300120经纬辉开 今日实时资金流向 |
15:00 |
-4281.88 |
-7786.15 |
-3106.37 |
14:59 |
-4001.72 |
-7693.26 |
-3050.10 |
14:58 |
-4001.72 |
-7693.26 |
-3050.10 |
14:57 |
-3977.08 |
-7687.10 |
-3050.10 |
14:56 |
-3977.08 |
-7608.74 |
-3010.80 |
14:55 |
-3950.71 |
-7585.09 |
-2981.97 |
14:54 |
-3864.47 |
-7569.56 |
-2964.11 |
14:53 |
-3864.47 |
-7522.87 |
-2947.35 |
14:52 |
-3864.47 |
-7505.62 |
-2933.06 |
14:51 |
-3864.47 |
-7488.74 |
-2928.23 |
14:50 |
-3864.47 |
-7477.53 |
-2916.90 |
14:49 |
-3777.50 |
-7452.15 |
-2910.86 |
14:48 |
-3777.50 |
-7424.43 |
-2899.65 |
14:47 |
-3777.50 |
-7411.25 |
-2892.01 |
14:46 |
-3757.41 |
-7411.25 |
-2874.89 |
14:45 |
-3757.41 |
-7398.93 |
-2856.90 |
14:44 |
-3704.93 |
-7386.61 |
-2846.06 |
14:43 |
-3704.93 |
-7374.29 |
-2835.34 |
14:42 |
-3704.93 |
-7364.44 |
-2830.54 |
14:41 |
-3704.93 |
-7342.75 |
-2819.70 |
14:40 |
-3704.93 |
-7325.88 |
-2812.18 |
14:39 |
-3704.93 |
-7319.72 |
-2805.28 |
14:38 |
-3704.93 |
-7319.72 |
-2798.75 |
14:37 |
-3704.93 |
-7319.72 |
-2797.52 |
14:36 |
-3704.93 |
-7307.27 |
-2793.70 |
14:35 |
-3704.93 |
-7307.27 |
-2791.73 |
14:34 |
-3704.93 |
-7307.27 |
-2790.62 |
14:33 |
-3704.93 |
-7307.27 |
-2789.39 |
14:32 |
-3680.29 |
-7301.11 |
-2786.92 |
14:31 |
-3680.29 |
-7301.11 |
-2780.15 |
14:30 |
-3680.29 |
-7301.11 |
-2771.65 |
14:29 |
-3631.01 |
-7288.79 |
-2770.66 |
14:28 |
-3631.01 |
-7282.63 |
-2766.35 |
14:27 |
-3279.52 |
-7282.63 |
-2762.90 |
14:26 |
-3279.52 |
-7282.63 |
-2760.07 |
14:25 |
-3279.52 |
-7271.17 |
-2757.73 |
14:24 |
-3279.52 |
-7271.17 |
-2754.40 |
14:23 |
-3279.52 |
-7265.14 |
-2750.09 |
14:22 |
-3279.52 |
-7265.14 |
-2740.11 |
14:21 |
-3279.52 |
-7265.14 |
-2737.65 |
14:20 |
-3222.60 |
-7265.14 |
-2732.96 |
14:19 |
-3222.60 |
-7265.14 |
-2732.84 |
14:18 |
-3222.60 |
-7265.14 |
-2728.04 |
14:17 |
-3222.60 |
-7265.14 |
-2727.18 |
14:16 |
-3189.22 |
-7265.14 |
-2725.82 |
14:15 |
-3189.22 |
-7252.82 |
-2712.39 |
14:14 |
-3152.26 |
-7252.82 |
-2703.52 |
14:13 |
-3107.29 |
-7252.82 |
-2675.43 |
14:12 |
-3082.65 |
-7244.07 |
-2636.87 |
14:11 |
-3058.01 |
-7244.07 |
-2623.44 |
14:10 |
-3058.01 |
-7224.11 |
-2618.64 |
14:09 |
-3058.01 |
-7224.11 |
-2610.51 |
14:08 |
-3058.01 |
-7209.45 |
-2605.70 |
14:07 |
-3058.01 |
-7209.45 |
-2599.30 |
14:06 |
-3058.01 |
-7209.45 |
-2594.25 |
14:05 |
-3058.01 |
-7209.45 |
-2587.35 |
14:04 |
-3058.01 |
-7209.45 |
-2586.48 |
14:03 |
-3033.37 |
-7209.45 |
-2584.64 |
14:02 |
-3033.37 |
-7209.45 |
-2578.60 |
14:01 |
-3033.37 |
-7209.45 |
-2577.12 |
14:00 |
-3010.21 |
-7209.45 |
-2573.06 |
13:59 |
-3010.21 |
-7197.13 |
-2570.10 |
13:58 |
-3010.21 |
-7197.13 |
-2569.48 |
13:57 |
-3010.21 |
-7190.97 |
-2564.80 |
13:56 |
-3010.21 |
-7184.78 |
-2564.43 |
13:55 |
-3010.21 |
-7184.78 |
-2555.32 |
13:54 |
-3010.21 |
-7184.78 |
-2549.04 |
13:53 |
-3010.21 |
-7172.83 |
-2543.00 |
13:52 |
-3010.21 |
-7166.67 |
-2538.69 |
13:51 |
-3010.21 |
-7166.67 |
-2527.85 |
13:50 |
-3010.21 |
-7166.67 |
-2518.73 |
13:49 |
-3010.21 |
-7166.67 |
-2517.13 |
13:48 |
-3010.21 |
-7160.51 |
-2516.39 |
13:47 |
-3010.21 |
-7142.15 |
-2509.24 |
13:46 |
-3010.21 |
-7132.54 |
-2505.30 |
13:45 |
-3010.21 |
-7132.54 |
-2497.42 |
13:44 |
-3010.21 |
-7116.52 |
-2496.80 |
13:43 |
-2940.84 |
-7096.44 |
-2491.38 |
13:42 |
-2940.84 |
-7089.67 |
-2491.13 |
13:41 |
-2940.84 |
-7077.35 |
-2486.95 |
13:40 |
-2940.84 |
-7077.35 |
-2480.91 |
13:39 |
-2940.84 |
-7077.35 |
-2473.15 |
13:38 |
-2940.84 |
-7065.03 |
-2455.90 |
13:37 |
-2940.84 |
-7059.48 |
-2451.59 |
13:36 |
-2879.24 |
-7053.32 |
-2444.20 |
13:35 |
-2879.24 |
-7041.00 |
-2440.13 |
13:34 |
-2879.24 |
-7041.00 |
-2433.48 |
13:33 |
-2879.24 |
-7041.00 |
-2429.29 |
13:32 |
-2879.24 |
-7041.00 |
-2423.13 |
13:31 |
-2879.24 |
-7041.00 |
-2418.32 |
13:30 |
-2879.24 |
-7041.00 |
-2416.10 |
13:29 |
-2879.24 |
-7041.00 |
-2409.94 |
13:28 |
-2879.24 |
-7041.00 |
-2403.54 |
13:27 |
-2879.24 |
-7034.84 |
-2397.01 |
13:26 |
-2879.24 |
-7034.84 |
-2392.08 |
13:25 |
-2879.24 |
-7034.84 |
-2383.70 |
13:24 |
-2879.24 |
-7034.84 |
-2381.36 |
13:23 |
-2879.24 |
-7016.36 |
-2377.05 |
13:22 |
-2879.24 |
-7002.32 |
-2374.83 |
13:21 |
-2879.24 |
-6997.27 |
-2363.75 |
13:20 |
-2879.24 |
-6991.11 |
-2360.67 |
13:19 |
-2859.04 |
-6974.10 |
-2358.57 |
13:18 |
-2859.04 |
-6961.78 |
-2348.10 |
13:17 |
-2859.04 |
-6961.78 |
-2344.28 |
13:16 |
-2735.84 |
-6913.00 |
-2333.93 |
13:15 |
-2735.84 |
-6895.75 |
-2316.68 |
13:14 |
-2735.84 |
-6875.67 |
-2306.83 |
13:13 |
-2735.84 |
-6867.41 |
-2306.21 |
13:12 |
-2735.84 |
-6867.41 |
-2294.14 |
13:11 |
-2674.24 |
-6861.50 |
-2286.75 |
13:10 |
-2551.04 |
-6849.18 |
-2278.74 |
13:09 |
-2449.89 |
-6837.60 |
-2275.41 |
13:08 |
-2449.89 |
-6831.44 |
-2267.53 |
13:07 |
-2449.89 |
-6831.44 |
-2261.61 |
13:06 |
-2449.89 |
-6831.44 |
-2251.51 |
13:05 |
-2449.89 |
-6825.89 |
-2247.94 |
13:04 |
-2449.89 |
-6825.89 |
-2233.53 |
13:03 |
-2449.89 |
-6814.56 |
-2225.08 |
13:02 |
-2449.89 |
-6814.56 |
-2212.27 |
13:01 |
-2386.57 |
-6808.52 |
-2200.07 |
11:30 |
-1425.61 |
-6713.78 |
-2090.06 |
11:29 |
-1378.42 |
-6713.78 |
-2077.98 |
11:28 |
-1378.42 |
-6699.24 |
-2075.40 |
11:27 |
-1378.42 |
-6699.24 |
-2069.24 |
11:26 |
-1378.42 |
-6687.91 |
-2060.73 |
11:25 |
-1378.42 |
-6687.91 |
-2056.18 |
11:24 |
-1378.42 |
-6687.91 |
-2049.40 |
11:23 |
-1378.42 |
-6679.65 |
-2045.21 |
11:22 |
-1378.42 |
-6679.65 |
-2039.54 |
11:21 |
-1378.42 |
-6679.65 |
-2037.82 |
11:20 |
-1378.42 |
-6679.65 |
-2036.34 |
11:19 |
-1193.62 |
-6673.62 |
-2033.01 |
11:18 |
-1193.62 |
-6664.25 |
-2028.70 |
11:17 |
-1193.62 |
-6664.25 |
-2023.40 |
11:16 |
-1193.62 |
-6658.09 |
-2012.81 |
11:15 |
-1144.34 |
-6625.82 |
-2009.24 |
11:14 |
-1144.34 |
-6619.66 |
-2001.97 |
11:13 |
-1144.34 |
-6608.57 |
-1998.27 |
11:12 |
-1089.76 |
-6608.57 |
-1993.47 |
11:11 |
-1089.76 |
-6590.09 |
-1991.13 |
11:10 |
-1089.76 |
-6590.09 |
-1988.66 |
11:09 |
-643.78 |
-6571.73 |
-1969.44 |
11:08 |
-77.06 |
-6534.77 |
-1955.15 |
11:07 |
-52.42 |
-6534.77 |
-1951.09 |
11:06 |
-24.45 |
-6516.41 |
-1950.35 |
11:05 |
0.19 |
-6516.41 |
-1945.05 |
11:04 |
0.19 |
-6516.41 |
-1940.12 |
11:03 |
0.19 |
-6516.41 |
-1919.67 |
11:02 |
0.19 |
-6476.25 |
-1917.33 |
11:01 |
0.19 |
-6461.34 |
-1912.03 |
11:00 |
0.19 |
-6456.17 |
-1904.76 |
10:59 |
0.19 |
-6456.17 |
-1893.43 |
10:58 |
0.19 |
-6456.17 |
-1887.27 |
10:57 |
0.19 |
-6443.85 |
-1876.43 |
10:56 |
0.19 |
-6411.57 |
-1869.28 |
10:55 |
37.15 |
-6411.57 |
-1860.90 |
10:54 |
37.15 |
-6411.57 |
-1855.48 |
10:53 |
37.15 |
-6399.25 |
-1855.11 |
10:52 |
37.15 |
-6394.20 |
-1846.24 |
10:51 |
37.15 |
-6394.20 |
-1833.68 |
10:50 |
37.15 |
-6382.25 |
-1819.51 |
10:49 |
37.15 |
-6376.09 |
-1812.98 |
10:48 |
37.15 |
-6376.09 |
-1801.28 |
10:47 |
37.15 |
-6351.45 |
-1794.25 |
10:46 |
64.62 |
-6339.13 |
-1789.82 |
10:45 |
64.62 |
-6339.13 |
-1781.93 |
10:44 |
89.26 |
-6329.28 |
-1768.50 |
10:43 |
89.26 |
-6323.12 |
-1759.39 |
10:42 |
112.42 |
-6323.12 |
-1753.10 |
10:41 |
112.42 |
-6323.12 |
-1746.20 |
10:40 |
112.42 |
-6301.56 |
-1741.03 |
10:39 |
398.49 |
-6295.40 |
-1739.31 |
10:38 |
798.15 |
-6295.40 |
-1735.86 |
10:37 |
798.15 |
-6277.41 |
-1727.11 |
10:36 |
798.15 |
-6277.41 |
-1713.56 |
10:35 |
828.95 |
-6271.25 |
-1709.12 |
10:34 |
828.95 |
-6249.81 |
-1707.64 |
10:33 |
828.95 |
-6222.71 |
-1704.81 |
10:32 |
828.95 |
-6222.71 |
-1688.55 |
10:31 |
862.46 |
-6222.71 |
-1676.35 |
10:30 |
862.46 |
-6216.55 |
-1658.36 |
10:29 |
887.10 |
-6208.17 |
-1650.23 |
10:28 |
887.10 |
-6189.69 |
-1637.05 |
10:27 |
943.78 |
-6183.53 |
-1629.29 |
10:26 |
943.78 |
-6159.88 |
-1613.03 |
10:25 |
1075.60 |
-6147.56 |
-1598.12 |
10:24 |
1075.60 |
-6130.92 |
-1589.49 |
10:23 |
1075.60 |
-6114.91 |
-1571.75 |
10:22 |
1075.60 |
-6114.91 |
-1560.17 |
10:21 |
1114.41 |
-6108.75 |
-1549.33 |
10:20 |
1114.41 |
-6066.86 |
-1533.81 |
10:19 |
1139.05 |
-6048.87 |
-1522.72 |
10:18 |
1139.05 |
-6048.87 |
-1505.84 |
10:17 |
1139.05 |
-6042.71 |
-1478.90 |
10:16 |
1163.69 |
-6014.38 |
-1447.11 |
10:15 |
1188.33 |
-5999.59 |
-1409.41 |
10:14 |
1471.07 |
-5975.94 |
-1391.18 |
10:13 |
1526.88 |
-5954.38 |
-1382.93 |
10:12 |
1526.88 |
-5905.84 |
-1346.58 |
10:11 |
1588.48 |
-5893.64 |
-1332.29 |
10:10 |
1669.05 |
-5876.39 |
-1306.79 |
10:09 |
1696.41 |
-5861.61 |
-1275.74 |
10:08 |
1820.10 |
-5843.13 |
-1256.77 |
10:07 |
1820.10 |
-5821.08 |
-1219.32 |
10:06 |
2288.63 |
-5742.47 |
-1189.25 |
10:05 |
2325.59 |
-5699.48 |
-1155.12 |
10:04 |
2460.37 |
-5693.56 |
-1123.09 |
10:03 |
2460.37 |
-5646.25 |
-1086.99 |
10:02 |
2534.29 |
-5614.35 |
-1045.97 |
10:01 |
2800.77 |
-5575.04 |
-992.50 |
10:00 |
2800.77 |
-5472.91 |
-953.81 |
09:59 |
2911.65 |
-5414.39 |
-932.25 |
09:58 |
2973.25 |
-5370.16 |
-900.22 |
09:57 |
2997.89 |
-5326.80 |
-855.25 |
09:56 |
3086.59 |
-5213.95 |
-814.97 |
09:55 |
3111.23 |
-5144.21 |
-743.76 |
09:54 |
3235.91 |
-5095.43 |
-680.94 |
09:53 |
3513.36 |
-4980.36 |
-604.91 |
09:52 |
3961.07 |
-4826.36 |
-500.31 |
09:51 |
4505.97 |
-4456.76 |
-315.76 |
09:50 |
-1455.70 |
-4622.99 |
-230.21 |
09:49 |
-1517.62 |
-4615.75 |
-272.72 |
09:48 |
-1794.95 |
-4651.21 |
-324.71 |
09:47 |
-5926.32 |
-5166.83 |
-788.05 |
09:46 |
-6436.58 |
-5253.28 |
-1062.58 |
09:45 |
-6956.64 |
-5690.84 |
-1407.16 |
09:44 |
-2214.12 |
-4034.95 |
-279.30 |
09:43 |
-4908.78 |
-4827.43 |
-1067.03 |
09:42 |
-4752.83 |
-5106.66 |
-1584.25 |
09:41 |
-136.65 |
-3375.78 |
-928.12 |
09:40 |
366.87 |
-3135.79 |
-678.02 |
09:39 |
750.15 |
-2942.48 |
-542.13 |
09:38 |
1485.65 |
-2744.75 |
-388.99 |
09:37 |
1669.34 |
-2629.80 |
-252.37 |
09:36 |
2009.13 |
-2377.00 |
-7.07 |
09:35 |
3620.34 |
-1862.88 |
364.74 |
09:34 |
6521.70 |
-237.38 |
1236.16 |
09:33 |
7335.19 |
451.92 |
1862.39 |
09:32 |
1449.90 |
2073.81 |
3246.74 |
09:31 |
-1339.15 |
1442.43 |
2288.97 |
09:30 |
-2955.71 |
-215.53 |
7.13 |
|
大单资金:-4281.88万元 |
成交额占比:-3.12% |
中单资金:-7786.15万元 |
成交额占比:-5.67% |
小单资金:-3106.37万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251020 |
12.32 |
19.96% |
-10229.45 |
-2420.16 |
-1425.61 |
-1.08% |
-6713.78 |
-5.07% |
-2090.06 |
-1.58% |
20251017 |
10.27 |
0.29% |
-4142.22 |
7371.80 |
561.56 |
1.10% |
30.58 |
0.06% |
-4734.36 |
-9.31% |
20251016 |
10.24 |
-0.10% |
-2187.35 |
6318.16 |
-1254.49 |
-4.23% |
-422.46 |
-1.42% |
-510.40 |
-1.72% |
20251015 |
10.25 |
0.39% |
897.68 |
3832.13 |
56.60 |
0.21% |
478.21 |
1.81% |
362.87 |
1.37% |
20251014 |
10.21 |
-0.97% |
-1786.86 |
-2180.16 |
-358.22 |
-0.76% |
-2518.21 |
-5.36% |
1089.57 |
2.32% |
20251013 |
10.31 |
6.29% |
16773.88 |
-2400.75 |
8366.35 |
13.42% |
4424.33 |
7.10% |
3983.20 |
6.39% |
20251010 |
9.70 |
1.04% |
-1939.43 |
-13844.31 |
-492.08 |
-1.98% |
131.00 |
0.53% |
-1578.35 |
-6.34% |
20251009 |
9.60 |
-1.34% |
-5006.99 |
-18429.35 |
-3740.52 |
-15.19% |
-1363.96 |
-5.54% |
97.49 |
0.40% |
20250930 |
9.73 |
-3.18% |
-6947.15 |
-10748.27 |
-5955.69 |
-20.08% |
-1237.59 |
-4.17% |
246.13 |
0.83% |
20250929 |
10.05 |
1.01% |
401.87 |
-2352.04 |
-578.81 |
-1.68% |
-58.65 |
-0.17% |
1039.33 |
3.02% |
20250926 |
9.95 |
-1.49% |
-5380.73 |
2542.65 |
-3077.21 |
-8.60% |
-1398.83 |
-3.91% |
-904.69 |
-2.53% |
20250925 |
10.10 |
-4.27% |
-5668.63 |
4523.20 |
-5077.12 |
-9.12% |
-945.26 |
-1.70% |
353.75 |
0.64% |
20250924 |
10.55 |
0.86% |
1921.52 |
17000.22 |
3940.56 |
6.90% |
-831.00 |
-1.45% |
-1188.04 |
-2.08% |
20250923 |
10.46 |
1.06% |
-819.50 |
11192.42 |
2440.54 |
4.49% |
-2112.78 |
-3.88% |
-1147.26 |
-2.11% |
20250922 |
10.35 |
4.12% |
4777.88 |
7509.52 |
4315.88 |
6.45% |
909.30 |
1.36% |
-447.30 |
-0.67% |
20250919 |
9.94 |
1.43% |
-2396.31 |
-341.78 |
-1096.66 |
-2.00% |
444.62 |
0.81% |
-1744.27 |
-3.18% |
20250918 |
9.80 |
3.16% |
9735.01 |
-5178.19 |
7399.90 |
11.05% |
1860.78 |
2.78% |
474.33 |
0.71% |
20250917 |
9.50 |
-0.84% |
-4090.46 |
-3672.07 |
-1867.24 |
-8.34% |
-571.81 |
-2.55% |
-1651.41 |
-7.37% |
20250916 |
9.58 |
0.42% |
-2576.90 |
-6331.13 |
-1242.36 |
-5.71% |
-582.73 |
-2.68% |
-751.81 |
-3.45% |
20250915 |
9.54 |
-0.93% |
-6166.75 |
-11322.79 |
-3535.42 |
-14.36% |
-1914.70 |
-7.78% |
-716.63 |
-2.91% |
20250912 |
9.63 |
-3.70% |
-10551.93 |
-14968.47 |
-5933.07 |
-14.85% |
-3075.39 |
-7.70% |
-1543.47 |
-3.86% |
20250911 |
10.00 |
9.41% |
15141.97 |
-11866.89 |
8906.02 |
13.23% |
2788.18 |
4.14% |
3447.77 |
5.12% |
20250910 |
9.14 |
-2.14% |
-6230.52 |
-16167.43 |
-4526.30 |
-16.14% |
-1842.86 |
-6.57% |
138.64 |
0.49% |
20250909 |
9.34 |
-4.98% |
-9876.25 |
-9393.83 |
-6234.02 |
-17.42% |
-2756.84 |
-7.71% |
-885.39 |
-2.47% |
20250908 |
9.83 |
-3.82% |
-10579.48 |
-6733.52 |
-7181.10 |
-17.22% |
-2654.67 |
-6.37% |
-743.71 |
-1.78% |
20250905 |
10.22 |
0.10% |
-2814.71 |
5926.79 |
-2831.49 |
-5.89% |
-16.58 |
-0.03% |
33.36 |
0.07% |
20250904 |
10.21 |
3.13% |
4626.26 |
5189.55 |
4605.48 |
6.35% |
835.87 |
1.15% |
-815.09 |
-1.12% |
20250903 |
9.90 |
2.59% |
759.83 |
1920.36 |
2247.30 |
4.39% |
-279.87 |
-0.55% |
-1207.60 |
-2.36% |
20250902 |
9.65 |
-1.23% |
-7987.23 |
-9048.46 |
-3573.71 |
-8.09% |
-1618.99 |
-3.66% |
-2794.53 |
-6.32% |
20250901 |
9.77 |
4.94% |
5460.37 |
5234.10 |
5479.21 |
10.00% |
133.16 |
0.24% |
-152.00 |
-0.28% |
300120经纬辉开 大单资金流向:成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向:成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢?什么是经纬辉开[300120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对经纬辉开[300120]资金流向的计算方法不同,所以数据会有不一致的情况。
|