300121阳谷华泰 今日实时资金流向 |
15:00 |
-8067.22 |
-3202.46 |
-109.04 |
14:59 |
-8249.05 |
-3311.24 |
-92.73 |
14:58 |
-8249.05 |
-3311.24 |
-92.73 |
14:57 |
-8249.05 |
-3311.24 |
-93.78 |
14:56 |
-8261.67 |
-3260.45 |
-119.43 |
14:55 |
-8232.16 |
-3243.07 |
-102.20 |
14:54 |
-8243.30 |
-3234.09 |
-101.32 |
14:53 |
-8264.03 |
-3234.11 |
-79.72 |
14:52 |
-8411.76 |
-3244.13 |
-51.37 |
14:51 |
-8440.91 |
-3277.45 |
-21.29 |
14:50 |
-8471.36 |
-3309.84 |
-51.27 |
14:49 |
-8525.55 |
-3355.34 |
-60.12 |
14:48 |
-8544.87 |
-3360.60 |
-68.05 |
14:47 |
-8503.44 |
-3351.95 |
-78.81 |
14:46 |
-8381.84 |
-3344.34 |
-109.88 |
14:45 |
-8360.98 |
-3376.13 |
-110.93 |
14:44 |
-8408.66 |
-3393.12 |
-131.80 |
14:43 |
-8275.54 |
-3362.46 |
-167.69 |
14:42 |
-8275.54 |
-3342.66 |
-138.31 |
14:41 |
-8275.54 |
-3293.58 |
-128.17 |
14:40 |
-8234.19 |
-3286.11 |
-122.96 |
14:39 |
-8263.91 |
-3309.26 |
-106.69 |
14:38 |
-8263.91 |
-3307.17 |
-42.32 |
14:37 |
-8263.91 |
-3318.07 |
-54.86 |
14:36 |
-8108.02 |
-3318.07 |
-59.34 |
14:35 |
-8051.83 |
-3354.83 |
-75.04 |
14:34 |
-8025.30 |
-3354.83 |
-69.82 |
14:33 |
-8068.46 |
-3351.40 |
-77.00 |
14:32 |
-8047.71 |
-3357.37 |
-65.37 |
14:31 |
-8047.71 |
-3345.88 |
-37.70 |
14:30 |
-8047.71 |
-3341.69 |
-45.64 |
14:29 |
-8050.40 |
-3380.13 |
-80.93 |
14:28 |
-8050.40 |
-3407.02 |
-116.16 |
14:27 |
-8083.58 |
-3418.50 |
-138.21 |
14:26 |
-8056.41 |
-3441.24 |
-152.65 |
14:25 |
-8056.41 |
-3428.75 |
-154.59 |
14:24 |
-8084.83 |
-3406.28 |
-134.36 |
14:23 |
-8084.83 |
-3425.79 |
-136.01 |
14:22 |
-8084.83 |
-3437.40 |
-170.20 |
14:21 |
-8084.83 |
-3423.77 |
-174.37 |
14:20 |
-8040.48 |
-3414.73 |
-188.94 |
14:19 |
-7971.37 |
-3386.00 |
-222.06 |
14:18 |
-7851.12 |
-3354.04 |
-138.40 |
14:17 |
-7831.11 |
-3326.29 |
-133.70 |
14:16 |
-7735.50 |
-3336.00 |
-115.00 |
14:15 |
-7797.97 |
-3309.24 |
-113.66 |
14:14 |
-7849.82 |
-3329.21 |
-127.97 |
14:13 |
-7820.08 |
-3304.83 |
-152.08 |
14:12 |
-7820.08 |
-3302.02 |
-142.28 |
14:11 |
-7848.61 |
-3233.10 |
-128.80 |
14:10 |
-7756.29 |
-3155.18 |
-60.54 |
14:09 |
-7615.70 |
-3097.09 |
-45.66 |
14:08 |
-7560.88 |
-3064.47 |
-46.88 |
14:07 |
-7530.34 |
-2991.00 |
-3.66 |
14:06 |
-7497.85 |
-2982.37 |
18.07 |
14:05 |
-7413.85 |
-2956.86 |
105.20 |
14:04 |
-7411.03 |
-2822.54 |
141.49 |
14:03 |
-7433.45 |
-2844.36 |
137.59 |
14:02 |
-7433.45 |
-2834.80 |
128.62 |
14:01 |
-7433.45 |
-2802.27 |
193.88 |
14:00 |
-7387.29 |
-2756.26 |
208.95 |
13:59 |
-7254.37 |
-2733.99 |
231.09 |
13:58 |
-7200.04 |
-2719.17 |
248.75 |
13:57 |
-7200.04 |
-2709.89 |
261.60 |
13:56 |
-7200.04 |
-2728.49 |
293.80 |
13:55 |
-7200.04 |
-2658.58 |
361.98 |
13:54 |
-7200.04 |
-2571.94 |
413.19 |
13:53 |
-7283.03 |
-2540.78 |
428.72 |
13:52 |
-7258.68 |
-2548.18 |
428.72 |
13:51 |
-7285.76 |
-2548.18 |
461.64 |
13:50 |
-7285.76 |
-2525.83 |
434.78 |
13:49 |
-7285.76 |
-2510.83 |
423.52 |
13:48 |
-7232.81 |
-2510.83 |
427.71 |
13:47 |
-7205.81 |
-2493.26 |
428.01 |
13:46 |
-7205.81 |
-2491.32 |
413.14 |
13:45 |
-7175.93 |
-2487.87 |
404.58 |
13:44 |
-7152.66 |
-2518.81 |
402.92 |
13:43 |
-7152.66 |
-2514.62 |
404.41 |
13:42 |
-7020.22 |
-2493.16 |
409.37 |
13:41 |
-7020.22 |
-2508.90 |
433.49 |
13:40 |
-6997.76 |
-2488.84 |
434.68 |
13:39 |
-6694.07 |
-2563.20 |
453.88 |
13:38 |
-6636.32 |
-2490.46 |
508.32 |
13:37 |
-6636.32 |
-2440.79 |
513.71 |
13:36 |
-6636.32 |
-2432.38 |
508.45 |
13:35 |
-6636.32 |
-2435.85 |
515.20 |
13:34 |
-6611.91 |
-2468.40 |
515.05 |
13:33 |
-6538.53 |
-2462.99 |
531.87 |
13:32 |
-6538.53 |
-2432.04 |
547.49 |
13:31 |
-6556.09 |
-2432.04 |
565.54 |
13:30 |
-6556.09 |
-2401.52 |
561.62 |
13:29 |
-6522.39 |
-2386.49 |
575.77 |
13:28 |
-6498.16 |
-2387.40 |
593.53 |
13:27 |
-6458.11 |
-2400.36 |
600.16 |
13:26 |
-6422.26 |
-2380.82 |
598.05 |
13:25 |
-6401.19 |
-2368.26 |
607.44 |
13:24 |
-6555.59 |
-2361.66 |
629.89 |
13:23 |
-6621.56 |
-2342.08 |
619.19 |
13:22 |
-6621.56 |
-2331.38 |
607.12 |
13:21 |
-6621.56 |
-2336.51 |
586.01 |
13:20 |
-6621.56 |
-2356.36 |
598.17 |
13:19 |
-6621.56 |
-2347.66 |
585.38 |
13:18 |
-6567.18 |
-2320.69 |
629.99 |
13:17 |
-6590.88 |
-2314.06 |
664.68 |
13:16 |
-6590.88 |
-2307.59 |
643.44 |
13:15 |
-6588.67 |
-2326.89 |
651.09 |
13:14 |
-6630.12 |
-2326.89 |
642.23 |
13:13 |
-6630.12 |
-2349.22 |
638.03 |
13:12 |
-6630.12 |
-2310.30 |
650.45 |
13:11 |
-6589.07 |
-2279.99 |
680.71 |
13:10 |
-6565.92 |
-2253.16 |
688.80 |
13:09 |
-6565.92 |
-2186.21 |
690.14 |
13:08 |
-6521.54 |
-2165.82 |
767.97 |
13:07 |
-6496.57 |
-2183.39 |
776.72 |
13:06 |
-6496.57 |
-2177.49 |
803.47 |
13:05 |
-6496.57 |
-2179.62 |
832.51 |
13:04 |
-6524.11 |
-2190.62 |
822.27 |
13:03 |
-6503.86 |
-2175.02 |
810.55 |
13:02 |
-6474.92 |
-2173.28 |
836.34 |
13:01 |
-6444.92 |
-2171.19 |
901.17 |
11:30 |
-6444.92 |
-2151.19 |
975.21 |
11:29 |
-6444.92 |
-2142.34 |
964.55 |
11:28 |
-6344.33 |
-2133.65 |
943.40 |
11:27 |
-6344.33 |
-2062.07 |
976.54 |
11:26 |
-6301.69 |
-2056.36 |
980.29 |
11:25 |
-6277.81 |
-2047.64 |
989.16 |
11:24 |
-6277.81 |
-2047.64 |
971.11 |
11:23 |
-6309.48 |
-2070.16 |
952.77 |
11:22 |
-6336.95 |
-2057.10 |
948.11 |
11:21 |
-6287.78 |
-2085.59 |
940.14 |
11:20 |
-6192.67 |
-2069.67 |
932.47 |
11:19 |
-6216.07 |
-2069.67 |
911.91 |
11:18 |
-6216.07 |
-2089.17 |
897.06 |
11:17 |
-6216.07 |
-2093.68 |
906.20 |
11:16 |
-6195.52 |
-2058.13 |
941.30 |
11:15 |
-6195.52 |
-2043.12 |
938.44 |
11:14 |
-6195.52 |
-2069.09 |
933.03 |
11:13 |
-6195.52 |
-2079.01 |
919.52 |
11:12 |
-6241.24 |
-2077.80 |
903.92 |
11:11 |
-6425.40 |
-2046.54 |
867.87 |
11:10 |
-5939.20 |
-1939.04 |
883.24 |
11:09 |
-5814.66 |
-1935.79 |
883.20 |
11:08 |
-5697.92 |
-1954.03 |
867.53 |
11:07 |
-5648.94 |
-1942.75 |
844.76 |
11:06 |
-5648.94 |
-1936.12 |
810.22 |
11:05 |
-5648.94 |
-1897.68 |
815.64 |
11:04 |
-5679.06 |
-1911.12 |
797.57 |
11:03 |
-5630.05 |
-1921.23 |
810.83 |
11:02 |
-5493.33 |
-1964.88 |
799.78 |
11:01 |
-5493.33 |
-1950.83 |
786.49 |
11:00 |
-5493.33 |
-1926.06 |
766.39 |
10:59 |
-5470.83 |
-1906.45 |
737.98 |
10:58 |
-5448.47 |
-1926.24 |
713.65 |
10:57 |
-5448.47 |
-1937.27 |
708.66 |
10:56 |
-5373.50 |
-1943.91 |
722.07 |
10:55 |
-5293.82 |
-1922.51 |
701.47 |
10:54 |
-5293.82 |
-1868.49 |
702.07 |
10:53 |
-5293.82 |
-1905.52 |
701.67 |
10:52 |
-5293.82 |
-1913.83 |
695.23 |
10:51 |
-5293.82 |
-1936.62 |
698.85 |
10:50 |
-5293.82 |
-1954.46 |
704.12 |
10:49 |
-5293.82 |
-1926.98 |
693.26 |
10:48 |
-5293.82 |
-1920.94 |
691.14 |
10:47 |
-5293.82 |
-1947.17 |
672.10 |
10:46 |
-5316.56 |
-1980.01 |
645.12 |
10:45 |
-5316.56 |
-1945.58 |
657.94 |
10:44 |
-5316.56 |
-1931.06 |
643.10 |
10:43 |
-5341.41 |
-1926.25 |
654.90 |
10:42 |
-5341.41 |
-1898.12 |
637.79 |
10:41 |
-5341.41 |
-1887.57 |
620.38 |
10:40 |
-5311.03 |
-1901.96 |
605.99 |
10:39 |
-5311.03 |
-1860.78 |
660.63 |
10:38 |
-5301.78 |
-1900.79 |
655.89 |
10:37 |
-5301.78 |
-1913.63 |
648.48 |
10:36 |
-5338.32 |
-1916.96 |
636.11 |
10:35 |
-5306.47 |
-1890.37 |
614.89 |
10:34 |
-5306.47 |
-1892.64 |
635.22 |
10:33 |
-5283.85 |
-1896.29 |
641.99 |
10:32 |
-5318.04 |
-1826.29 |
648.47 |
10:31 |
-5275.57 |
-1837.93 |
660.52 |
10:30 |
-5234.19 |
-1818.04 |
700.36 |
10:29 |
-5189.01 |
-1830.86 |
687.39 |
10:28 |
-5189.01 |
-1846.37 |
656.26 |
10:27 |
-5102.97 |
-1859.49 |
626.31 |
10:26 |
-5025.33 |
-1898.89 |
655.94 |
10:25 |
-5013.60 |
-1863.75 |
649.30 |
10:24 |
-5066.44 |
-1854.56 |
636.78 |
10:23 |
-5124.61 |
-1898.17 |
639.60 |
10:22 |
-5034.19 |
-1863.04 |
651.60 |
10:21 |
-5005.69 |
-1822.19 |
604.55 |
10:20 |
-4905.08 |
-1829.00 |
584.75 |
10:19 |
-4827.53 |
-1800.04 |
506.22 |
10:18 |
-4791.07 |
-1673.76 |
521.49 |
10:17 |
-4716.04 |
-1604.35 |
526.87 |
10:16 |
-4256.59 |
-1586.28 |
510.20 |
10:15 |
-4155.49 |
-1499.23 |
553.93 |
10:14 |
-4155.49 |
-1493.17 |
556.63 |
10:13 |
-3669.75 |
-1378.35 |
608.57 |
10:12 |
-3637.37 |
-1376.10 |
657.82 |
10:11 |
-3606.95 |
-1342.34 |
632.27 |
10:10 |
-3586.13 |
-1334.93 |
626.95 |
10:09 |
-3539.05 |
-1394.24 |
622.50 |
10:08 |
-3769.77 |
-1437.43 |
625.99 |
10:07 |
-3573.02 |
-1405.45 |
619.00 |
10:06 |
-3469.49 |
-1382.43 |
620.51 |
10:05 |
-3255.49 |
-1275.50 |
619.71 |
10:04 |
-3285.85 |
-1277.51 |
606.76 |
10:03 |
-3240.39 |
-1258.72 |
573.03 |
10:02 |
-3152.66 |
-1257.69 |
566.93 |
10:01 |
-2914.88 |
-1189.42 |
613.35 |
10:00 |
-2894.33 |
-1154.76 |
625.79 |
09:59 |
-2573.62 |
-1097.41 |
607.63 |
09:58 |
-2551.32 |
-999.30 |
606.35 |
09:57 |
-2083.63 |
-855.89 |
622.19 |
09:56 |
-1958.55 |
-770.01 |
633.71 |
09:55 |
-1907.33 |
-777.70 |
633.38 |
09:54 |
-2084.17 |
-790.65 |
623.21 |
09:53 |
-2109.87 |
-736.03 |
638.27 |
09:52 |
-2265.31 |
-711.21 |
638.54 |
09:51 |
-1948.93 |
-584.62 |
669.83 |
09:50 |
-1729.44 |
-492.87 |
739.27 |
09:49 |
-1694.48 |
-364.54 |
804.15 |
09:48 |
-1675.81 |
-312.59 |
784.25 |
09:47 |
-1642.39 |
-254.56 |
811.81 |
09:46 |
-1618.45 |
-196.48 |
807.60 |
09:45 |
-1658.35 |
-196.15 |
830.66 |
09:44 |
-1617.23 |
-209.25 |
829.54 |
09:43 |
-1433.78 |
-197.60 |
811.79 |
09:42 |
-1270.91 |
-174.64 |
834.80 |
09:41 |
-1172.27 |
-146.70 |
824.61 |
09:40 |
-865.54 |
-189.90 |
784.77 |
09:39 |
-676.59 |
-160.28 |
794.27 |
09:38 |
-362.50 |
-183.64 |
795.48 |
09:37 |
-178.82 |
-108.79 |
769.22 |
09:36 |
-144.71 |
-168.39 |
710.44 |
09:35 |
-465.22 |
-141.81 |
607.17 |
09:34 |
-338.75 |
-203.80 |
565.33 |
09:33 |
-184.60 |
-158.18 |
378.66 |
09:32 |
-168.68 |
-196.30 |
186.40 |
09:31 |
-272.81 |
-165.75 |
68.60 |
09:30 |
23.26 |
-76.04 |
28.46 |
|
大单资金:-8067.22万元 |
成交额占比:-13.71% |
中单资金:-3202.46万元 |
成交额占比:-5.44% |
小单资金:-109.04万元 |
成交额占比:-0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
14.98 |
-4.16% |
-11378.72 |
-5900.74 |
-8067.22 |
-13.71% |
-3202.46 |
-5.44% |
-109.04 |
-0.19% |
20241120 |
15.63 |
8.02% |
10231.41 |
1193.07 |
10001.55 |
11.04% |
3395.28 |
3.75% |
-3165.42 |
-3.50% |
20241119 |
14.47 |
3.51% |
2692.05 |
-11983.82 |
842.22 |
2.16% |
610.29 |
1.56% |
1239.54 |
3.18% |
20241118 |
13.98 |
-1.20% |
-3454.98 |
-34209.03 |
-2262.05 |
-5.19% |
-2215.60 |
-5.09% |
1022.67 |
2.35% |
20241115 |
14.15 |
-7.82% |
-6483.17 |
-31989.35 |
-6415.24 |
-9.21% |
-3059.05 |
-4.39% |
2991.12 |
4.29% |
20241114 |
15.35 |
-2.29% |
-7336.37 |
-21443.29 |
-973.41 |
-1.57% |
-2472.17 |
-3.99% |
-3890.79 |
-6.28% |
20241113 |
15.71 |
-2.96% |
-5435.04 |
-30061.40 |
-3175.34 |
-4.48% |
-3064.50 |
-4.32% |
804.80 |
1.14% |
20241112 |
16.19 |
-6.90% |
-21799.71 |
-44303.63 |
-21382.99 |
-17.93% |
-4551.73 |
-3.82% |
4135.01 |
3.47% |
20241111 |
17.39 |
-0.06% |
-1963.24 |
-44414.24 |
-42.37 |
-0.03% |
-657.36 |
-0.46% |
-1263.51 |
-0.88% |
20241108 |
17.40 |
3.57% |
4289.09 |
-51360.29 |
4130.82 |
2.79% |
-99.92 |
-0.07% |
258.19 |
0.17% |
20241107 |
16.80 |
-4.60% |
-16330.55 |
-56923.04 |
-9591.52 |
-5.83% |
-3673.66 |
-2.23% |
-3065.37 |
-1.86% |
20241106 |
17.61 |
-9.88% |
-14242.93 |
-47331.52 |
-17417.57 |
-6.88% |
182.42 |
0.07% |
2992.22 |
1.18% |
20241105 |
19.54 |
12.43% |
1604.43 |
-29913.95 |
-21493.60 |
-8.02% |
8251.75 |
3.08% |
14846.28 |
5.54% |
20241104 |
17.38 |
20.03% |
-8174.72 |
-8420.35 |
-6988.42 |
-85.49% |
-738.00 |
-9.03% |
-448.30 |
-5.48% |
20241101 |
14.48 |
19.97% |
-2977.27 |
-1431.93 |
-1431.93 |
-48.10% |
-708.08 |
-23.78% |
-837.26 |
-28.12% |
20241031 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241030 |
0.00 |
-% |
0.00 |
10718.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241029 |
0.00 |
-% |
0.00 |
12766.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241028 |
0.00 |
-% |
0.00 |
8352.64 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241025 |
0.00 |
-% |
0.00 |
13806.70 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241024 |
12.07 |
8.06% |
10164.33 |
15964.29 |
10718.35 |
15.25% |
84.18 |
0.12% |
-638.20 |
-0.91% |
20241023 |
11.17 |
1.73% |
3021.37 |
6274.19 |
2048.60 |
3.76% |
-245.88 |
-0.45% |
1218.65 |
2.24% |
20241022 |
10.98 |
-2.83% |
-6804.42 |
3880.02 |
-4414.31 |
-10.51% |
-2756.81 |
-6.57% |
366.70 |
0.87% |
20241021 |
11.30 |
10.57% |
1892.18 |
16558.29 |
5454.06 |
7.58% |
485.57 |
0.67% |
-4047.45 |
-5.63% |
20241018 |
10.22 |
3.76% |
5218.75 |
12671.67 |
2157.59 |
4.50% |
1258.63 |
2.62% |
1802.53 |
3.76% |
20241017 |
9.85 |
0.31% |
-615.75 |
10051.29 |
1028.25 |
2.69% |
-311.86 |
-0.82% |
-1332.14 |
-3.48% |
20241016 |
9.82 |
-0.91% |
-1140.57 |
9201.92 |
-345.57 |
-0.90% |
-965.59 |
-2.52% |
170.59 |
0.45% |
20241015 |
9.91 |
7.72% |
9854.73 |
6019.73 |
8263.96 |
15.39% |
1184.98 |
2.21% |
405.79 |
0.76% |
20241014 |
9.20 |
7.85% |
2979.92 |
-5411.29 |
1567.44 |
10.52% |
1109.39 |
7.44% |
303.09 |
2.03% |
20241011 |
8.53 |
-2.51% |
-807.61 |
-3771.83 |
-462.79 |
-5.74% |
-285.18 |
-3.54% |
-59.64 |
-0.74% |
300121阳谷华泰 大单资金流向:成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向:成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢?什么是阳谷华泰[300121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳谷华泰[300121]资金流向的计算方法不同,所以数据会有不一致的情况。
|