| 300120经纬辉开 今日实时资金流向 |
| 15:00 |
-1426.51 |
-906.39 |
572.55 |
| 14:59 |
-1262.39 |
-854.70 |
540.76 |
| 14:58 |
-1262.39 |
-854.70 |
540.76 |
| 14:57 |
-1262.39 |
-854.70 |
540.76 |
| 14:56 |
-1325.83 |
-845.48 |
562.52 |
| 14:55 |
-1347.12 |
-883.31 |
584.17 |
| 14:54 |
-1347.12 |
-938.78 |
538.59 |
| 14:53 |
-1347.12 |
-946.34 |
527.89 |
| 14:52 |
-1325.80 |
-903.36 |
529.45 |
| 14:51 |
-1354.32 |
-883.68 |
533.85 |
| 14:50 |
-1326.88 |
-829.19 |
541.19 |
| 14:49 |
-1326.88 |
-868.40 |
533.34 |
| 14:48 |
-1326.88 |
-876.34 |
543.71 |
| 14:47 |
-1268.18 |
-864.79 |
525.00 |
| 14:46 |
-1268.18 |
-884.47 |
513.48 |
| 14:45 |
-1268.18 |
-891.43 |
507.80 |
| 14:44 |
-1268.18 |
-881.66 |
516.10 |
| 14:43 |
-1268.18 |
-873.26 |
525.47 |
| 14:42 |
-1178.71 |
-867.11 |
520.09 |
| 14:41 |
-1178.71 |
-862.70 |
533.21 |
| 14:40 |
-1117.46 |
-803.93 |
580.63 |
| 14:39 |
-1117.46 |
-709.27 |
639.78 |
| 14:38 |
-1117.46 |
-683.94 |
675.81 |
| 14:37 |
-1092.31 |
-687.79 |
663.81 |
| 14:36 |
-1092.31 |
-706.87 |
655.45 |
| 14:35 |
-1092.31 |
-706.87 |
654.17 |
| 14:34 |
-1092.31 |
-713.87 |
649.15 |
| 14:33 |
-1092.31 |
-713.87 |
661.13 |
| 14:32 |
-1092.31 |
-713.87 |
660.54 |
| 14:31 |
-1065.04 |
-699.93 |
645.31 |
| 14:30 |
-1065.04 |
-690.11 |
632.83 |
| 14:29 |
-1065.04 |
-680.30 |
624.48 |
| 14:28 |
-1065.04 |
-680.30 |
633.12 |
| 14:27 |
-1065.04 |
-679.91 |
631.25 |
| 14:26 |
-1065.04 |
-694.16 |
628.89 |
| 14:25 |
-1065.04 |
-703.99 |
626.43 |
| 14:24 |
-1065.04 |
-703.99 |
628.78 |
| 14:23 |
-1065.04 |
-697.12 |
636.15 |
| 14:22 |
-1065.04 |
-706.95 |
636.44 |
| 14:21 |
-1065.04 |
-688.87 |
662.19 |
| 14:20 |
-1065.04 |
-688.87 |
649.20 |
| 14:19 |
-1088.61 |
-718.36 |
641.25 |
| 14:18 |
-1058.33 |
-747.77 |
558.13 |
| 14:17 |
-1086.95 |
-730.44 |
542.74 |
| 14:16 |
-1002.75 |
-743.28 |
550.96 |
| 14:15 |
-1002.75 |
-759.65 |
559.88 |
| 14:14 |
-1002.75 |
-753.18 |
575.36 |
| 14:13 |
-1002.75 |
-753.18 |
580.25 |
| 14:12 |
-1002.75 |
-766.02 |
591.72 |
| 14:11 |
-1032.15 |
-774.93 |
584.47 |
| 14:10 |
-1032.15 |
-790.30 |
582.02 |
| 14:09 |
-1032.15 |
-790.30 |
590.03 |
| 14:08 |
-1055.23 |
-804.10 |
587.68 |
| 14:07 |
-1083.00 |
-807.32 |
577.52 |
| 14:06 |
-1083.00 |
-795.80 |
575.17 |
| 14:05 |
-1136.72 |
-842.50 |
471.93 |
| 14:04 |
-1093.62 |
-850.20 |
471.73 |
| 14:03 |
-1050.72 |
-850.20 |
480.20 |
| 14:02 |
-1050.72 |
-858.69 |
487.51 |
| 14:01 |
-1001.24 |
-862.30 |
506.61 |
| 14:00 |
-1001.24 |
-873.53 |
480.72 |
| 13:59 |
-1001.24 |
-881.65 |
476.12 |
| 13:58 |
-1024.78 |
-870.90 |
470.08 |
| 13:57 |
-966.58 |
-815.52 |
485.97 |
| 13:56 |
-966.58 |
-769.89 |
507.36 |
| 13:55 |
-937.53 |
-735.37 |
512.04 |
| 13:54 |
-937.53 |
-699.25 |
563.03 |
| 13:53 |
-966.93 |
-647.54 |
563.70 |
| 13:52 |
-941.44 |
-682.69 |
557.73 |
| 13:51 |
-764.94 |
-707.21 |
553.80 |
| 13:50 |
-764.94 |
-707.21 |
564.61 |
| 13:49 |
-764.94 |
-707.62 |
574.64 |
| 13:48 |
-740.17 |
-698.47 |
574.04 |
| 13:47 |
-740.17 |
-678.60 |
566.57 |
| 13:46 |
-740.17 |
-667.68 |
563.71 |
| 13:45 |
-740.17 |
-660.00 |
559.48 |
| 13:44 |
-734.99 |
-642.49 |
547.28 |
| 13:43 |
-704.58 |
-607.07 |
545.90 |
| 13:42 |
-704.58 |
-568.96 |
551.71 |
| 13:41 |
-669.77 |
-568.96 |
544.41 |
| 13:40 |
-669.77 |
-568.96 |
528.71 |
| 13:39 |
-669.77 |
-568.96 |
526.74 |
| 13:38 |
-669.77 |
-568.96 |
525.55 |
| 13:37 |
-669.77 |
-568.96 |
534.33 |
| 13:36 |
-568.08 |
-579.92 |
517.95 |
| 13:35 |
-568.08 |
-560.18 |
515.68 |
| 13:34 |
-568.08 |
-550.80 |
507.18 |
| 13:33 |
-568.08 |
-531.06 |
498.68 |
| 13:32 |
-540.84 |
-523.26 |
494.63 |
| 13:31 |
-571.17 |
-519.52 |
485.93 |
| 13:30 |
-571.17 |
-504.91 |
488.19 |
| 13:29 |
-571.17 |
-502.74 |
475.64 |
| 13:28 |
-571.17 |
-508.48 |
486.51 |
| 13:27 |
-571.17 |
-490.60 |
480.37 |
| 13:26 |
-571.17 |
-480.56 |
474.63 |
| 13:25 |
-545.68 |
-451.43 |
495.87 |
| 13:24 |
-525.29 |
-361.46 |
539.70 |
| 13:23 |
-525.29 |
-337.97 |
554.35 |
| 13:22 |
-495.92 |
-337.97 |
542.54 |
| 13:21 |
-495.92 |
-356.43 |
552.06 |
| 13:20 |
-421.60 |
-361.10 |
542.24 |
| 13:19 |
-421.60 |
-370.02 |
575.07 |
| 13:18 |
-421.60 |
-370.02 |
582.41 |
| 13:17 |
-421.60 |
-386.30 |
576.16 |
| 13:16 |
-421.60 |
-369.64 |
564.75 |
| 13:15 |
-421.60 |
-368.36 |
555.21 |
| 13:14 |
-421.60 |
-384.73 |
519.19 |
| 13:13 |
-399.97 |
-388.70 |
509.96 |
| 13:12 |
-332.62 |
-385.23 |
509.66 |
| 13:11 |
-332.62 |
-367.35 |
509.95 |
| 13:10 |
-332.62 |
-326.24 |
511.04 |
| 13:09 |
-332.62 |
-337.68 |
522.06 |
| 13:08 |
-332.62 |
-325.95 |
515.29 |
| 13:07 |
-332.62 |
-325.95 |
522.04 |
| 13:06 |
-332.62 |
-315.33 |
554.46 |
| 13:05 |
-309.29 |
-299.69 |
560.62 |
| 13:04 |
-309.29 |
-299.69 |
539.96 |
| 13:03 |
-309.29 |
-292.02 |
547.23 |
| 13:02 |
-309.29 |
-304.18 |
546.93 |
| 13:01 |
-280.27 |
-304.18 |
551.89 |
| 11:30 |
-250.36 |
-244.41 |
536.40 |
| 11:29 |
-250.36 |
-226.15 |
534.50 |
| 11:28 |
-342.24 |
-225.47 |
524.13 |
| 11:27 |
-342.24 |
-254.08 |
517.56 |
| 11:26 |
-342.24 |
-254.08 |
522.83 |
| 11:25 |
-342.24 |
-246.51 |
502.49 |
| 11:24 |
-308.18 |
-229.48 |
491.43 |
| 11:23 |
-308.18 |
-229.48 |
488.14 |
| 11:22 |
-308.18 |
-229.59 |
473.58 |
| 11:21 |
-308.18 |
-224.21 |
467.49 |
| 11:20 |
-308.18 |
-216.63 |
450.13 |
| 11:19 |
-308.18 |
-216.63 |
452.71 |
| 11:18 |
-308.18 |
-216.63 |
440.94 |
| 11:17 |
-308.18 |
-216.63 |
434.25 |
| 11:16 |
-330.49 |
-271.93 |
400.89 |
| 11:15 |
-307.33 |
-271.93 |
413.72 |
| 11:14 |
-307.33 |
-255.30 |
431.94 |
| 11:13 |
-307.33 |
-273.25 |
402.92 |
| 11:12 |
-307.33 |
-273.25 |
404.71 |
| 11:11 |
-307.33 |
-259.49 |
410.49 |
| 11:10 |
-307.33 |
-259.49 |
407.39 |
| 11:09 |
-307.33 |
-249.53 |
393.83 |
| 11:08 |
-307.33 |
-242.85 |
396.81 |
| 11:07 |
-307.33 |
-242.85 |
401.39 |
| 11:06 |
-307.33 |
-227.12 |
392.72 |
| 11:05 |
-307.33 |
-208.48 |
381.56 |
| 11:04 |
-307.33 |
-227.02 |
366.80 |
| 11:03 |
-307.33 |
-227.02 |
372.97 |
| 11:02 |
-287.13 |
-226.43 |
337.93 |
| 11:01 |
-332.10 |
-233.10 |
329.16 |
| 11:00 |
-332.10 |
-244.65 |
344.27 |
| 10:59 |
-332.10 |
-262.62 |
306.54 |
| 10:58 |
-290.54 |
-262.62 |
298.00 |
| 10:57 |
-290.54 |
-257.16 |
338.91 |
| 10:56 |
-290.54 |
-270.18 |
341.29 |
| 10:55 |
-225.33 |
-269.40 |
358.75 |
| 10:54 |
-225.33 |
-262.85 |
352.19 |
| 10:53 |
-225.33 |
-262.85 |
340.47 |
| 10:52 |
-225.33 |
-257.18 |
367.58 |
| 10:51 |
-225.33 |
-245.66 |
364.49 |
| 10:50 |
-225.33 |
-251.83 |
355.34 |
| 10:49 |
-225.33 |
-251.83 |
352.15 |
| 10:48 |
-225.33 |
-245.28 |
359.11 |
| 10:47 |
-225.33 |
-239.71 |
388.07 |
| 10:46 |
-225.33 |
-241.11 |
376.61 |
| 10:45 |
-225.33 |
-221.07 |
358.95 |
| 10:44 |
-225.33 |
-212.61 |
323.60 |
| 10:43 |
-208.01 |
-138.81 |
353.80 |
| 10:42 |
-168.10 |
-126.64 |
360.49 |
| 10:41 |
-146.05 |
-126.64 |
372.86 |
| 10:40 |
-115.61 |
-132.53 |
368.37 |
| 10:39 |
-115.61 |
-129.65 |
367.66 |
| 10:38 |
-115.61 |
-162.65 |
334.75 |
| 10:37 |
-115.61 |
-164.86 |
300.48 |
| 10:36 |
-115.61 |
-157.48 |
293.29 |
| 10:35 |
-115.61 |
-137.53 |
278.72 |
| 10:34 |
-115.61 |
-140.94 |
280.51 |
| 10:33 |
-86.20 |
-139.46 |
312.02 |
| 10:32 |
-86.20 |
-153.03 |
307.72 |
| 10:31 |
-43.38 |
-113.02 |
306.40 |
| 10:30 |
-101.02 |
-117.03 |
236.83 |
| 10:29 |
-101.02 |
-126.03 |
239.92 |
| 10:28 |
-141.12 |
-117.74 |
244.01 |
| 10:27 |
-167.69 |
-102.84 |
256.24 |
| 10:26 |
-188.71 |
-69.58 |
281.25 |
| 10:25 |
-155.01 |
-85.34 |
270.87 |
| 10:24 |
-155.01 |
-90.52 |
264.78 |
| 10:23 |
-234.23 |
-129.67 |
294.15 |
| 10:22 |
-234.23 |
-115.43 |
321.13 |
| 10:21 |
-234.23 |
-172.91 |
273.38 |
| 10:20 |
-254.78 |
-166.07 |
246.57 |
| 10:19 |
-225.17 |
-178.37 |
194.42 |
| 10:18 |
-225.17 |
-172.43 |
200.56 |
| 10:17 |
-225.17 |
-166.29 |
208.57 |
| 10:16 |
-225.17 |
-166.29 |
224.72 |
| 10:15 |
-225.17 |
-159.26 |
226.99 |
| 10:14 |
-225.17 |
-129.91 |
236.40 |
| 10:13 |
-225.17 |
-141.03 |
249.40 |
| 10:12 |
-225.17 |
-146.79 |
247.51 |
| 10:11 |
-225.17 |
-159.20 |
219.82 |
| 10:10 |
-154.49 |
-159.20 |
240.85 |
| 10:09 |
-154.49 |
-151.26 |
232.90 |
| 10:08 |
-179.11 |
-151.26 |
235.77 |
| 10:07 |
-179.11 |
-149.08 |
256.91 |
| 10:06 |
-179.11 |
-145.81 |
246.48 |
| 10:05 |
-179.11 |
-148.09 |
215.47 |
| 10:04 |
-179.11 |
-146.91 |
203.56 |
| 10:03 |
-207.08 |
-146.91 |
201.67 |
| 10:02 |
-207.08 |
-138.88 |
206.51 |
| 10:01 |
-207.08 |
-138.88 |
199.96 |
| 10:00 |
-207.08 |
-131.77 |
173.43 |
| 09:59 |
-207.08 |
-140.70 |
205.42 |
| 09:58 |
-207.08 |
-137.64 |
202.84 |
| 09:57 |
-207.08 |
-156.85 |
213.42 |
| 09:56 |
-207.08 |
-126.93 |
234.13 |
| 09:55 |
-207.08 |
-117.90 |
227.68 |
| 09:54 |
-207.08 |
-116.12 |
208.56 |
| 09:53 |
-207.08 |
-121.46 |
223.10 |
| 09:52 |
-207.08 |
-111.56 |
237.36 |
| 09:51 |
-108.18 |
-101.63 |
222.96 |
| 09:50 |
-108.18 |
-111.67 |
207.65 |
| 09:49 |
-55.27 |
-163.46 |
192.59 |
| 09:48 |
-25.00 |
-145.78 |
178.33 |
| 09:47 |
-25.00 |
-108.46 |
179.70 |
| 09:46 |
-25.00 |
-109.65 |
133.18 |
| 09:45 |
-119.66 |
-103.05 |
110.23 |
| 09:44 |
-97.30 |
-118.03 |
103.62 |
| 09:43 |
-44.58 |
-44.13 |
119.15 |
| 09:42 |
-21.54 |
-59.08 |
140.91 |
| 09:41 |
8.95 |
-42.94 |
163.81 |
| 09:40 |
8.95 |
-60.71 |
159.03 |
| 09:39 |
8.95 |
-46.93 |
180.93 |
| 09:38 |
8.95 |
-37.02 |
163.75 |
| 09:37 |
44.37 |
-46.39 |
136.44 |
| 09:36 |
19.94 |
-3.92 |
129.00 |
| 09:35 |
-3.27 |
-6.62 |
140.77 |
| 09:34 |
16.32 |
1.18 |
134.00 |
| 09:33 |
0.00 |
-6.41 |
110.46 |
| 09:32 |
0.00 |
8.27 |
76.91 |
| 09:31 |
0.00 |
24.36 |
40.46 |
| 09:30 |
0.00 |
32.21 |
9.33 |
|
| 大单资金：-1426.51万元 |
成交额占比：-7.93% |
| 中单资金：-906.39万元 |
成交额占比：-5.04% |
| 小单资金：572.55万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
9.81 |
-0.20% |
-1760.35 |
-8370.47 |
-1426.51 |
-7.93% |
-906.39 |
-5.04% |
572.55 |
3.18% |
| 20241225 |
9.83 |
-3.15% |
-532.74 |
-8141.37 |
-1762.09 |
-6.01% |
-1042.94 |
-3.56% |
2272.29 |
7.75% |
| 20241224 |
10.15 |
-0.78% |
-1338.16 |
-6747.47 |
-1010.76 |
-4.26% |
-650.86 |
-2.74% |
323.46 |
1.36% |
| 20241223 |
10.23 |
-7.67% |
-8410.03 |
-9332.72 |
-5154.66 |
-16.44% |
-2517.37 |
-8.03% |
-738.00 |
-2.35% |
| 20241220 |
11.08 |
4.43% |
3093.99 |
-7925.26 |
983.55 |
2.40% |
1595.23 |
3.89% |
515.21 |
1.26% |
| 20241219 |
10.61 |
-0.84% |
-1597.89 |
-14641.13 |
-1197.41 |
-6.56% |
-1047.71 |
-5.74% |
647.23 |
3.54% |
| 20241218 |
10.70 |
0.28% |
-383.54 |
-17741.34 |
-368.19 |
-1.73% |
-593.37 |
-2.80% |
578.02 |
2.72% |
| 20241217 |
10.67 |
-4.30% |
-5673.53 |
-15464.43 |
-3596.01 |
-13.80% |
-2231.36 |
-8.57% |
153.84 |
0.59% |
| 20241216 |
11.15 |
-2.19% |
-3592.10 |
-9997.60 |
-3747.20 |
-12.27% |
-1778.71 |
-5.82% |
1933.81 |
6.33% |
| 20241213 |
11.40 |
-3.47% |
-9644.67 |
-9050.29 |
-5732.32 |
-15.00% |
-3218.42 |
-8.42% |
-693.93 |
-1.82% |
| 20241212 |
11.81 |
-1.17% |
-6518.80 |
-1150.94 |
-4297.62 |
-8.45% |
-1457.90 |
-2.87% |
-763.28 |
-1.50% |
| 20241211 |
11.95 |
2.05% |
853.48 |
1774.33 |
1908.72 |
3.21% |
1306.82 |
2.20% |
-2362.06 |
-3.98% |
| 20241210 |
11.71 |
3.26% |
3053.18 |
-2993.37 |
1870.82 |
2.77% |
1456.49 |
2.16% |
-274.13 |
-0.41% |
| 20241209 |
11.34 |
-1.65% |
-4400.26 |
-9612.71 |
-2799.89 |
-7.19% |
639.42 |
1.64% |
-2239.79 |
-5.75% |
| 20241206 |
11.53 |
2.85% |
1643.24 |
-6601.27 |
2167.03 |
4.99% |
156.05 |
0.36% |
-679.84 |
-1.57% |
| 20241205 |
11.21 |
1.08% |
-1461.73 |
-11044.11 |
-1372.35 |
-4.66% |
-1281.78 |
-4.35% |
1192.40 |
4.05% |
| 20241204 |
11.09 |
-2.97% |
-6936.65 |
-8964.12 |
-2858.98 |
-8.20% |
-2980.50 |
-8.55% |
-1097.17 |
-3.15% |
| 20241203 |
11.43 |
-2.06% |
-9371.37 |
-6483.32 |
-4748.52 |
-10.27% |
-3075.92 |
-6.65% |
-1546.93 |
-3.35% |
| 20241202 |
11.67 |
5.23% |
-1665.90 |
-3710.10 |
211.55 |
0.29% |
1005.95 |
1.37% |
-2883.40 |
-3.93% |
| 20241129 |
11.09 |
-0.09% |
-3948.90 |
-5625.75 |
-2275.81 |
-4.94% |
-1303.04 |
-2.83% |
-370.05 |
-0.80% |
| 20241128 |
11.10 |
2.02% |
528.07 |
-8963.52 |
707.64 |
1.31% |
1547.97 |
2.88% |
-1727.54 |
-3.21% |
| 20241127 |
10.88 |
0.83% |
-957.06 |
-15559.80 |
-378.18 |
-1.12% |
-1162.82 |
-3.44% |
583.94 |
1.73% |
| 20241126 |
10.79 |
-2.79% |
-3560.64 |
-14688.57 |
-1975.30 |
-7.14% |
-717.88 |
-2.59% |
-867.46 |
-3.13% |
| 20241125 |
11.10 |
1.00% |
-1116.02 |
-11997.59 |
-1704.10 |
-4.85% |
-168.67 |
-0.48% |
756.75 |
2.16% |
| 20241122 |
10.99 |
-6.39% |
-8380.40 |
-12906.20 |
-5613.58 |
-11.94% |
-3899.71 |
-8.29% |
1132.89 |
2.41% |
| 20241121 |
11.74 |
-2.81% |
-7373.16 |
-12827.32 |
-5888.64 |
-11.77% |
-2784.72 |
-5.56% |
1300.20 |
2.60% |
| 20241120 |
12.08 |
2.55% |
-1213.53 |
-11166.67 |
493.05 |
0.86% |
637.03 |
1.11% |
-2343.61 |
-4.07% |
| 20241119 |
11.78 |
5.46% |
1341.13 |
-16390.73 |
715.68 |
1.53% |
433.45 |
0.92% |
192.00 |
0.41% |
| 20241118 |
11.17 |
-5.50% |
-3494.89 |
-38481.73 |
-2612.71 |
-5.28% |
-2446.31 |
-4.94% |
1564.13 |
3.16% |
| 20241115 |
11.82 |
-4.52% |
-8761.04 |
-37993.62 |
-5534.70 |
-10.57% |
-3220.32 |
-6.15% |
-6.02 |
-0.01% |
300120经纬辉开 大单资金流向：成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向：成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢？什么是经纬辉开[300120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对经纬辉开[300120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
