| 300121阳谷华泰 今日实时资金流向 |
| 15:00 |
-976.11 |
-762.24 |
0.00 |
| 14:59 |
-976.11 |
-802.80 |
0.00 |
| 14:58 |
-976.11 |
-802.80 |
0.00 |
| 14:57 |
-976.11 |
-802.80 |
0.00 |
| 14:56 |
-976.11 |
-805.85 |
0.00 |
| 14:55 |
-976.11 |
-805.85 |
0.00 |
| 14:54 |
-976.11 |
-840.80 |
0.00 |
| 14:53 |
-953.69 |
-841.63 |
0.00 |
| 14:52 |
-929.84 |
-834.61 |
0.00 |
| 14:51 |
-929.84 |
-847.71 |
0.00 |
| 14:50 |
-929.84 |
-847.71 |
0.00 |
| 14:49 |
-929.84 |
-833.70 |
0.00 |
| 14:48 |
-929.84 |
-822.48 |
0.00 |
| 14:47 |
-929.84 |
-831.84 |
0.00 |
| 14:46 |
-929.84 |
-822.49 |
0.00 |
| 14:45 |
-929.84 |
-790.19 |
0.00 |
| 14:44 |
-908.16 |
-778.70 |
0.00 |
| 14:43 |
-908.16 |
-766.62 |
0.00 |
| 14:42 |
-908.16 |
-759.58 |
0.00 |
| 14:41 |
-908.16 |
-784.71 |
0.00 |
| 14:40 |
-908.16 |
-768.40 |
0.00 |
| 14:39 |
-908.16 |
-768.40 |
0.00 |
| 14:38 |
-908.16 |
-756.09 |
0.00 |
| 14:37 |
-908.16 |
-756.09 |
0.00 |
| 14:36 |
-908.16 |
-756.68 |
0.00 |
| 14:35 |
-908.16 |
-749.17 |
0.00 |
| 14:34 |
-908.16 |
-743.31 |
0.00 |
| 14:33 |
-908.16 |
-743.07 |
0.00 |
| 14:32 |
-908.16 |
-743.07 |
0.00 |
| 14:31 |
-908.16 |
-729.70 |
0.00 |
| 14:30 |
-908.16 |
-741.44 |
0.00 |
| 14:29 |
-908.16 |
-741.44 |
0.00 |
| 14:28 |
-908.16 |
-729.71 |
0.00 |
| 14:27 |
-908.16 |
-722.91 |
0.00 |
| 14:26 |
-908.16 |
-722.91 |
0.00 |
| 14:25 |
-908.16 |
-722.91 |
0.00 |
| 14:24 |
-908.16 |
-712.93 |
0.00 |
| 14:23 |
-908.16 |
-712.93 |
0.00 |
| 14:22 |
-908.16 |
-712.93 |
0.00 |
| 14:21 |
-908.16 |
-712.93 |
0.00 |
| 14:20 |
-908.16 |
-712.93 |
0.00 |
| 14:19 |
-908.16 |
-712.93 |
0.00 |
| 14:18 |
-908.16 |
-712.93 |
0.00 |
| 14:17 |
-908.16 |
-712.93 |
0.00 |
| 14:16 |
-908.16 |
-712.93 |
0.00 |
| 14:15 |
-908.16 |
-712.93 |
0.00 |
| 14:14 |
-908.16 |
-712.93 |
0.00 |
| 14:13 |
-908.16 |
-712.93 |
0.00 |
| 14:12 |
-908.16 |
-718.21 |
0.00 |
| 14:11 |
-879.49 |
-711.29 |
0.00 |
| 14:10 |
-879.49 |
-711.29 |
0.00 |
| 14:09 |
-879.49 |
-705.41 |
0.00 |
| 14:08 |
-879.49 |
-705.41 |
0.00 |
| 14:07 |
-879.49 |
-711.29 |
0.00 |
| 14:06 |
-879.49 |
-700.93 |
0.00 |
| 14:05 |
-879.49 |
-700.93 |
0.00 |
| 14:04 |
-879.49 |
-700.93 |
0.00 |
| 14:03 |
-879.49 |
-700.93 |
0.00 |
| 14:02 |
-879.49 |
-694.80 |
0.00 |
| 14:01 |
-879.49 |
-683.72 |
0.00 |
| 14:00 |
-879.49 |
-683.72 |
0.00 |
| 13:59 |
-879.49 |
-693.75 |
0.00 |
| 13:58 |
-879.49 |
-693.75 |
0.00 |
| 13:57 |
-879.49 |
-685.84 |
0.00 |
| 13:56 |
-879.49 |
-691.74 |
0.00 |
| 13:55 |
-879.49 |
-697.64 |
0.00 |
| 13:54 |
-879.49 |
-697.64 |
0.00 |
| 13:53 |
-879.49 |
-707.31 |
0.00 |
| 13:52 |
-879.49 |
-707.31 |
0.00 |
| 13:51 |
-879.49 |
-707.31 |
0.00 |
| 13:50 |
-879.49 |
-707.31 |
0.00 |
| 13:49 |
-879.49 |
-707.31 |
0.00 |
| 13:48 |
-879.49 |
-707.31 |
0.00 |
| 13:47 |
-879.49 |
-707.31 |
0.00 |
| 13:46 |
-879.49 |
-702.12 |
0.00 |
| 13:45 |
-852.39 |
-739.47 |
0.00 |
| 13:44 |
-852.39 |
-732.26 |
0.00 |
| 13:43 |
-852.39 |
-732.26 |
0.00 |
| 13:42 |
-852.39 |
-732.26 |
0.00 |
| 13:41 |
-852.39 |
-748.91 |
0.00 |
| 13:40 |
-852.39 |
-748.91 |
0.00 |
| 13:39 |
-852.39 |
-748.91 |
0.00 |
| 13:38 |
-852.39 |
-748.91 |
0.00 |
| 13:37 |
-852.39 |
-743.51 |
0.00 |
| 13:36 |
-852.39 |
-743.51 |
0.00 |
| 13:35 |
-852.39 |
-743.51 |
0.00 |
| 13:34 |
-852.39 |
-743.51 |
0.00 |
| 13:33 |
-852.39 |
-743.51 |
0.00 |
| 13:32 |
-852.39 |
-743.51 |
0.00 |
| 13:31 |
-852.39 |
-743.51 |
0.00 |
| 13:30 |
-852.39 |
-731.71 |
0.00 |
| 13:29 |
-852.39 |
-725.68 |
0.00 |
| 13:28 |
-852.39 |
-725.68 |
0.00 |
| 13:27 |
-852.39 |
-739.51 |
0.00 |
| 13:26 |
-852.39 |
-752.39 |
0.00 |
| 13:25 |
-852.39 |
-752.39 |
0.00 |
| 13:24 |
-828.71 |
-722.23 |
0.00 |
| 13:23 |
-828.71 |
-722.23 |
0.00 |
| 13:22 |
-828.71 |
-729.58 |
0.00 |
| 13:21 |
-855.80 |
-750.53 |
0.00 |
| 13:20 |
-855.80 |
-750.53 |
0.00 |
| 13:19 |
-855.80 |
-750.53 |
0.00 |
| 13:18 |
-855.80 |
-750.53 |
0.00 |
| 13:17 |
-855.80 |
-732.24 |
0.00 |
| 13:16 |
-855.80 |
-732.24 |
0.00 |
| 13:15 |
-855.80 |
-722.80 |
0.00 |
| 13:14 |
-834.27 |
-746.99 |
0.00 |
| 13:13 |
-834.27 |
-725.54 |
0.00 |
| 13:12 |
-888.52 |
-683.71 |
0.00 |
| 13:11 |
-888.52 |
-669.38 |
0.00 |
| 13:10 |
-888.52 |
-676.19 |
0.00 |
| 13:09 |
-929.25 |
-673.16 |
0.00 |
| 13:08 |
-929.25 |
-673.16 |
0.00 |
| 13:07 |
-929.25 |
-662.44 |
0.00 |
| 13:06 |
-929.25 |
-668.04 |
0.00 |
| 13:05 |
-929.25 |
-655.44 |
0.00 |
| 13:04 |
-929.25 |
-640.67 |
0.00 |
| 13:03 |
-929.25 |
-640.67 |
0.00 |
| 13:02 |
-929.25 |
-640.67 |
0.00 |
| 13:01 |
-929.25 |
-647.31 |
0.00 |
| 11:30 |
-929.25 |
-640.56 |
0.00 |
| 11:29 |
-929.25 |
-640.56 |
0.00 |
| 11:28 |
-929.25 |
-640.56 |
0.00 |
| 11:27 |
-929.25 |
-652.44 |
0.00 |
| 11:26 |
-929.25 |
-624.03 |
0.00 |
| 11:25 |
-929.25 |
-624.03 |
0.00 |
| 11:24 |
-929.25 |
-618.20 |
0.00 |
| 11:23 |
-929.25 |
-618.20 |
0.00 |
| 11:22 |
-929.25 |
-618.20 |
0.00 |
| 11:21 |
-929.25 |
-618.20 |
0.00 |
| 11:20 |
-929.25 |
-618.20 |
0.00 |
| 11:19 |
-929.25 |
-610.97 |
0.00 |
| 11:18 |
-929.25 |
-610.97 |
0.00 |
| 11:17 |
-929.25 |
-610.97 |
0.00 |
| 11:16 |
-929.25 |
-610.97 |
0.00 |
| 11:15 |
-950.84 |
-610.97 |
0.00 |
| 11:14 |
-950.84 |
-610.97 |
0.00 |
| 11:13 |
-950.84 |
-610.97 |
0.00 |
| 11:12 |
-950.84 |
-602.81 |
0.00 |
| 11:11 |
-950.84 |
-602.81 |
0.00 |
| 11:10 |
-950.84 |
-602.81 |
0.00 |
| 11:09 |
-950.84 |
-597.10 |
0.00 |
| 11:08 |
-950.84 |
-595.82 |
0.00 |
| 11:07 |
-928.71 |
-595.82 |
0.00 |
| 11:06 |
-928.71 |
-595.82 |
0.00 |
| 11:05 |
-928.71 |
-595.82 |
0.00 |
| 11:04 |
-928.71 |
-595.82 |
0.00 |
| 11:03 |
-928.71 |
-595.82 |
0.00 |
| 11:02 |
-882.03 |
-631.67 |
0.00 |
| 11:01 |
-882.03 |
-591.49 |
0.00 |
| 11:00 |
-882.03 |
-573.30 |
0.00 |
| 10:59 |
-882.03 |
-579.25 |
0.00 |
| 10:58 |
-882.03 |
-579.25 |
0.00 |
| 10:57 |
-882.03 |
-579.25 |
0.00 |
| 10:56 |
-882.03 |
-579.25 |
0.00 |
| 10:55 |
-882.03 |
-579.25 |
0.00 |
| 10:54 |
-882.03 |
-584.38 |
0.00 |
| 10:53 |
-847.08 |
-571.91 |
0.00 |
| 10:52 |
-847.08 |
-493.39 |
0.00 |
| 10:51 |
-847.08 |
-461.27 |
0.00 |
| 10:50 |
-847.08 |
-466.06 |
0.00 |
| 10:49 |
-847.08 |
-466.06 |
0.00 |
| 10:48 |
-847.08 |
-444.57 |
0.00 |
| 10:47 |
-822.90 |
-444.57 |
0.00 |
| 10:46 |
-799.54 |
-438.96 |
0.00 |
| 10:45 |
-799.54 |
-427.27 |
0.00 |
| 10:44 |
-799.54 |
-414.29 |
0.00 |
| 10:43 |
-799.54 |
-414.29 |
0.00 |
| 10:42 |
-799.54 |
-414.29 |
0.00 |
| 10:41 |
-799.54 |
-408.44 |
0.00 |
| 10:40 |
-799.54 |
-423.54 |
0.00 |
| 10:39 |
-799.54 |
-440.74 |
0.00 |
| 10:38 |
-799.54 |
-440.74 |
0.00 |
| 10:37 |
-799.54 |
-436.07 |
0.00 |
| 10:36 |
-799.54 |
-419.11 |
0.00 |
| 10:35 |
-799.54 |
-419.11 |
0.00 |
| 10:34 |
-799.54 |
-401.69 |
0.00 |
| 10:33 |
-799.54 |
-391.52 |
0.00 |
| 10:32 |
-799.54 |
-362.49 |
0.00 |
| 10:31 |
-799.54 |
-362.49 |
0.00 |
| 10:30 |
-799.54 |
-349.73 |
0.00 |
| 10:29 |
-799.54 |
-343.87 |
0.00 |
| 10:28 |
-799.54 |
-343.87 |
0.00 |
| 10:27 |
-799.54 |
-343.87 |
0.00 |
| 10:26 |
-799.54 |
-343.87 |
0.00 |
| 10:25 |
-799.54 |
-315.97 |
0.00 |
| 10:24 |
-799.54 |
-315.97 |
0.00 |
| 10:23 |
-799.54 |
-322.55 |
0.00 |
| 10:22 |
-799.54 |
-323.62 |
0.00 |
| 10:21 |
-741.05 |
-329.48 |
0.00 |
| 10:20 |
-764.37 |
-322.22 |
0.00 |
| 10:19 |
-764.37 |
-322.22 |
0.00 |
| 10:18 |
-764.37 |
-322.22 |
0.00 |
| 10:17 |
-648.48 |
-322.22 |
0.00 |
| 10:16 |
-648.48 |
-322.22 |
0.00 |
| 10:15 |
-648.48 |
-347.95 |
0.00 |
| 10:14 |
-648.48 |
-337.97 |
0.00 |
| 10:13 |
-677.34 |
-323.07 |
0.00 |
| 10:12 |
-651.02 |
-293.31 |
0.00 |
| 10:11 |
-651.02 |
-293.31 |
0.00 |
| 10:10 |
-651.02 |
-315.32 |
0.00 |
| 10:09 |
-651.02 |
-315.32 |
0.00 |
| 10:08 |
-651.02 |
-315.32 |
0.00 |
| 10:07 |
-651.02 |
-309.91 |
0.00 |
| 10:06 |
-651.02 |
-309.91 |
0.00 |
| 10:05 |
-651.02 |
-311.33 |
0.00 |
| 10:04 |
-651.02 |
-306.03 |
0.00 |
| 10:03 |
-651.02 |
-306.03 |
0.00 |
| 10:02 |
-651.02 |
-315.09 |
0.00 |
| 10:01 |
-651.02 |
-325.20 |
0.00 |
| 10:00 |
-651.02 |
-336.83 |
0.00 |
| 09:59 |
-651.02 |
-329.43 |
0.00 |
| 09:58 |
-651.02 |
-335.30 |
0.00 |
| 09:57 |
-651.02 |
-347.85 |
0.00 |
| 09:56 |
-651.02 |
-347.85 |
0.00 |
| 09:55 |
-651.02 |
-347.85 |
0.00 |
| 09:54 |
-651.02 |
-340.95 |
0.00 |
| 09:53 |
-651.02 |
-323.88 |
0.00 |
| 09:52 |
-651.02 |
-295.65 |
0.00 |
| 09:51 |
-651.02 |
-289.81 |
0.00 |
| 09:50 |
-651.02 |
-289.22 |
0.00 |
| 09:49 |
-678.77 |
-276.11 |
0.00 |
| 09:48 |
-643.41 |
-238.43 |
0.00 |
| 09:47 |
-581.01 |
-253.16 |
0.00 |
| 09:46 |
-581.01 |
-221.46 |
0.00 |
| 09:45 |
-491.83 |
-189.86 |
0.00 |
| 09:44 |
-456.05 |
-216.65 |
0.00 |
| 09:43 |
-398.17 |
-207.48 |
0.00 |
| 09:42 |
-398.17 |
-187.29 |
0.00 |
| 09:41 |
-254.22 |
-168.61 |
0.00 |
| 09:40 |
-254.22 |
-177.83 |
0.00 |
| 09:39 |
-176.66 |
-198.66 |
0.00 |
| 09:38 |
-151.69 |
-185.58 |
0.00 |
| 09:37 |
-120.42 |
-182.29 |
0.00 |
| 09:36 |
-120.42 |
-169.90 |
0.00 |
| 09:35 |
-51.52 |
-113.49 |
0.00 |
| 09:34 |
-51.52 |
-78.88 |
0.00 |
| 09:33 |
-51.52 |
-84.71 |
0.00 |
| 09:32 |
-26.85 |
-47.80 |
0.00 |
| 09:31 |
0.00 |
-49.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-976.11万元 |
成交额占比：-11.86% |
| 中单资金：-762.24万元 |
成交额占比：-9.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
11.69 |
-2.34% |
-2018.26 |
-1553.25 |
-976.11 |
-11.86% |
-762.24 |
-9.26% |
-279.91 |
-3.40% |
| 20250508 |
11.97 |
0.25% |
-329.52 |
-3691.68 |
-363.27 |
-4.58% |
-118.52 |
-1.49% |
152.27 |
1.92% |
| 20250507 |
11.94 |
-0.42% |
29.77 |
-2606.87 |
-433.47 |
-3.14% |
-81.02 |
-0.59% |
544.26 |
3.94% |
| 20250506 |
11.99 |
3.99% |
1398.16 |
-2061.82 |
710.83 |
5.75% |
611.98 |
4.95% |
75.35 |
0.61% |
| 20250430 |
11.53 |
1.23% |
230.57 |
-1836.46 |
-491.23 |
-4.82% |
-808.73 |
-7.93% |
1530.53 |
15.02% |
| 20250429 |
11.39 |
-6.41% |
-4497.01 |
-1853.21 |
-3114.54 |
-12.78% |
-1090.79 |
-4.47% |
-291.68 |
-1.20% |
| 20250428 |
12.17 |
1.67% |
222.66 |
568.62 |
721.54 |
6.31% |
-66.23 |
-0.58% |
-432.65 |
-3.78% |
| 20250425 |
11.97 |
0.25% |
247.16 |
53.58 |
111.58 |
1.22% |
188.12 |
2.06% |
-52.54 |
-0.58% |
| 20250424 |
11.94 |
1.36% |
936.81 |
-1122.77 |
936.19 |
6.11% |
327.37 |
2.14% |
-326.75 |
-2.13% |
| 20250423 |
11.78 |
0.60% |
-863.66 |
-2717.84 |
-507.98 |
-5.12% |
-21.89 |
-0.22% |
-333.79 |
-3.36% |
| 20250422 |
11.71 |
0.69% |
-2177.51 |
-881.75 |
-692.71 |
-6.36% |
-378.09 |
-3.47% |
-1106.71 |
-10.17% |
| 20250421 |
11.63 |
1.75% |
-613.11 |
2455.70 |
206.50 |
2.02% |
-667.40 |
-6.52% |
-152.21 |
-1.49% |
| 20250418 |
11.43 |
-1.12% |
-2459.43 |
2093.33 |
-1064.77 |
-9.13% |
-951.41 |
-8.16% |
-443.25 |
-3.80% |
| 20250417 |
11.56 |
-3.26% |
-2675.77 |
3740.86 |
-658.88 |
-2.99% |
-1130.41 |
-5.13% |
-886.48 |
-4.02% |
| 20250416 |
11.95 |
3.64% |
679.01 |
3962.20 |
1328.11 |
3.64% |
351.88 |
0.96% |
-1000.98 |
-2.74% |
| 20250415 |
11.53 |
7.86% |
2701.23 |
2612.91 |
2644.74 |
11.55% |
936.93 |
4.09% |
-880.44 |
-3.84% |
| 20250414 |
10.69 |
0.85% |
-709.17 |
-199.61 |
-155.87 |
-2.01% |
-135.31 |
-1.74% |
-417.99 |
-5.38% |
| 20250411 |
10.60 |
2.12% |
1264.17 |
-1350.98 |
582.76 |
5.79% |
299.37 |
2.97% |
382.04 |
3.79% |
| 20250410 |
10.38 |
1.76% |
-1398.61 |
-2988.68 |
-437.54 |
-3.78% |
-451.55 |
-3.90% |
-509.52 |
-4.40% |
| 20250409 |
10.20 |
2.51% |
505.90 |
-3185.28 |
-21.18 |
-0.15% |
8.87 |
0.06% |
518.21 |
3.76% |
| 20250408 |
9.95 |
5.85% |
-59.32 |
-3574.95 |
-167.78 |
-1.14% |
-206.51 |
-1.40% |
314.97 |
2.13% |
| 20250407 |
9.40 |
-18.97% |
-2659.10 |
-4907.74 |
-1307.24 |
-6.49% |
-1243.49 |
-6.18% |
-108.37 |
-0.54% |
| 20250403 |
11.60 |
-1.61% |
-2345.10 |
-9280.80 |
-1054.94 |
-11.77% |
-836.97 |
-9.33% |
-453.19 |
-5.05% |
| 20250402 |
11.79 |
-0.92% |
-1431.57 |
-3217.99 |
-634.14 |
-7.26% |
-474.15 |
-5.43% |
-323.28 |
-3.70% |
| 20250401 |
11.90 |
-0.75% |
-1520.55 |
-1774.12 |
-410.85 |
-3.99% |
-773.23 |
-7.50% |
-336.47 |
-3.26% |
| 20250331 |
11.99 |
-4.23% |
-1999.18 |
-1155.25 |
-1500.57 |
-6.74% |
-1166.46 |
-5.24% |
667.85 |
3.00% |
| 20250328 |
12.52 |
-7.94% |
-9623.74 |
-1152.71 |
-5680.30 |
-16.97% |
-2534.34 |
-7.57% |
-1409.10 |
-4.21% |
| 20250327 |
13.60 |
5.84% |
9810.54 |
3352.93 |
5007.87 |
11.05% |
2370.47 |
5.23% |
2432.20 |
5.37% |
| 20250326 |
12.85 |
2.31% |
1026.13 |
-2342.74 |
809.73 |
8.06% |
82.72 |
0.82% |
133.68 |
1.33% |
| 20250325 |
12.56 |
1.13% |
421.03 |
-818.87 |
208.02 |
2.51% |
248.22 |
3.00% |
-35.21 |
-0.42% |
300121阳谷华泰 大单资金流向：成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向：成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢？什么是阳谷华泰[300121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳谷华泰[300121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
