| 11:22 |
-999.23 |
-279.36 |
-140.61 |
| 11:21 |
-999.23 |
-279.36 |
-163.62 |
| 11:20 |
-999.23 |
-285.02 |
-180.39 |
| 11:19 |
-999.23 |
-288.92 |
-178.45 |
| 11:18 |
-999.23 |
-295.35 |
-187.22 |
| 11:17 |
-969.41 |
-295.35 |
-183.13 |
| 11:16 |
-969.41 |
-308.02 |
-191.52 |
| 11:15 |
-969.41 |
-308.02 |
-190.94 |
| 11:14 |
-969.41 |
-297.10 |
-189.97 |
| 11:13 |
-995.12 |
-289.51 |
-181.21 |
| 11:12 |
-955.77 |
-279.75 |
-175.17 |
| 11:11 |
-955.77 |
-302.95 |
-177.13 |
| 11:10 |
-955.77 |
-317.96 |
-180.25 |
| 11:09 |
-955.77 |
-304.31 |
-170.71 |
| 11:08 |
-901.35 |
-271.94 |
-141.45 |
| 11:07 |
-1016.52 |
-283.46 |
-122.34 |
| 11:06 |
-1012.25 |
-297.71 |
-120.59 |
| 11:05 |
-1009.35 |
-316.05 |
-123.73 |
| 11:04 |
-982.43 |
-324.84 |
-111.64 |
| 11:03 |
-982.43 |
-336.56 |
-111.26 |
| 11:02 |
-982.43 |
-361.34 |
-137.60 |
| 11:01 |
-908.09 |
-346.90 |
-144.25 |
| 11:00 |
-908.09 |
-345.55 |
-146.01 |
| 10:59 |
-927.64 |
-343.83 |
-163.79 |
| 10:58 |
-954.02 |
-333.86 |
-149.53 |
| 10:57 |
-1093.79 |
-418.13 |
-215.47 |
| 10:56 |
-1093.79 |
-419.50 |
-204.76 |
| 10:55 |
-1182.81 |
-414.53 |
-208.07 |
| 10:54 |
-1182.81 |
-415.32 |
-227.73 |
| 10:53 |
-1182.81 |
-415.32 |
-218.01 |
| 10:52 |
-1206.74 |
-424.27 |
-222.88 |
| 10:51 |
-1125.87 |
-416.32 |
-219.77 |
| 10:50 |
-1001.03 |
-416.32 |
-206.94 |
| 10:49 |
-1001.03 |
-443.37 |
-207.92 |
| 10:48 |
-1035.66 |
-390.07 |
-196.64 |
| 10:47 |
-1035.66 |
-415.37 |
-192.96 |
| 10:46 |
-1008.43 |
-410.90 |
-188.09 |
| 10:45 |
-1008.43 |
-411.88 |
-174.09 |
| 10:44 |
-1008.43 |
-430.96 |
-164.17 |
| 10:43 |
-976.15 |
-485.61 |
-195.20 |
| 10:42 |
-819.87 |
-484.64 |
-197.54 |
| 10:41 |
-819.87 |
-485.43 |
-192.68 |
| 10:40 |
-819.87 |
-490.49 |
-183.34 |
| 10:39 |
-819.87 |
-487.67 |
-199.69 |
| 10:38 |
-716.25 |
-453.84 |
-171.68 |
| 10:37 |
-716.25 |
-416.28 |
-167.21 |
| 10:36 |
-768.84 |
-437.50 |
-161.76 |
| 10:35 |
-734.77 |
-404.40 |
-141.32 |
| 10:34 |
-734.77 |
-395.84 |
-142.88 |
| 10:33 |
-710.63 |
-412.79 |
-136.66 |
| 10:32 |
-684.34 |
-426.04 |
-148.54 |
| 10:31 |
-719.60 |
-375.81 |
-142.51 |
| 10:30 |
-756.25 |
-375.43 |
-141.15 |
| 10:29 |
-756.25 |
-362.76 |
-151.68 |
| 10:28 |
-765.98 |
-396.47 |
-161.81 |
| 10:27 |
-765.98 |
-382.65 |
-153.44 |
| 10:26 |
-765.98 |
-309.64 |
-149.75 |
| 10:25 |
-824.45 |
-276.91 |
-109.63 |
| 10:24 |
-824.45 |
-276.91 |
-103.98 |
| 10:23 |
-824.45 |
-296.00 |
-91.13 |
| 10:22 |
-801.09 |
-314.31 |
-81.99 |
| 10:21 |
-801.09 |
-294.84 |
-76.93 |
| 10:20 |
-891.86 |
-305.36 |
-56.87 |
| 10:19 |
-891.86 |
-326.79 |
-51.03 |
| 10:18 |
-930.22 |
-326.79 |
-47.34 |
| 10:17 |
-972.49 |
-312.00 |
-43.16 |
| 10:16 |
-972.49 |
-305.38 |
-34.41 |
| 10:15 |
-972.49 |
-302.46 |
-62.25 |
| 10:14 |
-910.58 |
-302.46 |
-69.47 |
| 10:13 |
-910.58 |
-288.05 |
-62.46 |
| 10:12 |
-861.51 |
-308.11 |
-84.28 |
| 10:11 |
-861.51 |
-329.14 |
-86.42 |
| 10:10 |
-861.51 |
-312.20 |
-80.78 |
| 10:09 |
-824.33 |
-297.99 |
-65.99 |
| 10:08 |
-824.33 |
-279.29 |
-74.76 |
| 10:07 |
-769.61 |
-296.62 |
-80.80 |
| 10:06 |
-798.83 |
-284.55 |
-98.72 |
| 10:05 |
-821.60 |
-296.23 |
-114.50 |
| 10:04 |
-821.60 |
-260.06 |
-108.48 |
| 10:03 |
-757.61 |
-206.78 |
-89.64 |
| 10:02 |
-733.27 |
-116.68 |
-27.76 |
| 10:01 |
-733.27 |
-133.24 |
-31.86 |
| 10:00 |
-690.21 |
-107.33 |
-2.26 |
| 09:59 |
-732.33 |
-120.79 |
-19.23 |
| 09:58 |
-732.33 |
-191.96 |
-68.38 |
| 09:57 |
-732.33 |
-247.92 |
-69.36 |
| 09:56 |
-819.03 |
-282.58 |
-86.51 |
| 09:55 |
-819.03 |
-291.92 |
-98.77 |
| 09:54 |
-653.60 |
-306.34 |
-98.19 |
| 09:53 |
-583.38 |
-270.14 |
-105.60 |
| 09:52 |
-628.74 |
-330.71 |
-184.30 |
| 09:51 |
-628.74 |
-373.87 |
-219.69 |
| 09:50 |
-580.16 |
-388.25 |
-224.76 |
| 09:49 |
-538.37 |
-391.37 |
-227.11 |
| 09:48 |
-538.37 |
-347.20 |
-211.76 |
| 09:47 |
-548.89 |
-362.18 |
-255.23 |
| 09:46 |
-548.89 |
-382.01 |
-263.11 |
| 09:45 |
-548.89 |
-407.27 |
-237.88 |
| 09:44 |
-590.64 |
-390.39 |
-251.29 |
| 09:43 |
-481.92 |
-358.92 |
-252.85 |
| 09:42 |
-450.41 |
-354.46 |
-245.67 |
| 09:41 |
-513.04 |
-323.95 |
-245.68 |
| 09:40 |
-448.99 |
-324.74 |
-231.88 |
| 09:39 |
-507.03 |
-312.49 |
-215.14 |
| 09:38 |
-556.97 |
-323.28 |
-249.40 |
| 09:37 |
-463.09 |
-280.44 |
-239.13 |
| 09:36 |
-437.90 |
-252.74 |
-277.71 |
| 09:35 |
-164.68 |
-156.97 |
-174.69 |
| 09:34 |
-164.68 |
-146.08 |
-170.04 |
| 09:33 |
-164.68 |
-76.78 |
-154.53 |
| 09:32 |
-104.70 |
-78.72 |
-106.79 |
| 09:31 |
-102.39 |
-9.30 |
-81.93 |
| 09:30 |
8.94 |
31.09 |
-5.63 |
|
| 大单资金：114.50万元 |
成交额占比：0.35% |
| 中单资金：-361.29万元 |
成交额占比：-1.09% |
| 小单资金：829.41万元 |
成交额占比：2.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
19.59 |
0.88% |
582.62 |
-5501.58 |
114.50 |
0.35% |
-361.29 |
-1.09% |
829.41 |
2.51% |
| 20250627 |
19.42 |
0.36% |
-2403.21 |
-4438.05 |
-654.54 |
-1.66% |
-477.62 |
-1.21% |
-1271.05 |
-3.22% |
| 20250626 |
19.35 |
-1.23% |
-7682.57 |
-3029.05 |
-4848.63 |
-12.39% |
-2686.14 |
-6.86% |
-147.80 |
-0.38% |
| 20250625 |
19.59 |
0.88% |
2549.78 |
-4817.55 |
-157.09 |
-0.30% |
721.58 |
1.36% |
1985.29 |
3.75% |
| 20250624 |
19.42 |
1.20% |
1732.74 |
-13247.11 |
44.18 |
0.11% |
516.70 |
1.25% |
1171.86 |
2.84% |
| 20250623 |
19.19 |
0.89% |
3110.02 |
1776.20 |
1178.03 |
3.70% |
461.26 |
1.45% |
1470.73 |
4.62% |
| 20250620 |
19.02 |
0.42% |
-151.33 |
-3770.50 |
754.46 |
1.77% |
463.92 |
1.09% |
-1369.71 |
-3.22% |
| 20250619 |
18.94 |
-1.35% |
-11555.65 |
-20283.98 |
-6637.13 |
-16.33% |
-3285.52 |
-8.08% |
-1633.00 |
-4.02% |
| 20250618 |
19.20 |
-2.98% |
-14409.29 |
-15895.76 |
-8586.65 |
-14.38% |
-4036.84 |
-6.76% |
-1785.80 |
-2.99% |
| 20250617 |
19.79 |
4.76% |
17992.58 |
-11219.85 |
15067.49 |
11.75% |
4029.68 |
3.14% |
-1104.59 |
-0.86% |
| 20250616 |
18.89 |
-0.37% |
-6983.92 |
-31941.76 |
-4368.67 |
-13.23% |
-1235.24 |
-3.74% |
-1380.01 |
-4.18% |
| 20250613 |
18.96 |
-4.19% |
-24772.63 |
-15184.17 |
-15759.02 |
-21.64% |
-7126.31 |
-9.78% |
-1887.30 |
-2.59% |
| 20250612 |
19.79 |
0.00% |
-3781.82 |
-8347.37 |
-2248.91 |
-6.17% |
-96.28 |
-0.26% |
-1436.63 |
-3.94% |
| 20250611 |
19.79 |
-0.50% |
-8526.57 |
-7619.28 |
-3910.74 |
-11.18% |
-2239.18 |
-6.40% |
-2376.65 |
-6.80% |
| 20250610 |
19.89 |
-1.49% |
-11742.07 |
-143.95 |
-5654.42 |
-10.44% |
-3577.40 |
-6.60% |
-2510.25 |
-4.63% |
| 20250609 |
20.19 |
3.54% |
14260.41 |
8257.76 |
12388.92 |
12.93% |
2238.79 |
2.34% |
-367.30 |
-0.38% |
| 20250606 |
19.50 |
-2.16% |
-13496.04 |
-7382.88 |
-8922.22 |
-20.97% |
-2877.36 |
-6.76% |
-1696.46 |
-3.99% |
| 20250605 |
19.93 |
0.76% |
-1218.88 |
5397.01 |
-1520.82 |
-2.89% |
1504.11 |
2.86% |
-1202.17 |
-2.28% |
| 20250604 |
19.78 |
1.49% |
4254.87 |
1976.83 |
3564.59 |
7.82% |
982.17 |
2.16% |
-291.89 |
-0.64% |
| 20250603 |
19.49 |
1.83% |
5135.00 |
-1534.20 |
2747.29 |
7.21% |
620.24 |
1.63% |
1767.47 |
4.64% |
| 20250530 |
19.14 |
-1.49% |
-8045.37 |
-6544.34 |
-3251.72 |
-7.84% |
-1546.14 |
-3.73% |
-3247.51 |
-7.83% |
| 20250529 |
19.43 |
2.80% |
9150.27 |
-5284.11 |
3857.67 |
9.24% |
1143.76 |
2.74% |
4148.84 |
9.94% |
| 20250528 |
18.90 |
-1.92% |
-8040.10 |
-12181.22 |
-4941.00 |
-17.96% |
-2060.32 |
-7.49% |
-1038.78 |
-3.78% |
| 20250527 |
19.27 |
0.73% |
1279.76 |
-12843.10 |
53.56 |
0.23% |
5.17 |
0.02% |
1221.03 |
5.16% |
| 20250526 |
19.13 |
-0.98% |
-3690.53 |
-5963.46 |
-2262.85 |
-7.96% |
-1636.46 |
-5.76% |
208.78 |
0.73% |
| 20250523 |
19.32 |
-1.18% |
-3227.65 |
-3951.92 |
-1991.49 |
-5.20% |
-766.69 |
-2.00% |
-469.47 |
-1.23% |
| 20250522 |
19.55 |
-1.66% |
-8614.75 |
-1509.13 |
-3039.44 |
-8.57% |
-3880.53 |
-10.95% |
-1694.78 |
-4.78% |
| 20250521 |
19.88 |
-1.63% |
-13651.29 |
-257.22 |
-5602.88 |
-10.88% |
-3824.59 |
-7.43% |
-4223.82 |
-8.20% |
| 20250520 |
20.21 |
3.80% |
12508.55 |
5419.10 |
6933.20 |
7.06% |
5567.09 |
5.67% |
8.26 |
0.01% |
| 20250519 |
19.47 |
0.00% |
-815.77 |
-2935.22 |
-251.31 |
-0.97% |
-347.30 |
-1.34% |
-217.16 |
-0.84% |
300122智飞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向：成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢？什么是智飞生物[300122]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智飞生物[300122]资金流向的计算方法不同，所以数据会有不一致的情况。
|
