| 300120经纬辉开 今日实时资金流向 |
| 15:00 |
461.04 |
213.49 |
806.11 |
| 14:59 |
557.49 |
250.76 |
830.10 |
| 14:58 |
557.49 |
250.76 |
830.10 |
| 14:57 |
557.49 |
250.76 |
833.83 |
| 14:56 |
471.92 |
229.82 |
813.87 |
| 14:55 |
521.27 |
247.26 |
835.93 |
| 14:54 |
442.83 |
199.08 |
778.65 |
| 14:53 |
442.83 |
188.08 |
799.25 |
| 14:52 |
387.65 |
182.99 |
805.77 |
| 14:51 |
433.05 |
182.16 |
797.32 |
| 14:50 |
525.49 |
181.25 |
802.75 |
| 14:49 |
525.49 |
199.41 |
788.19 |
| 14:48 |
525.49 |
180.59 |
824.23 |
| 14:47 |
569.32 |
198.30 |
841.39 |
| 14:46 |
569.32 |
213.63 |
850.92 |
| 14:45 |
569.32 |
213.63 |
887.15 |
| 14:44 |
569.32 |
214.42 |
891.50 |
| 14:43 |
569.32 |
205.33 |
898.94 |
| 14:42 |
569.32 |
187.79 |
881.67 |
| 14:41 |
523.37 |
185.69 |
875.13 |
| 14:40 |
523.37 |
197.65 |
864.68 |
| 14:39 |
523.37 |
197.65 |
862.68 |
| 14:38 |
523.37 |
206.72 |
863.13 |
| 14:37 |
523.37 |
212.35 |
904.21 |
| 14:36 |
523.37 |
212.35 |
902.85 |
| 14:35 |
496.16 |
224.32 |
839.53 |
| 14:34 |
541.42 |
251.50 |
834.99 |
| 14:33 |
541.42 |
271.55 |
836.26 |
| 14:32 |
603.53 |
282.44 |
841.07 |
| 14:31 |
603.53 |
300.62 |
836.88 |
| 14:30 |
603.53 |
302.17 |
821.60 |
| 14:29 |
603.53 |
302.17 |
819.42 |
| 14:28 |
603.53 |
311.26 |
830.51 |
| 14:27 |
639.87 |
311.26 |
842.50 |
| 14:26 |
639.87 |
311.26 |
825.05 |
| 14:25 |
639.87 |
321.79 |
823.87 |
| 14:24 |
639.87 |
333.24 |
821.50 |
| 14:23 |
685.32 |
349.70 |
826.41 |
| 14:22 |
685.32 |
327.49 |
821.94 |
| 14:21 |
685.32 |
308.38 |
804.20 |
| 14:20 |
685.32 |
216.37 |
796.20 |
| 14:19 |
714.56 |
216.37 |
788.03 |
| 14:18 |
714.56 |
216.37 |
786.75 |
| 14:17 |
714.56 |
211.11 |
743.16 |
| 14:16 |
714.56 |
211.11 |
738.34 |
| 14:15 |
714.56 |
211.11 |
738.97 |
| 14:14 |
717.22 |
211.11 |
741.97 |
| 14:13 |
717.22 |
211.11 |
745.68 |
| 14:12 |
717.22 |
220.45 |
746.76 |
| 14:11 |
717.22 |
188.89 |
731.71 |
| 14:10 |
717.22 |
193.13 |
722.27 |
| 14:09 |
717.22 |
132.69 |
663.80 |
| 14:08 |
717.22 |
132.69 |
659.09 |
| 14:07 |
717.22 |
132.69 |
657.81 |
| 14:06 |
717.22 |
132.69 |
666.32 |
| 14:05 |
717.22 |
123.63 |
641.79 |
| 14:04 |
717.22 |
139.20 |
653.64 |
| 14:03 |
717.22 |
148.25 |
661.88 |
| 14:02 |
717.22 |
195.49 |
676.09 |
| 14:01 |
717.22 |
195.49 |
673.28 |
| 14:00 |
717.22 |
195.48 |
664.03 |
| 13:59 |
717.22 |
191.48 |
652.25 |
| 13:58 |
688.68 |
196.91 |
646.81 |
| 13:57 |
688.68 |
215.01 |
641.20 |
| 13:56 |
688.68 |
173.29 |
621.38 |
| 13:55 |
688.68 |
154.29 |
610.87 |
| 13:54 |
688.68 |
174.72 |
609.14 |
| 13:53 |
688.68 |
184.21 |
617.46 |
| 13:52 |
688.68 |
176.69 |
615.10 |
| 13:51 |
715.80 |
166.73 |
629.46 |
| 13:50 |
770.01 |
211.24 |
652.15 |
| 13:49 |
822.02 |
211.24 |
657.85 |
| 13:48 |
822.02 |
211.24 |
661.75 |
| 13:47 |
842.58 |
221.39 |
672.80 |
| 13:46 |
842.58 |
251.28 |
693.27 |
| 13:45 |
842.58 |
244.38 |
641.38 |
| 13:44 |
889.29 |
264.95 |
653.61 |
| 13:43 |
889.29 |
300.82 |
655.25 |
| 13:42 |
920.53 |
300.82 |
651.24 |
| 13:41 |
920.53 |
309.26 |
669.58 |
| 13:40 |
920.53 |
336.95 |
705.44 |
| 13:39 |
899.17 |
328.30 |
715.70 |
| 13:38 |
959.34 |
368.20 |
730.78 |
| 13:37 |
981.09 |
413.43 |
734.78 |
| 13:36 |
981.09 |
404.32 |
735.69 |
| 13:35 |
981.09 |
414.33 |
742.42 |
| 13:34 |
981.09 |
407.50 |
742.78 |
| 13:33 |
981.09 |
439.98 |
753.24 |
| 13:32 |
981.09 |
422.66 |
749.66 |
| 13:31 |
1015.89 |
440.44 |
779.30 |
| 13:30 |
1015.89 |
440.44 |
791.80 |
| 13:29 |
1015.89 |
440.44 |
789.97 |
| 13:28 |
1015.89 |
440.44 |
800.18 |
| 13:27 |
1037.23 |
469.81 |
821.43 |
| 13:26 |
1037.23 |
469.81 |
829.73 |
| 13:25 |
1069.65 |
483.49 |
847.24 |
| 13:24 |
1043.81 |
483.49 |
839.20 |
| 13:23 |
1043.81 |
483.49 |
840.75 |
| 13:22 |
1043.81 |
501.11 |
841.66 |
| 13:21 |
1043.81 |
510.15 |
848.69 |
| 13:20 |
1043.81 |
507.78 |
824.60 |
| 13:19 |
1037.24 |
540.64 |
829.88 |
| 13:18 |
1037.24 |
540.64 |
836.91 |
| 13:17 |
1037.24 |
540.64 |
842.20 |
| 13:16 |
1063.29 |
540.64 |
854.17 |
| 13:15 |
1063.29 |
540.64 |
861.94 |
| 13:14 |
1063.29 |
548.96 |
862.66 |
| 13:13 |
1063.29 |
541.17 |
863.21 |
| 13:12 |
1086.16 |
535.86 |
879.58 |
| 13:11 |
1086.16 |
535.86 |
878.39 |
| 13:10 |
1086.16 |
516.53 |
859.24 |
| 13:09 |
1086.16 |
528.79 |
858.96 |
| 13:08 |
1086.16 |
516.16 |
867.65 |
| 13:07 |
1060.36 |
500.69 |
850.36 |
| 13:06 |
1084.13 |
500.69 |
838.56 |
| 13:05 |
1084.13 |
492.64 |
826.39 |
| 13:04 |
1084.13 |
486.69 |
798.50 |
| 13:03 |
1133.46 |
455.25 |
813.39 |
| 13:02 |
1133.46 |
448.91 |
823.73 |
| 13:01 |
1133.46 |
458.07 |
799.65 |
| 11:30 |
1235.11 |
493.32 |
827.14 |
| 11:29 |
1280.50 |
479.11 |
830.71 |
| 11:28 |
1280.50 |
484.15 |
849.05 |
| 11:27 |
1280.50 |
452.69 |
849.32 |
| 11:26 |
1259.29 |
455.24 |
855.27 |
| 11:25 |
1185.01 |
432.96 |
848.38 |
| 11:24 |
1153.44 |
401.92 |
849.10 |
| 11:23 |
1153.44 |
400.83 |
885.23 |
| 11:22 |
982.06 |
374.93 |
880.93 |
| 11:21 |
982.06 |
368.90 |
890.88 |
| 11:20 |
952.66 |
359.76 |
888.87 |
| 11:19 |
952.66 |
366.59 |
880.84 |
| 11:18 |
924.85 |
363.31 |
886.76 |
| 11:17 |
924.85 |
357.10 |
888.49 |
| 11:16 |
924.85 |
371.61 |
884.47 |
| 11:15 |
924.85 |
371.61 |
875.80 |
| 11:14 |
924.85 |
358.11 |
873.79 |
| 11:13 |
924.85 |
376.88 |
879.08 |
| 11:12 |
924.85 |
370.31 |
860.20 |
| 11:11 |
924.85 |
379.42 |
857.64 |
| 11:10 |
924.85 |
373.77 |
840.40 |
| 11:09 |
924.85 |
416.04 |
835.21 |
| 11:08 |
924.85 |
431.89 |
832.47 |
| 11:07 |
924.85 |
431.89 |
841.95 |
| 11:06 |
853.97 |
363.38 |
823.71 |
| 11:05 |
853.97 |
363.74 |
816.68 |
| 11:04 |
853.97 |
384.34 |
827.17 |
| 11:03 |
853.97 |
391.00 |
829.00 |
| 11:02 |
853.97 |
518.15 |
918.19 |
| 11:01 |
853.97 |
518.15 |
894.16 |
| 11:00 |
853.97 |
494.12 |
875.96 |
| 10:59 |
853.97 |
494.12 |
863.80 |
| 10:58 |
853.97 |
501.78 |
879.87 |
| 10:57 |
853.97 |
488.44 |
885.43 |
| 10:56 |
614.37 |
496.12 |
882.77 |
| 10:55 |
614.37 |
467.14 |
880.20 |
| 10:54 |
614.37 |
433.08 |
828.27 |
| 10:53 |
614.37 |
399.51 |
814.33 |
| 10:52 |
614.37 |
417.73 |
822.61 |
| 10:51 |
614.37 |
398.04 |
825.25 |
| 10:50 |
614.37 |
405.23 |
832.36 |
| 10:49 |
614.37 |
386.24 |
830.99 |
| 10:48 |
614.37 |
380.48 |
809.80 |
| 10:47 |
554.68 |
373.64 |
762.14 |
| 10:46 |
470.74 |
327.60 |
709.64 |
| 10:45 |
470.74 |
325.06 |
694.08 |
| 10:44 |
442.66 |
325.06 |
687.98 |
| 10:43 |
475.07 |
361.38 |
690.52 |
| 10:42 |
475.07 |
368.01 |
702.96 |
| 10:41 |
475.07 |
387.38 |
735.96 |
| 10:40 |
475.07 |
387.38 |
752.52 |
| 10:39 |
475.07 |
391.65 |
752.88 |
| 10:38 |
475.59 |
397.29 |
761.06 |
| 10:37 |
475.59 |
397.46 |
751.95 |
| 10:36 |
498.31 |
415.65 |
778.34 |
| 10:35 |
452.71 |
439.79 |
781.89 |
| 10:34 |
482.95 |
447.34 |
782.61 |
| 10:33 |
482.95 |
433.38 |
761.48 |
| 10:32 |
482.95 |
449.30 |
770.66 |
| 10:31 |
509.82 |
427.51 |
765.27 |
| 10:30 |
481.28 |
393.76 |
744.11 |
| 10:29 |
447.28 |
293.23 |
685.61 |
| 10:28 |
447.28 |
313.10 |
678.34 |
| 10:27 |
447.28 |
277.54 |
651.60 |
| 10:26 |
333.98 |
211.84 |
604.00 |
| 10:25 |
333.98 |
156.32 |
535.58 |
| 10:24 |
333.98 |
148.90 |
521.10 |
| 10:23 |
333.98 |
149.07 |
518.29 |
| 10:22 |
333.98 |
195.62 |
496.84 |
| 10:21 |
362.67 |
217.90 |
506.99 |
| 10:20 |
335.76 |
225.51 |
498.66 |
| 10:19 |
369.57 |
241.33 |
502.99 |
| 10:18 |
390.77 |
254.16 |
503.71 |
| 10:17 |
294.72 |
268.66 |
510.59 |
| 10:16 |
294.72 |
304.61 |
543.45 |
| 10:15 |
294.72 |
283.75 |
525.20 |
| 10:14 |
319.27 |
275.50 |
517.93 |
| 10:13 |
278.41 |
295.57 |
511.96 |
| 10:12 |
278.41 |
276.20 |
520.99 |
| 10:11 |
414.63 |
273.29 |
548.89 |
| 10:10 |
348.19 |
256.60 |
485.74 |
| 10:09 |
322.88 |
250.63 |
426.48 |
| 10:08 |
307.48 |
247.10 |
396.12 |
| 10:07 |
261.84 |
197.64 |
335.89 |
| 10:06 |
261.84 |
214.28 |
277.22 |
| 10:05 |
239.22 |
174.19 |
274.69 |
| 10:04 |
239.22 |
197.89 |
264.12 |
| 10:03 |
208.53 |
187.97 |
261.42 |
| 10:02 |
239.85 |
221.04 |
235.64 |
| 10:01 |
174.10 |
214.09 |
250.33 |
| 10:00 |
174.10 |
194.62 |
239.06 |
| 09:59 |
78.30 |
180.95 |
236.97 |
| 09:58 |
78.30 |
234.08 |
217.53 |
| 09:57 |
154.03 |
275.88 |
241.24 |
| 09:56 |
154.03 |
263.15 |
247.64 |
| 09:55 |
160.23 |
233.56 |
264.22 |
| 09:54 |
160.23 |
218.10 |
268.90 |
| 09:53 |
160.23 |
228.11 |
289.84 |
| 09:52 |
160.23 |
190.11 |
289.89 |
| 09:51 |
186.17 |
166.63 |
309.27 |
| 09:50 |
122.15 |
122.62 |
330.25 |
| 09:49 |
85.61 |
62.38 |
262.49 |
| 09:48 |
-80.12 |
48.88 |
227.00 |
| 09:47 |
-80.12 |
40.62 |
244.47 |
| 09:46 |
-80.12 |
61.58 |
265.79 |
| 09:45 |
-101.89 |
65.31 |
247.88 |
| 09:44 |
-101.89 |
18.57 |
263.68 |
| 09:43 |
-68.16 |
40.36 |
228.95 |
| 09:42 |
-47.44 |
34.93 |
242.33 |
| 09:41 |
-47.44 |
52.73 |
255.93 |
| 09:40 |
-70.05 |
36.88 |
232.32 |
| 09:39 |
-70.05 |
37.61 |
234.54 |
| 09:38 |
-46.78 |
34.38 |
229.20 |
| 09:37 |
-46.78 |
18.23 |
207.29 |
| 09:36 |
-46.78 |
-38.11 |
180.16 |
| 09:35 |
-11.19 |
-25.33 |
172.53 |
| 09:34 |
-11.19 |
-43.24 |
167.10 |
| 09:33 |
15.02 |
-27.61 |
128.91 |
| 09:32 |
50.55 |
-4.71 |
108.20 |
| 09:31 |
51.44 |
-5.12 |
88.66 |
| 09:30 |
0.00 |
-22.64 |
-17.99 |
|
| 大单资金：461.04万元 |
成交额占比：2.27% |
| 中单资金：213.49万元 |
成交额占比：1.05% |
| 小单资金：806.11万元 |
成交额占比：3.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
9.09 |
2.48% |
1480.64 |
-1096.04 |
461.04 |
2.27% |
213.49 |
1.05% |
806.11 |
3.97% |
| 20250127 |
8.87 |
-0.11% |
-2201.95 |
-2416.79 |
-529.79 |
-2.91% |
-401.76 |
-2.21% |
-1270.40 |
-6.98% |
| 20250124 |
8.88 |
0.57% |
780.06 |
-1442.29 |
-129.64 |
-0.95% |
136.07 |
1.00% |
773.63 |
5.66% |
| 20250123 |
8.83 |
-1.01% |
-964.60 |
-995.77 |
-559.16 |
-2.94% |
-747.87 |
-3.93% |
342.43 |
1.80% |
| 20250122 |
8.92 |
-1.98% |
-907.54 |
-1479.50 |
-338.49 |
-2.64% |
-523.86 |
-4.09% |
-45.19 |
-0.35% |
| 20250121 |
9.10 |
-1.30% |
-2838.02 |
-2742.82 |
-859.71 |
-4.41% |
-1114.82 |
-5.72% |
-863.49 |
-4.43% |
| 20250120 |
9.22 |
2.67% |
-222.12 |
-807.98 |
444.71 |
1.51% |
408.36 |
1.38% |
-1075.19 |
-3.64% |
| 20250117 |
8.98 |
0.22% |
52.51 |
-1361.15 |
316.88 |
1.70% |
-272.35 |
-1.46% |
7.98 |
0.04% |
| 20250116 |
8.96 |
0.67% |
-2164.13 |
-2380.72 |
-1042.89 |
-3.99% |
-1415.16 |
-5.41% |
293.92 |
1.12% |
| 20250115 |
8.90 |
0.23% |
-3595.68 |
-1801.97 |
-1601.81 |
-3.64% |
568.38 |
1.29% |
-2562.25 |
-5.83% |
| 20250114 |
8.88 |
5.71% |
2689.32 |
-313.22 |
1075.13 |
5.70% |
536.28 |
2.84% |
1077.91 |
5.72% |
| 20250113 |
8.40 |
0.60% |
365.26 |
-701.63 |
-108.46 |
-0.81% |
457.26 |
3.42% |
16.46 |
0.12% |
| 20250110 |
8.35 |
-3.91% |
-2710.92 |
-354.44 |
-702.69 |
-4.33% |
-950.41 |
-5.85% |
-1057.82 |
-6.51% |
| 20250109 |
8.69 |
0.12% |
-95.17 |
433.50 |
-464.14 |
-3.45% |
54.80 |
0.41% |
314.17 |
2.33% |
| 20250108 |
8.68 |
-1.03% |
-1316.82 |
952.50 |
-113.06 |
-0.68% |
-1044.13 |
-6.30% |
-159.63 |
-0.96% |
| 20250107 |
8.77 |
4.40% |
2056.85 |
-163.02 |
686.72 |
4.41% |
520.68 |
3.34% |
849.45 |
5.45% |
| 20250106 |
8.40 |
-1.18% |
993.54 |
-908.89 |
238.73 |
1.35% |
220.11 |
1.24% |
534.70 |
3.02% |
| 20250103 |
8.50 |
-6.08% |
-847.54 |
-255.41 |
85.25 |
0.44% |
-506.75 |
-2.59% |
-426.04 |
-2.18% |
| 20250102 |
9.05 |
-2.69% |
744.86 |
-1767.17 |
54.86 |
0.33% |
-130.78 |
-0.79% |
820.78 |
4.93% |
| 20241231 |
9.30 |
-4.81% |
-3104.54 |
-3584.12 |
-1228.58 |
-7.05% |
-1406.47 |
-8.07% |
-469.49 |
-2.69% |
| 20241230 |
9.77 |
-1.51% |
-309.95 |
-3366.30 |
-59.15 |
-0.43% |
-174.25 |
-1.26% |
-76.55 |
-0.55% |
| 20241227 |
9.92 |
1.12% |
831.37 |
-8461.81 |
892.21 |
5.26% |
-84.55 |
-0.50% |
23.71 |
0.14% |
| 20241226 |
9.81 |
-0.20% |
-1760.35 |
-8370.47 |
-1426.51 |
-7.93% |
-906.39 |
-5.04% |
572.55 |
3.18% |
| 20241225 |
9.83 |
-3.15% |
-532.74 |
-8141.37 |
-1762.09 |
-6.01% |
-1042.94 |
-3.56% |
2272.29 |
7.75% |
| 20241224 |
10.15 |
-0.78% |
-1338.16 |
-6747.47 |
-1010.76 |
-4.26% |
-650.86 |
-2.74% |
323.46 |
1.36% |
| 20241223 |
10.23 |
-7.67% |
-8410.03 |
-9332.72 |
-5154.66 |
-16.44% |
-2517.37 |
-8.03% |
-738.00 |
-2.35% |
| 20241220 |
11.08 |
4.43% |
3093.99 |
-7925.26 |
983.55 |
2.40% |
1595.23 |
3.89% |
515.21 |
1.26% |
| 20241219 |
10.61 |
-0.84% |
-1597.89 |
-14641.13 |
-1197.41 |
-6.56% |
-1047.71 |
-5.74% |
647.23 |
3.54% |
| 20241218 |
10.70 |
0.28% |
-383.54 |
-17741.34 |
-368.19 |
-1.73% |
-593.37 |
-2.80% |
578.02 |
2.72% |
| 20241217 |
10.67 |
-4.30% |
-5673.53 |
-15464.43 |
-3596.01 |
-13.80% |
-2231.36 |
-8.57% |
153.84 |
0.59% |
300120经纬辉开 大单资金流向：成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向：成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢？什么是经纬辉开[300120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对经纬辉开[300120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
