| 300120经纬辉开 今日实时资金流向 |
| 15:00 |
-530.68 |
-708.49 |
0.00 |
| 14:59 |
-583.23 |
-716.55 |
0.00 |
| 14:58 |
-583.23 |
-716.55 |
0.00 |
| 14:57 |
-583.23 |
-716.55 |
0.00 |
| 14:56 |
-583.23 |
-680.36 |
0.00 |
| 14:55 |
-583.23 |
-640.31 |
0.00 |
| 14:54 |
-607.44 |
-650.47 |
0.00 |
| 14:53 |
-607.44 |
-651.85 |
0.00 |
| 14:52 |
-607.44 |
-653.47 |
0.00 |
| 14:51 |
-607.44 |
-653.47 |
0.00 |
| 14:50 |
-607.44 |
-660.00 |
0.00 |
| 14:49 |
-607.44 |
-615.62 |
0.00 |
| 14:48 |
-586.16 |
-584.20 |
0.00 |
| 14:47 |
-586.16 |
-593.09 |
0.00 |
| 14:46 |
-586.16 |
-593.09 |
0.00 |
| 14:45 |
-586.16 |
-570.01 |
0.00 |
| 14:44 |
-586.16 |
-570.01 |
0.00 |
| 14:43 |
-555.94 |
-558.21 |
0.00 |
| 14:42 |
-555.94 |
-558.21 |
0.00 |
| 14:41 |
-555.94 |
-558.21 |
0.00 |
| 14:40 |
-555.94 |
-558.21 |
0.00 |
| 14:39 |
-522.88 |
-540.66 |
0.00 |
| 14:38 |
-522.88 |
-561.54 |
0.00 |
| 14:37 |
-522.88 |
-561.54 |
0.00 |
| 14:36 |
-522.88 |
-570.60 |
0.00 |
| 14:35 |
-522.88 |
-570.60 |
0.00 |
| 14:34 |
-494.36 |
-561.95 |
0.00 |
| 14:33 |
-494.36 |
-553.87 |
0.00 |
| 14:32 |
-494.36 |
-544.58 |
0.00 |
| 14:31 |
-494.36 |
-544.58 |
0.00 |
| 14:30 |
-494.36 |
-544.58 |
0.00 |
| 14:29 |
-494.36 |
-552.18 |
0.00 |
| 14:28 |
-494.36 |
-543.85 |
0.00 |
| 14:27 |
-494.36 |
-514.32 |
0.00 |
| 14:26 |
-494.36 |
-514.32 |
0.00 |
| 14:25 |
-494.36 |
-514.32 |
0.00 |
| 14:24 |
-494.36 |
-514.32 |
0.00 |
| 14:23 |
-494.36 |
-491.19 |
0.00 |
| 14:22 |
-494.36 |
-496.29 |
0.00 |
| 14:21 |
-494.36 |
-496.29 |
0.00 |
| 14:20 |
-494.36 |
-488.20 |
0.00 |
| 14:19 |
-494.36 |
-482.29 |
0.00 |
| 14:18 |
-494.36 |
-482.29 |
0.00 |
| 14:17 |
-494.36 |
-482.29 |
0.00 |
| 14:16 |
-563.53 |
-480.20 |
0.00 |
| 14:15 |
-533.80 |
-487.50 |
0.00 |
| 14:14 |
-533.80 |
-487.50 |
0.00 |
| 14:13 |
-533.80 |
-496.67 |
0.00 |
| 14:12 |
-533.80 |
-496.67 |
0.00 |
| 14:11 |
-533.80 |
-496.67 |
0.00 |
| 14:10 |
-533.80 |
-496.67 |
0.00 |
| 14:09 |
-533.80 |
-496.67 |
0.00 |
| 14:08 |
-533.80 |
-496.67 |
0.00 |
| 14:07 |
-533.80 |
-496.67 |
0.00 |
| 14:06 |
-533.80 |
-496.67 |
0.00 |
| 14:05 |
-533.80 |
-496.67 |
0.00 |
| 14:04 |
-533.80 |
-489.69 |
0.00 |
| 14:03 |
-510.34 |
-463.95 |
0.00 |
| 14:02 |
-510.34 |
-463.95 |
0.00 |
| 14:01 |
-510.34 |
-477.79 |
0.00 |
| 14:00 |
-510.34 |
-536.91 |
0.00 |
| 13:59 |
-510.34 |
-536.91 |
0.00 |
| 13:58 |
-510.34 |
-556.07 |
0.00 |
| 13:57 |
-510.34 |
-556.07 |
0.00 |
| 13:56 |
-510.34 |
-556.07 |
0.00 |
| 13:55 |
-510.34 |
-561.68 |
0.00 |
| 13:54 |
-510.34 |
-581.31 |
0.00 |
| 13:53 |
-510.34 |
-597.75 |
0.00 |
| 13:52 |
-510.34 |
-605.36 |
0.00 |
| 13:51 |
-510.34 |
-605.36 |
0.00 |
| 13:50 |
-510.34 |
-592.74 |
0.00 |
| 13:49 |
-510.34 |
-584.65 |
0.00 |
| 13:48 |
-510.34 |
-584.65 |
0.00 |
| 13:47 |
-510.34 |
-584.65 |
0.00 |
| 13:46 |
-510.34 |
-584.65 |
0.00 |
| 13:45 |
-510.34 |
-584.65 |
0.00 |
| 13:44 |
-510.34 |
-584.65 |
0.00 |
| 13:43 |
-510.34 |
-588.88 |
0.00 |
| 13:42 |
-510.34 |
-588.88 |
0.00 |
| 13:41 |
-510.34 |
-600.56 |
0.00 |
| 13:40 |
-510.34 |
-609.23 |
0.00 |
| 13:39 |
-510.34 |
-628.02 |
0.00 |
| 13:38 |
-510.34 |
-628.02 |
0.00 |
| 13:37 |
-510.34 |
-619.93 |
0.00 |
| 13:36 |
-510.34 |
-667.10 |
0.00 |
| 13:35 |
-549.41 |
-652.22 |
0.00 |
| 13:34 |
-525.11 |
-619.84 |
0.00 |
| 13:33 |
-557.75 |
-603.64 |
0.00 |
| 13:32 |
-557.75 |
-586.24 |
0.00 |
| 13:31 |
-533.51 |
-609.79 |
0.00 |
| 13:30 |
-533.51 |
-609.79 |
0.00 |
| 13:29 |
-533.51 |
-594.66 |
0.00 |
| 13:28 |
-509.24 |
-594.66 |
0.00 |
| 13:27 |
-509.24 |
-594.66 |
0.00 |
| 13:26 |
-509.24 |
-594.66 |
0.00 |
| 13:25 |
-468.84 |
-586.58 |
0.00 |
| 13:24 |
-468.84 |
-592.82 |
0.00 |
| 13:23 |
-436.48 |
-584.73 |
0.00 |
| 13:22 |
-436.48 |
-584.73 |
0.00 |
| 13:21 |
-436.48 |
-598.89 |
0.00 |
| 13:20 |
-436.48 |
-598.89 |
0.00 |
| 13:19 |
-436.48 |
-598.89 |
0.00 |
| 13:18 |
-436.48 |
-598.89 |
0.00 |
| 13:17 |
-436.48 |
-598.89 |
0.00 |
| 13:16 |
-436.48 |
-598.89 |
0.00 |
| 13:15 |
-436.48 |
-561.04 |
0.00 |
| 13:14 |
-436.48 |
-529.86 |
0.00 |
| 13:13 |
-436.48 |
-529.86 |
0.00 |
| 13:12 |
-412.24 |
-556.64 |
0.00 |
| 13:11 |
-412.24 |
-564.07 |
0.00 |
| 13:10 |
-412.24 |
-555.51 |
0.00 |
| 13:09 |
-436.03 |
-555.51 |
0.00 |
| 13:08 |
-436.03 |
-552.84 |
0.00 |
| 13:07 |
-436.03 |
-552.84 |
0.00 |
| 13:06 |
-415.85 |
-552.84 |
0.00 |
| 13:05 |
-415.85 |
-552.84 |
0.00 |
| 13:04 |
-415.85 |
-552.84 |
0.00 |
| 13:03 |
-415.85 |
-552.84 |
0.00 |
| 13:02 |
-415.85 |
-544.76 |
0.00 |
| 13:01 |
-415.85 |
-551.31 |
0.00 |
| 11:30 |
-380.31 |
-542.49 |
0.00 |
| 11:29 |
-380.31 |
-530.92 |
0.00 |
| 11:28 |
-380.31 |
-530.92 |
0.00 |
| 11:27 |
-380.31 |
-554.00 |
0.00 |
| 11:26 |
-339.91 |
-554.00 |
0.00 |
| 11:25 |
-339.91 |
-554.00 |
0.00 |
| 11:24 |
-339.91 |
-554.00 |
0.00 |
| 11:23 |
-339.91 |
-554.00 |
0.00 |
| 11:22 |
-339.91 |
-545.92 |
0.00 |
| 11:21 |
-339.91 |
-545.92 |
0.00 |
| 11:20 |
-339.91 |
-545.92 |
0.00 |
| 11:19 |
-339.91 |
-536.86 |
0.00 |
| 11:18 |
-299.46 |
-531.36 |
0.00 |
| 11:17 |
-299.46 |
-531.36 |
0.00 |
| 11:16 |
-299.46 |
-531.36 |
0.00 |
| 11:15 |
-299.46 |
-522.62 |
0.00 |
| 11:14 |
-299.46 |
-529.50 |
0.00 |
| 11:13 |
-299.46 |
-529.50 |
0.00 |
| 11:12 |
-299.46 |
-529.50 |
0.00 |
| 11:11 |
-299.46 |
-529.50 |
0.00 |
| 11:10 |
-299.46 |
-529.50 |
0.00 |
| 11:09 |
-299.46 |
-529.50 |
0.00 |
| 11:08 |
-299.46 |
-529.50 |
0.00 |
| 11:07 |
-299.46 |
-534.82 |
0.00 |
| 11:06 |
-299.46 |
-534.82 |
0.00 |
| 11:05 |
-299.46 |
-566.09 |
0.00 |
| 11:04 |
-299.46 |
-575.38 |
0.00 |
| 11:03 |
-299.46 |
-586.28 |
0.00 |
| 11:02 |
-349.19 |
-579.84 |
0.00 |
| 11:01 |
-317.48 |
-579.84 |
0.00 |
| 11:00 |
-317.48 |
-551.32 |
0.00 |
| 10:59 |
-317.48 |
-551.32 |
0.00 |
| 10:58 |
-317.48 |
-543.83 |
0.00 |
| 10:57 |
-317.48 |
-543.83 |
0.00 |
| 10:56 |
-277.18 |
-549.15 |
0.00 |
| 10:55 |
-254.42 |
-559.17 |
0.00 |
| 10:54 |
-254.42 |
-540.29 |
0.00 |
| 10:53 |
-254.42 |
-522.53 |
0.00 |
| 10:52 |
-254.42 |
-533.69 |
0.00 |
| 10:51 |
-254.42 |
-508.17 |
0.00 |
| 10:50 |
-254.42 |
-495.40 |
0.00 |
| 10:49 |
-254.42 |
-457.67 |
0.00 |
| 10:48 |
-214.02 |
-463.73 |
0.00 |
| 10:47 |
-148.19 |
-435.10 |
0.00 |
| 10:46 |
-148.19 |
-382.14 |
0.00 |
| 10:45 |
-148.19 |
-382.14 |
0.00 |
| 10:44 |
-148.19 |
-382.14 |
0.00 |
| 10:43 |
-148.19 |
-382.14 |
0.00 |
| 10:42 |
-148.19 |
-393.09 |
0.00 |
| 10:41 |
-148.19 |
-384.98 |
0.00 |
| 10:40 |
-148.19 |
-384.98 |
0.00 |
| 10:39 |
-227.35 |
-384.98 |
0.00 |
| 10:38 |
-227.35 |
-378.75 |
0.00 |
| 10:37 |
-227.35 |
-372.18 |
0.00 |
| 10:36 |
-227.35 |
-372.18 |
0.00 |
| 10:35 |
-227.35 |
-366.51 |
0.00 |
| 10:34 |
-227.35 |
-356.31 |
0.00 |
| 10:33 |
-227.35 |
-356.31 |
0.00 |
| 10:32 |
-257.19 |
-345.85 |
0.00 |
| 10:31 |
-257.19 |
-345.85 |
0.00 |
| 10:30 |
-257.19 |
-353.96 |
0.00 |
| 10:29 |
-257.19 |
-353.96 |
0.00 |
| 10:28 |
-257.19 |
-369.37 |
0.00 |
| 10:27 |
-257.19 |
-374.64 |
0.00 |
| 10:26 |
-257.19 |
-382.75 |
0.00 |
| 10:25 |
-257.19 |
-407.89 |
0.00 |
| 10:24 |
-218.10 |
-400.59 |
0.00 |
| 10:23 |
-218.10 |
-367.50 |
0.00 |
| 10:22 |
-218.10 |
-355.34 |
0.00 |
| 10:21 |
-218.10 |
-355.34 |
0.00 |
| 10:20 |
-218.10 |
-355.34 |
0.00 |
| 10:19 |
-218.10 |
-348.28 |
0.00 |
| 10:18 |
-218.10 |
-348.28 |
0.00 |
| 10:17 |
-218.10 |
-337.09 |
0.00 |
| 10:16 |
-218.10 |
-353.33 |
0.00 |
| 10:15 |
-193.77 |
-353.33 |
0.00 |
| 10:14 |
-193.77 |
-342.70 |
0.00 |
| 10:13 |
-193.77 |
-350.98 |
0.00 |
| 10:12 |
-193.77 |
-341.90 |
0.00 |
| 10:11 |
-193.77 |
-332.40 |
0.00 |
| 10:10 |
-193.77 |
-339.72 |
0.00 |
| 10:09 |
-167.51 |
-332.73 |
0.00 |
| 10:08 |
-167.51 |
-332.73 |
0.00 |
| 10:07 |
-167.51 |
-334.28 |
0.00 |
| 10:06 |
-167.51 |
-359.88 |
0.00 |
| 10:05 |
-167.51 |
-356.79 |
0.00 |
| 10:04 |
-167.51 |
-354.12 |
0.00 |
| 10:03 |
-167.51 |
-347.69 |
0.00 |
| 10:02 |
-212.15 |
-333.83 |
0.00 |
| 10:01 |
-189.14 |
-327.31 |
0.00 |
| 10:00 |
-166.21 |
-328.69 |
0.00 |
| 09:59 |
-188.32 |
-315.51 |
0.00 |
| 09:58 |
-188.32 |
-328.92 |
0.00 |
| 09:57 |
-188.32 |
-328.92 |
0.00 |
| 09:56 |
-188.32 |
-307.10 |
0.00 |
| 09:55 |
-188.32 |
-326.91 |
0.00 |
| 09:54 |
-188.32 |
-319.54 |
0.00 |
| 09:53 |
-162.29 |
-275.02 |
0.00 |
| 09:52 |
-162.29 |
-283.31 |
0.00 |
| 09:51 |
-162.29 |
-283.31 |
0.00 |
| 09:50 |
-162.29 |
-304.13 |
0.00 |
| 09:49 |
-162.29 |
-278.59 |
0.00 |
| 09:48 |
-162.29 |
-251.31 |
0.00 |
| 09:47 |
-153.88 |
-283.06 |
0.00 |
| 09:46 |
-133.36 |
-260.85 |
0.00 |
| 09:45 |
-157.73 |
-223.84 |
0.00 |
| 09:44 |
-180.55 |
-223.85 |
0.00 |
| 09:43 |
-149.93 |
-221.52 |
0.00 |
| 09:42 |
-149.93 |
-215.75 |
0.00 |
| 09:41 |
-133.87 |
-215.75 |
0.00 |
| 09:40 |
-133.87 |
-217.73 |
0.00 |
| 09:39 |
-132.00 |
-192.95 |
0.00 |
| 09:38 |
-132.00 |
-218.85 |
0.00 |
| 09:37 |
-99.64 |
-210.06 |
0.00 |
| 09:36 |
-99.64 |
-206.06 |
0.00 |
| 09:35 |
-99.64 |
-133.00 |
0.00 |
| 09:34 |
-53.40 |
-115.01 |
0.00 |
| 09:33 |
-32.15 |
-78.78 |
0.00 |
| 09:32 |
0.00 |
-42.42 |
0.00 |
| 09:31 |
0.00 |
-12.80 |
0.00 |
| 09:30 |
0.00 |
1.56 |
0.00 |
|
| 大单资金：-530.68万元 |
成交额占比：-6.01% |
| 中单资金：-708.49万元 |
成交额占比：-8.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
8.06 |
-2.18% |
-1990.42 |
290.28 |
-530.68 |
-6.01% |
-708.49 |
-8.02% |
-751.25 |
-8.51% |
| 20250508 |
8.24 |
1.60% |
1044.56 |
650.62 |
72.70 |
0.70% |
332.35 |
3.18% |
639.51 |
6.11% |
| 20250507 |
8.11 |
0.50% |
-1388.89 |
483.07 |
-679.21 |
-6.25% |
-606.23 |
-5.58% |
-103.45 |
-0.95% |
| 20250506 |
8.07 |
2.54% |
2378.51 |
676.30 |
638.65 |
6.40% |
569.00 |
5.70% |
1170.86 |
11.74% |
| 20250430 |
7.87 |
2.88% |
1260.92 |
-1077.54 |
788.82 |
7.61% |
170.82 |
1.65% |
301.28 |
2.91% |
| 20250429 |
7.65 |
0.53% |
181.66 |
-1957.74 |
-170.34 |
-2.73% |
67.24 |
1.08% |
284.76 |
4.57% |
| 20250428 |
7.61 |
-1.17% |
-58.61 |
-2447.70 |
-94.85 |
-1.13% |
-63.37 |
-0.76% |
99.61 |
1.19% |
| 20250425 |
7.70 |
-1.41% |
-1493.01 |
-1849.06 |
-485.98 |
-4.88% |
-640.95 |
-6.43% |
-366.08 |
-3.67% |
| 20250424 |
7.81 |
-1.64% |
-2533.65 |
-1334.51 |
-1115.19 |
-12.68% |
-790.08 |
-8.99% |
-628.38 |
-7.15% |
| 20250423 |
7.94 |
1.28% |
230.39 |
-307.36 |
-91.38 |
-1.14% |
-119.85 |
-1.50% |
441.62 |
5.52% |
| 20250422 |
7.84 |
-1.13% |
-1271.05 |
-478.09 |
-660.30 |
-9.39% |
-380.30 |
-5.41% |
-230.45 |
-3.28% |
| 20250421 |
7.93 |
1.93% |
790.81 |
-100.36 |
503.79 |
6.65% |
174.73 |
2.30% |
112.29 |
1.48% |
| 20250418 |
7.78 |
0.91% |
-219.27 |
-1064.95 |
28.57 |
0.43% |
-311.15 |
-4.71% |
63.31 |
0.96% |
| 20250417 |
7.71 |
-0.39% |
221.27 |
-417.45 |
-88.04 |
-1.20% |
61.93 |
0.84% |
247.38 |
3.36% |
| 20250416 |
7.74 |
-1.78% |
-1162.13 |
-537.68 |
-262.11 |
-2.95% |
-662.23 |
-7.45% |
-237.79 |
-2.67% |
| 20250415 |
7.88 |
0.00% |
-1063.38 |
833.94 |
-282.57 |
-3.42% |
-502.68 |
-6.08% |
-278.13 |
-3.36% |
| 20250414 |
7.88 |
1.81% |
-1043.88 |
1456.48 |
-460.80 |
-3.79% |
-911.78 |
-7.49% |
328.70 |
2.70% |
| 20250411 |
7.74 |
2.65% |
1016.24 |
1664.29 |
676.07 |
4.38% |
354.28 |
2.30% |
-14.11 |
-0.09% |
| 20250410 |
7.54 |
1.75% |
-795.21 |
832.73 |
-208.27 |
-1.51% |
-590.63 |
-4.27% |
3.69 |
0.03% |
| 20250409 |
7.41 |
3.78% |
2454.12 |
710.95 |
1109.51 |
5.73% |
383.49 |
1.98% |
961.12 |
4.96% |
| 20250408 |
7.14 |
4.08% |
984.96 |
-979.89 |
339.97 |
1.81% |
-273.65 |
-1.45% |
918.64 |
4.88% |
| 20250407 |
6.86 |
-19.95% |
-1502.18 |
-1637.74 |
-252.99 |
-1.23% |
-759.23 |
-3.69% |
-489.96 |
-2.38% |
| 20250403 |
8.57 |
-0.35% |
116.26 |
-2714.13 |
-155.49 |
-2.27% |
-30.59 |
-0.45% |
302.34 |
4.42% |
| 20250402 |
8.60 |
-0.23% |
-831.13 |
-2846.30 |
-330.05 |
-5.75% |
-416.06 |
-7.25% |
-85.02 |
-1.48% |
| 20250401 |
8.62 |
0.82% |
-633.18 |
-2088.22 |
-581.33 |
-6.54% |
-486.10 |
-5.47% |
434.25 |
4.89% |
| 20250331 |
8.55 |
-2.06% |
-400.03 |
-2990.21 |
-317.88 |
-2.87% |
-616.61 |
-5.57% |
534.46 |
4.83% |
| 20250328 |
8.73 |
-3.00% |
-2765.51 |
-4527.13 |
-1329.38 |
-9.61% |
-1124.62 |
-8.13% |
-311.51 |
-2.25% |
| 20250327 |
9.00 |
-1.21% |
-1209.53 |
-5280.46 |
-287.66 |
-2.64% |
-840.53 |
-7.73% |
-81.34 |
-0.75% |
| 20250326 |
9.11 |
1.22% |
1221.50 |
-873.39 |
428.03 |
4.46% |
395.34 |
4.12% |
398.13 |
4.15% |
| 20250325 |
9.00 |
-3.02% |
-3596.41 |
-4301.87 |
-1483.32 |
-10.30% |
-1394.24 |
-9.68% |
-718.85 |
-4.99% |
300120经纬辉开 大单资金流向：成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向：成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢？什么是经纬辉开[300120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对经纬辉开[300120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
