300121阳谷华泰 今日实时资金流向 |
15:00 |
-7804.09 |
-5484.51 |
0.00 |
14:59 |
-8447.95 |
-5520.35 |
0.00 |
14:58 |
-8447.95 |
-5520.35 |
0.00 |
14:57 |
-8447.95 |
-5520.35 |
0.00 |
14:56 |
-8437.49 |
-5520.85 |
0.00 |
14:55 |
-8437.91 |
-5414.12 |
0.00 |
14:54 |
-8460.45 |
-5486.36 |
0.00 |
14:53 |
-8435.10 |
-5463.99 |
0.00 |
14:52 |
-8389.81 |
-5454.78 |
0.00 |
14:51 |
-8415.06 |
-5409.37 |
0.00 |
14:50 |
-8449.46 |
-5424.27 |
0.00 |
14:49 |
-8325.38 |
-5386.82 |
0.00 |
14:48 |
-8375.97 |
-5359.98 |
0.00 |
14:47 |
-8375.97 |
-5316.49 |
0.00 |
14:46 |
-8403.62 |
-5289.13 |
0.00 |
14:45 |
-8447.62 |
-5392.32 |
0.00 |
14:44 |
-8386.73 |
-5409.43 |
0.00 |
14:43 |
-8357.17 |
-5395.57 |
0.00 |
14:42 |
-8357.17 |
-5384.09 |
0.00 |
14:41 |
-8357.17 |
-5349.08 |
0.00 |
14:40 |
-8318.50 |
-5309.53 |
0.00 |
14:39 |
-8318.50 |
-5273.02 |
0.00 |
14:38 |
-8267.46 |
-5194.31 |
0.00 |
14:37 |
-8267.46 |
-5163.15 |
0.00 |
14:36 |
-8252.01 |
-5091.32 |
0.00 |
14:35 |
-8272.28 |
-4979.61 |
0.00 |
14:34 |
-8272.28 |
-5012.66 |
0.00 |
14:33 |
-8272.28 |
-5037.36 |
0.00 |
14:32 |
-8272.28 |
-5028.25 |
0.00 |
14:31 |
-8272.28 |
-5033.30 |
0.00 |
14:30 |
-8272.28 |
-5081.06 |
0.00 |
14:29 |
-8240.28 |
-5082.47 |
0.00 |
14:28 |
-8240.28 |
-5067.93 |
0.00 |
14:27 |
-8240.28 |
-5060.38 |
0.00 |
14:26 |
-8205.30 |
-5021.20 |
0.00 |
14:25 |
-8205.30 |
-5015.34 |
0.00 |
14:24 |
-8350.20 |
-5018.21 |
0.00 |
14:23 |
-8349.81 |
-4975.05 |
0.00 |
14:22 |
-8326.60 |
-4933.54 |
0.00 |
14:21 |
-8294.00 |
-4921.92 |
0.00 |
14:20 |
-8294.00 |
-4880.67 |
0.00 |
14:19 |
-8265.33 |
-4872.98 |
0.00 |
14:18 |
-8265.33 |
-4854.79 |
0.00 |
14:17 |
-8212.44 |
-4854.65 |
0.00 |
14:16 |
-8183.46 |
-4850.31 |
0.00 |
14:15 |
-8149.03 |
-4797.10 |
0.00 |
14:14 |
-8149.03 |
-4797.10 |
0.00 |
14:13 |
-8149.03 |
-4811.38 |
0.00 |
14:12 |
-8123.99 |
-4835.74 |
0.00 |
14:11 |
-8061.88 |
-4835.60 |
0.00 |
14:10 |
-8061.88 |
-4805.93 |
0.00 |
14:09 |
-8061.88 |
-4789.70 |
0.00 |
14:08 |
-7963.88 |
-4754.26 |
0.00 |
14:07 |
-7922.69 |
-4730.86 |
0.00 |
14:06 |
-7922.69 |
-4708.45 |
0.00 |
14:05 |
-7898.85 |
-4699.47 |
0.00 |
14:04 |
-7898.85 |
-4685.44 |
0.00 |
14:03 |
-7898.85 |
-4700.88 |
0.00 |
14:02 |
-7898.85 |
-4656.69 |
0.00 |
14:01 |
-7898.85 |
-4654.46 |
0.00 |
14:00 |
-7876.40 |
-4671.45 |
0.00 |
13:59 |
-7876.40 |
-4676.78 |
0.00 |
13:58 |
-7845.00 |
-4639.20 |
0.00 |
13:57 |
-7845.00 |
-4630.24 |
0.00 |
13:56 |
-7845.00 |
-4626.17 |
0.00 |
13:55 |
-7845.00 |
-4643.04 |
0.00 |
13:54 |
-7845.00 |
-4606.37 |
0.00 |
13:53 |
-7845.00 |
-4605.40 |
0.00 |
13:52 |
-7845.00 |
-4572.28 |
0.00 |
13:51 |
-7845.00 |
-4572.28 |
0.00 |
13:50 |
-7845.00 |
-4577.62 |
0.00 |
13:49 |
-7845.00 |
-4575.23 |
0.00 |
13:48 |
-7812.78 |
-4549.78 |
0.00 |
13:47 |
-7812.78 |
-4541.49 |
0.00 |
13:46 |
-7812.78 |
-4519.12 |
0.00 |
13:45 |
-7812.78 |
-4464.43 |
0.00 |
13:44 |
-7812.78 |
-4482.94 |
0.00 |
13:43 |
-7833.80 |
-4498.88 |
0.00 |
13:42 |
-7853.92 |
-4462.05 |
0.00 |
13:41 |
-7853.92 |
-4462.05 |
0.00 |
13:40 |
-7853.92 |
-4469.07 |
0.00 |
13:39 |
-7827.57 |
-4452.68 |
0.00 |
13:38 |
-7801.65 |
-4437.55 |
0.00 |
13:37 |
-7801.65 |
-4345.76 |
0.00 |
13:36 |
-7774.97 |
-4293.81 |
0.00 |
13:35 |
-7797.33 |
-4251.84 |
0.00 |
13:34 |
-7797.33 |
-4249.32 |
0.00 |
13:33 |
-7797.33 |
-4239.89 |
0.00 |
13:32 |
-7797.33 |
-4213.86 |
0.00 |
13:31 |
-7797.33 |
-4207.67 |
0.00 |
13:30 |
-7797.33 |
-4207.95 |
0.00 |
13:29 |
-7797.33 |
-4181.08 |
0.00 |
13:28 |
-7797.33 |
-4139.25 |
0.00 |
13:27 |
-7797.33 |
-4125.29 |
0.00 |
13:26 |
-7797.33 |
-4128.69 |
0.00 |
13:25 |
-7797.33 |
-4134.33 |
0.00 |
13:24 |
-7797.33 |
-4122.80 |
0.00 |
13:23 |
-7797.33 |
-4082.12 |
0.00 |
13:22 |
-7797.33 |
-4077.04 |
0.00 |
13:21 |
-7797.33 |
-4077.04 |
0.00 |
13:20 |
-7769.13 |
-4068.44 |
0.00 |
13:19 |
-7769.13 |
-4077.47 |
0.00 |
13:18 |
-7769.13 |
-4069.01 |
0.00 |
13:17 |
-7769.13 |
-4082.13 |
0.00 |
13:16 |
-7769.13 |
-4055.61 |
0.00 |
13:15 |
-7769.13 |
-4074.61 |
0.00 |
13:14 |
-7741.10 |
-4160.96 |
0.00 |
13:13 |
-7741.10 |
-4139.89 |
0.00 |
13:12 |
-7741.10 |
-4132.15 |
0.00 |
13:11 |
-7741.10 |
-4115.11 |
0.00 |
13:10 |
-7714.73 |
-4122.17 |
0.00 |
13:09 |
-7714.73 |
-4105.09 |
0.00 |
13:08 |
-7714.73 |
-4066.55 |
0.00 |
13:07 |
-7769.61 |
-4123.08 |
0.00 |
13:06 |
-7769.61 |
-4131.09 |
0.00 |
13:05 |
-7769.61 |
-4138.40 |
0.00 |
13:04 |
-7769.61 |
-4123.54 |
0.00 |
13:03 |
-7769.61 |
-4123.54 |
0.00 |
13:02 |
-7769.61 |
-4106.25 |
0.00 |
13:01 |
-7769.61 |
-4068.59 |
0.00 |
11:30 |
-7735.87 |
-4015.76 |
0.00 |
11:29 |
-7701.13 |
-4037.33 |
0.00 |
11:28 |
-7701.13 |
-4050.76 |
0.00 |
11:27 |
-7704.57 |
-4044.20 |
0.00 |
11:26 |
-7663.20 |
-3988.36 |
0.00 |
11:25 |
-7687.72 |
-4021.14 |
0.00 |
11:24 |
-7650.59 |
-3923.52 |
0.00 |
11:23 |
-7650.59 |
-3866.55 |
0.00 |
11:22 |
-7587.20 |
-3788.92 |
0.00 |
11:21 |
-7615.10 |
-3781.92 |
0.00 |
11:20 |
-7615.10 |
-3815.26 |
0.00 |
11:19 |
-7637.23 |
-3816.95 |
0.00 |
11:18 |
-7574.44 |
-3775.69 |
0.00 |
11:17 |
-7553.47 |
-3751.92 |
0.00 |
11:16 |
-7504.50 |
-3713.59 |
0.00 |
11:15 |
-7479.91 |
-3694.28 |
0.00 |
11:14 |
-7479.91 |
-3652.73 |
0.00 |
11:13 |
-7479.91 |
-3651.75 |
0.00 |
11:12 |
-7402.43 |
-3683.84 |
0.00 |
11:11 |
-7316.03 |
-3644.96 |
0.00 |
11:10 |
-7121.51 |
-3624.81 |
0.00 |
11:09 |
-7121.51 |
-3579.44 |
0.00 |
11:08 |
-7100.77 |
-3555.35 |
0.00 |
11:07 |
-7094.35 |
-3539.06 |
0.00 |
11:06 |
-7094.35 |
-3515.88 |
0.00 |
11:05 |
-7036.13 |
-3484.84 |
0.00 |
11:04 |
-7069.35 |
-3437.00 |
0.00 |
11:03 |
-7047.54 |
-3437.02 |
0.00 |
11:02 |
-7047.54 |
-3418.02 |
0.00 |
11:01 |
-7047.54 |
-3406.37 |
0.00 |
11:00 |
-7047.54 |
-3402.30 |
0.00 |
10:59 |
-7075.66 |
-3390.76 |
0.00 |
10:58 |
-7075.66 |
-3420.50 |
0.00 |
10:57 |
-7055.09 |
-3472.05 |
0.00 |
10:56 |
-6961.64 |
-3466.45 |
0.00 |
10:55 |
-6916.28 |
-3443.20 |
0.00 |
10:54 |
-6804.93 |
-3421.20 |
0.00 |
10:53 |
-6804.93 |
-3359.20 |
0.00 |
10:52 |
-6771.65 |
-3349.14 |
0.00 |
10:51 |
-6771.65 |
-3357.45 |
0.00 |
10:50 |
-6675.92 |
-3351.49 |
0.00 |
10:49 |
-6744.38 |
-3341.76 |
0.00 |
10:48 |
-6744.38 |
-3250.19 |
0.00 |
10:47 |
-6681.74 |
-3266.03 |
0.00 |
10:46 |
-6337.25 |
-3041.21 |
0.00 |
10:45 |
-5960.40 |
-2960.73 |
0.00 |
10:44 |
-5986.61 |
-3018.28 |
0.00 |
10:43 |
-5961.26 |
-2983.92 |
0.00 |
10:42 |
-5910.54 |
-3001.11 |
0.00 |
10:41 |
-5910.54 |
-3050.48 |
0.00 |
10:40 |
-5790.80 |
-3034.19 |
0.00 |
10:39 |
-5757.03 |
-3108.24 |
0.00 |
10:38 |
-5553.72 |
-3073.85 |
0.00 |
10:37 |
-5479.90 |
-3073.53 |
0.00 |
10:36 |
-5351.12 |
-3051.96 |
0.00 |
10:35 |
-5282.74 |
-3019.99 |
0.00 |
10:34 |
-5184.28 |
-2968.45 |
0.00 |
10:33 |
-4921.05 |
-3055.86 |
0.00 |
10:32 |
-4744.13 |
-2913.10 |
0.00 |
10:31 |
-4113.65 |
-2638.65 |
0.00 |
10:30 |
-3998.08 |
-2604.84 |
0.00 |
10:29 |
-3950.27 |
-2615.94 |
0.00 |
10:28 |
-3950.27 |
-2617.54 |
0.00 |
10:27 |
-3886.99 |
-2598.10 |
0.00 |
10:26 |
-3886.99 |
-2555.43 |
0.00 |
10:25 |
-3862.07 |
-2582.96 |
0.00 |
10:24 |
-3838.25 |
-2544.20 |
0.00 |
10:23 |
-3809.39 |
-2478.32 |
0.00 |
10:22 |
-3809.39 |
-2545.06 |
0.00 |
10:21 |
-3809.39 |
-2562.63 |
0.00 |
10:20 |
-3809.39 |
-2585.75 |
0.00 |
10:19 |
-3730.17 |
-2564.25 |
0.00 |
10:18 |
-3707.27 |
-2581.92 |
0.00 |
10:17 |
-3707.27 |
-2592.17 |
0.00 |
10:16 |
-3707.27 |
-2566.17 |
0.00 |
10:15 |
-3674.58 |
-2554.37 |
0.00 |
10:14 |
-3605.29 |
-2527.53 |
0.00 |
10:13 |
-3488.91 |
-2504.94 |
0.00 |
10:12 |
-3467.41 |
-2464.72 |
0.00 |
10:11 |
-3618.45 |
-2429.38 |
0.00 |
10:10 |
-3369.64 |
-2274.53 |
0.00 |
10:09 |
-3291.00 |
-2221.59 |
0.00 |
10:08 |
-3150.85 |
-2195.35 |
0.00 |
10:07 |
-3150.85 |
-2258.44 |
0.00 |
10:06 |
-3150.85 |
-2248.43 |
0.00 |
10:05 |
-3122.19 |
-2226.08 |
0.00 |
10:04 |
-3122.19 |
-2205.98 |
0.00 |
10:03 |
-3122.19 |
-2227.37 |
0.00 |
10:02 |
-3092.04 |
-2196.30 |
0.00 |
10:01 |
-3092.04 |
-2188.59 |
0.00 |
10:00 |
-3092.04 |
-2206.03 |
0.00 |
09:59 |
-3092.04 |
-2166.25 |
0.00 |
09:58 |
-3049.39 |
-2168.00 |
0.00 |
09:57 |
-3161.30 |
-2137.69 |
0.00 |
09:56 |
-3082.30 |
-2113.31 |
0.00 |
09:55 |
-3017.46 |
-2014.67 |
0.00 |
09:54 |
-2871.45 |
-1867.38 |
0.00 |
09:53 |
-2894.93 |
-1835.05 |
0.00 |
09:52 |
-2906.72 |
-1780.14 |
0.00 |
09:51 |
-2917.65 |
-1841.14 |
0.00 |
09:50 |
-2794.51 |
-1814.19 |
0.00 |
09:49 |
-2737.50 |
-1779.21 |
0.00 |
09:48 |
-2752.74 |
-1812.64 |
0.00 |
09:47 |
-2782.31 |
-1735.16 |
0.00 |
09:46 |
-2473.90 |
-1620.27 |
0.00 |
09:45 |
-2177.07 |
-1591.38 |
0.00 |
09:44 |
-1973.82 |
-1504.18 |
0.00 |
09:43 |
-1895.96 |
-1410.79 |
0.00 |
09:42 |
-1655.52 |
-1217.06 |
0.00 |
09:41 |
-1394.23 |
-1056.25 |
0.00 |
09:40 |
-1262.86 |
-1052.12 |
0.00 |
09:39 |
-1224.17 |
-1065.76 |
0.00 |
09:38 |
-1271.21 |
-985.91 |
0.00 |
09:37 |
-1329.78 |
-866.37 |
0.00 |
09:36 |
-1184.50 |
-767.41 |
0.00 |
09:35 |
-968.35 |
-727.59 |
0.00 |
09:34 |
-523.15 |
-459.01 |
0.00 |
09:33 |
-121.66 |
-376.93 |
0.00 |
09:32 |
46.92 |
-293.88 |
0.00 |
09:31 |
72.62 |
-186.05 |
0.00 |
09:30 |
419.57 |
-3.81 |
0.00 |
|
大单资金:-7804.09万元 |
成交额占比:-11.45% |
中单资金:-5484.51万元 |
成交额占比:-8.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
14.00 |
-6.10% |
-13233.31 |
-26883.83 |
-7804.09 |
-11.45% |
-5484.51 |
-8.05% |
55.29 |
0.08% |
20250529 |
14.91 |
0.34% |
39.96 |
-1257.25 |
94.81 |
0.10% |
1098.67 |
1.12% |
-1153.52 |
-1.18% |
20250528 |
14.86 |
-3.69% |
-14832.78 |
-1999.35 |
-7654.63 |
-8.86% |
-5225.23 |
-6.05% |
-1952.92 |
-2.26% |
20250527 |
15.43 |
-3.80% |
-9532.97 |
2923.75 |
-3837.16 |
-3.44% |
-4160.42 |
-3.73% |
-1535.39 |
-1.38% |
20250526 |
16.04 |
6.37% |
-594.21 |
2854.08 |
-7682.76 |
-4.17% |
457.32 |
0.25% |
6631.23 |
3.60% |
20250523 |
15.08 |
19.97% |
8854.30 |
17063.44 |
17822.49 |
15.32% |
-2647.20 |
-2.28% |
-6320.99 |
-5.43% |
20250522 |
12.57 |
-2.03% |
-2864.35 |
-862.31 |
-647.29 |
-2.58% |
-1541.67 |
-6.15% |
-675.39 |
-2.69% |
20250521 |
12.83 |
-1.46% |
-6387.08 |
-1198.40 |
-2731.53 |
-6.57% |
-3186.59 |
-7.66% |
-468.96 |
-1.13% |
20250520 |
13.02 |
2.20% |
-5374.65 |
1252.17 |
-3906.83 |
-6.04% |
-1956.64 |
-3.03% |
488.82 |
0.76% |
20250519 |
12.74 |
11.56% |
13711.59 |
5234.19 |
6526.60 |
10.06% |
4813.35 |
7.42% |
2371.64 |
3.66% |
20250516 |
11.42 |
0.26% |
134.64 |
-1910.87 |
-103.26 |
-2.22% |
-125.59 |
-2.70% |
363.49 |
7.82% |
20250515 |
11.39 |
-3.31% |
-2391.67 |
-2783.72 |
-983.38 |
-11.87% |
-1130.61 |
-13.65% |
-277.68 |
-3.35% |
20250514 |
11.78 |
-0.17% |
-950.90 |
-2163.61 |
-280.96 |
-2.78% |
44.38 |
0.44% |
-714.32 |
-7.06% |
20250513 |
11.80 |
1.11% |
-500.46 |
-2316.12 |
75.19 |
0.86% |
-150.66 |
-1.72% |
-424.99 |
-4.84% |
20250512 |
11.67 |
-0.17% |
-838.61 |
-1680.48 |
-618.46 |
-8.52% |
-175.36 |
-2.42% |
-44.79 |
-0.62% |
20250509 |
11.69 |
-2.34% |
-2018.26 |
-1553.25 |
-976.11 |
-11.86% |
-762.24 |
-9.26% |
-279.91 |
-3.40% |
20250508 |
11.97 |
0.25% |
-329.52 |
-3691.68 |
-363.27 |
-4.58% |
-118.52 |
-1.49% |
152.27 |
1.92% |
20250507 |
11.94 |
-0.42% |
29.77 |
-2606.87 |
-433.47 |
-3.14% |
-81.02 |
-0.59% |
544.26 |
3.94% |
20250506 |
11.99 |
3.99% |
1398.16 |
-2061.82 |
710.83 |
5.75% |
611.98 |
4.95% |
75.35 |
0.61% |
20250430 |
11.53 |
1.23% |
230.57 |
-1836.46 |
-491.23 |
-4.82% |
-808.73 |
-7.93% |
1530.53 |
15.02% |
20250429 |
11.39 |
-6.41% |
-4497.01 |
-1853.21 |
-3114.54 |
-12.78% |
-1090.79 |
-4.47% |
-291.68 |
-1.20% |
20250428 |
12.17 |
1.67% |
222.66 |
568.62 |
721.54 |
6.31% |
-66.23 |
-0.58% |
-432.65 |
-3.78% |
20250425 |
11.97 |
0.25% |
247.16 |
53.58 |
111.58 |
1.22% |
188.12 |
2.06% |
-52.54 |
-0.58% |
20250424 |
11.94 |
1.36% |
936.81 |
-1122.77 |
936.19 |
6.11% |
327.37 |
2.14% |
-326.75 |
-2.13% |
20250423 |
11.78 |
0.60% |
-863.66 |
-2717.84 |
-507.98 |
-5.12% |
-21.89 |
-0.22% |
-333.79 |
-3.36% |
20250422 |
11.71 |
0.69% |
-2177.51 |
-881.75 |
-692.71 |
-6.36% |
-378.09 |
-3.47% |
-1106.71 |
-10.17% |
20250421 |
11.63 |
1.75% |
-613.11 |
2455.70 |
206.50 |
2.02% |
-667.40 |
-6.52% |
-152.21 |
-1.49% |
20250418 |
11.43 |
-1.12% |
-2459.43 |
2093.33 |
-1064.77 |
-9.13% |
-951.41 |
-8.16% |
-443.25 |
-3.80% |
20250417 |
11.56 |
-3.26% |
-2675.77 |
3740.86 |
-658.88 |
-2.99% |
-1130.41 |
-5.13% |
-886.48 |
-4.02% |
20250416 |
11.95 |
3.64% |
679.01 |
3962.20 |
1328.11 |
3.64% |
351.88 |
0.96% |
-1000.98 |
-2.74% |
300121阳谷华泰 大单资金流向:成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向:成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢?什么是阳谷华泰[300121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳谷华泰[300121]资金流向的计算方法不同,所以数据会有不一致的情况。
|