| 300120经纬辉开 今日实时资金流向 |
| 15:00 |
-1597.80 |
-620.55 |
765.93 |
| 14:59 |
-1673.08 |
-641.89 |
746.11 |
| 14:58 |
-1673.08 |
-641.89 |
746.11 |
| 14:57 |
-1673.08 |
-641.89 |
746.11 |
| 14:56 |
-1673.08 |
-650.82 |
743.23 |
| 14:55 |
-1713.36 |
-646.10 |
716.07 |
| 14:54 |
-1756.71 |
-620.53 |
700.98 |
| 14:53 |
-1756.71 |
-683.06 |
677.96 |
| 14:52 |
-1756.71 |
-690.57 |
671.53 |
| 14:51 |
-1756.71 |
-673.82 |
686.58 |
| 14:50 |
-1756.71 |
-641.83 |
722.03 |
| 14:49 |
-1756.71 |
-641.39 |
717.21 |
| 14:48 |
-1756.71 |
-632.04 |
706.24 |
| 14:47 |
-1756.71 |
-618.95 |
700.72 |
| 14:46 |
-1703.31 |
-651.04 |
682.18 |
| 14:45 |
-1703.31 |
-644.37 |
674.95 |
| 14:44 |
-1703.31 |
-599.28 |
674.14 |
| 14:43 |
-1703.31 |
-587.52 |
683.41 |
| 14:42 |
-1703.31 |
-587.52 |
686.53 |
| 14:41 |
-1703.31 |
-587.52 |
695.61 |
| 14:40 |
-1734.49 |
-587.52 |
695.78 |
| 14:39 |
-1734.49 |
-578.79 |
692.75 |
| 14:38 |
-1700.99 |
-569.88 |
694.62 |
| 14:37 |
-1700.99 |
-569.88 |
701.65 |
| 14:36 |
-1700.99 |
-569.88 |
703.53 |
| 14:35 |
-1700.99 |
-577.37 |
715.20 |
| 14:34 |
-1700.99 |
-562.94 |
723.84 |
| 14:33 |
-1700.99 |
-546.17 |
718.21 |
| 14:32 |
-1733.50 |
-546.17 |
717.04 |
| 14:31 |
-1772.55 |
-575.66 |
715.98 |
| 14:30 |
-1843.48 |
-586.24 |
678.25 |
| 14:29 |
-1770.32 |
-574.51 |
670.60 |
| 14:28 |
-1770.32 |
-600.82 |
654.41 |
| 14:27 |
-1730.71 |
-617.00 |
647.65 |
| 14:26 |
-1730.71 |
-617.00 |
645.34 |
| 14:25 |
-1730.71 |
-617.00 |
646.84 |
| 14:24 |
-1730.71 |
-617.00 |
645.15 |
| 14:23 |
-1730.71 |
-617.00 |
637.33 |
| 14:22 |
-1704.04 |
-610.15 |
642.21 |
| 14:21 |
-1704.04 |
-610.15 |
648.16 |
| 14:20 |
-1704.04 |
-591.93 |
643.54 |
| 14:19 |
-1704.04 |
-591.93 |
641.48 |
| 14:18 |
-1704.04 |
-591.93 |
641.04 |
| 14:17 |
-1733.91 |
-642.51 |
633.03 |
| 14:16 |
-1733.91 |
-642.51 |
627.87 |
| 14:15 |
-1733.91 |
-642.51 |
610.09 |
| 14:14 |
-1733.91 |
-637.82 |
608.76 |
| 14:13 |
-1733.91 |
-612.13 |
631.07 |
| 14:12 |
-1778.41 |
-612.13 |
632.04 |
| 14:11 |
-1755.83 |
-601.10 |
625.53 |
| 14:10 |
-1755.83 |
-621.47 |
614.23 |
| 14:09 |
-1776.01 |
-605.13 |
613.78 |
| 14:08 |
-1776.01 |
-611.80 |
606.14 |
| 14:07 |
-1776.01 |
-600.68 |
605.69 |
| 14:06 |
-1776.01 |
-600.68 |
600.08 |
| 14:05 |
-1866.42 |
-582.82 |
598.11 |
| 14:04 |
-1839.78 |
-582.82 |
606.01 |
| 14:03 |
-1839.78 |
-565.06 |
606.36 |
| 14:02 |
-1839.78 |
-562.49 |
604.84 |
| 14:01 |
-1866.33 |
-599.86 |
553.54 |
| 14:00 |
-1866.33 |
-608.73 |
535.01 |
| 13:59 |
-1866.33 |
-608.73 |
537.67 |
| 13:58 |
-1866.33 |
-608.73 |
537.04 |
| 13:57 |
-1866.33 |
-603.42 |
539.34 |
| 13:56 |
-1866.33 |
-628.91 |
538.37 |
| 13:55 |
-1866.33 |
-665.87 |
531.20 |
| 13:54 |
-1866.33 |
-665.87 |
532.17 |
| 13:53 |
-1866.33 |
-674.71 |
530.31 |
| 13:52 |
-1866.33 |
-674.71 |
526.06 |
| 13:51 |
-1866.33 |
-674.71 |
525.09 |
| 13:50 |
-1866.33 |
-674.71 |
528.98 |
| 13:49 |
-1866.33 |
-674.71 |
534.10 |
| 13:48 |
-1866.33 |
-658.09 |
533.22 |
| 13:47 |
-1866.33 |
-658.09 |
546.48 |
| 13:46 |
-1866.33 |
-651.37 |
547.00 |
| 13:45 |
-1866.33 |
-658.82 |
545.76 |
| 13:44 |
-1866.33 |
-658.56 |
545.85 |
| 13:43 |
-1866.33 |
-658.56 |
543.99 |
| 13:42 |
-1866.33 |
-674.14 |
543.90 |
| 13:41 |
-1866.33 |
-645.50 |
545.84 |
| 13:40 |
-1866.33 |
-632.24 |
545.40 |
| 13:39 |
-1773.67 |
-638.44 |
542.56 |
| 13:38 |
-1773.67 |
-632.86 |
556.47 |
| 13:37 |
-1773.67 |
-644.03 |
547.07 |
| 13:36 |
-1798.33 |
-635.00 |
546.09 |
| 13:35 |
-1798.33 |
-642.79 |
541.92 |
| 13:34 |
-1798.33 |
-624.90 |
533.15 |
| 13:33 |
-1822.79 |
-775.35 |
492.98 |
| 13:32 |
-1822.79 |
-791.02 |
481.12 |
| 13:31 |
-1822.79 |
-791.02 |
487.84 |
| 13:30 |
-1822.79 |
-799.87 |
486.15 |
| 13:29 |
-1822.79 |
-808.72 |
492.86 |
| 13:28 |
-1788.18 |
-785.26 |
521.36 |
| 13:27 |
-1788.18 |
-802.88 |
525.07 |
| 13:26 |
-1788.18 |
-802.88 |
523.82 |
| 13:25 |
-1788.18 |
-802.88 |
529.58 |
| 13:24 |
-1788.18 |
-815.53 |
531.70 |
| 13:23 |
-1788.18 |
-807.49 |
524.09 |
| 13:22 |
-1788.18 |
-807.49 |
531.16 |
| 13:21 |
-1788.18 |
-801.12 |
526.37 |
| 13:20 |
-1788.18 |
-794.93 |
530.97 |
| 13:19 |
-1788.18 |
-794.93 |
542.11 |
| 13:18 |
-1788.18 |
-794.93 |
525.47 |
| 13:17 |
-1788.18 |
-794.93 |
516.17 |
| 13:16 |
-1788.18 |
-813.32 |
507.68 |
| 13:15 |
-1788.18 |
-830.03 |
506.08 |
| 13:14 |
-1788.18 |
-835.07 |
494.86 |
| 13:13 |
-1810.17 |
-835.07 |
484.71 |
| 13:12 |
-1810.17 |
-851.21 |
484.71 |
| 13:11 |
-1810.17 |
-860.04 |
482.50 |
| 13:10 |
-1783.71 |
-848.67 |
478.08 |
| 13:09 |
-1783.71 |
-831.38 |
465.55 |
| 13:08 |
-1783.71 |
-831.38 |
467.84 |
| 13:07 |
-1783.71 |
-831.38 |
467.49 |
| 13:06 |
-1783.71 |
-831.38 |
475.18 |
| 13:05 |
-1783.71 |
-856.13 |
475.00 |
| 13:04 |
-1783.71 |
-864.78 |
473.23 |
| 13:03 |
-1783.71 |
-901.90 |
465.30 |
| 13:02 |
-1809.96 |
-918.37 |
463.98 |
| 13:01 |
-1809.96 |
-957.27 |
433.53 |
| 11:30 |
-1885.82 |
-936.70 |
418.73 |
| 11:29 |
-1885.82 |
-945.14 |
409.75 |
| 11:28 |
-1885.82 |
-918.77 |
403.59 |
| 11:27 |
-1854.31 |
-884.28 |
427.69 |
| 11:26 |
-1854.31 |
-885.44 |
419.76 |
| 11:25 |
-1854.31 |
-880.16 |
420.19 |
| 11:24 |
-1889.51 |
-859.59 |
408.04 |
| 11:23 |
-1889.51 |
-844.91 |
408.31 |
| 11:22 |
-1889.51 |
-862.51 |
407.34 |
| 11:21 |
-1857.08 |
-880.11 |
395.54 |
| 11:20 |
-1857.08 |
-867.63 |
384.89 |
| 11:19 |
-1857.08 |
-867.63 |
376.09 |
| 11:18 |
-1857.08 |
-862.98 |
353.65 |
| 11:17 |
-1857.08 |
-878.47 |
278.94 |
| 11:16 |
-1857.08 |
-867.92 |
263.79 |
| 11:15 |
-1857.08 |
-867.92 |
266.34 |
| 11:14 |
-1857.08 |
-836.98 |
245.85 |
| 11:13 |
-1857.08 |
-816.94 |
241.97 |
| 11:12 |
-1770.57 |
-759.69 |
288.16 |
| 11:11 |
-1719.71 |
-735.95 |
290.27 |
| 11:10 |
-1651.70 |
-710.40 |
307.79 |
| 11:09 |
-1651.70 |
-717.01 |
314.04 |
| 11:08 |
-1678.19 |
-681.73 |
321.27 |
| 11:07 |
-1634.09 |
-672.91 |
330.98 |
| 11:06 |
-1634.09 |
-672.56 |
321.44 |
| 11:05 |
-1634.09 |
-658.17 |
292.65 |
| 11:04 |
-1634.09 |
-658.17 |
286.29 |
| 11:03 |
-1634.09 |
-658.17 |
286.99 |
| 11:02 |
-1634.09 |
-643.87 |
332.63 |
| 11:01 |
-1634.09 |
-643.87 |
348.88 |
| 11:00 |
-1634.09 |
-643.87 |
341.90 |
| 10:59 |
-1634.09 |
-643.87 |
338.80 |
| 10:58 |
-1634.09 |
-628.50 |
339.24 |
| 10:57 |
-1634.09 |
-616.14 |
323.59 |
| 10:56 |
-1634.09 |
-621.53 |
299.99 |
| 10:55 |
-1634.09 |
-621.53 |
291.23 |
| 10:54 |
-1602.79 |
-608.18 |
285.83 |
| 10:53 |
-1602.79 |
-613.85 |
286.80 |
| 10:52 |
-1602.79 |
-607.21 |
287.77 |
| 10:51 |
-1602.79 |
-601.90 |
290.07 |
| 10:50 |
-1602.79 |
-604.04 |
288.56 |
| 10:49 |
-1602.79 |
-689.89 |
154.13 |
| 10:48 |
-1602.79 |
-674.25 |
154.65 |
| 10:47 |
-1568.11 |
-669.21 |
149.34 |
| 10:46 |
-1568.11 |
-669.21 |
166.96 |
| 10:45 |
-1568.11 |
-676.92 |
157.92 |
| 10:44 |
-1541.56 |
-670.72 |
153.48 |
| 10:43 |
-1541.56 |
-670.72 |
159.68 |
| 10:42 |
-1505.44 |
-670.72 |
209.02 |
| 10:41 |
-1534.24 |
-719.44 |
197.38 |
| 10:40 |
-1534.24 |
-719.44 |
158.44 |
| 10:39 |
-1534.24 |
-710.58 |
159.32 |
| 10:38 |
-1583.27 |
-722.10 |
146.66 |
| 10:37 |
-1797.17 |
-758.97 |
85.76 |
| 10:36 |
-1765.13 |
-793.91 |
38.76 |
| 10:35 |
-1585.36 |
-773.65 |
17.51 |
| 10:34 |
-1698.65 |
-748.48 |
6.31 |
| 10:33 |
-1654.60 |
-718.54 |
5.49 |
| 10:32 |
-1605.65 |
-691.75 |
-2.99 |
| 10:31 |
-1550.55 |
-677.15 |
-79.21 |
| 10:30 |
-1550.55 |
-648.15 |
-107.72 |
| 10:29 |
-1405.60 |
-660.74 |
-112.24 |
| 10:28 |
-1316.49 |
-676.60 |
-79.64 |
| 10:27 |
-1289.91 |
-648.26 |
-103.48 |
| 10:26 |
-1262.53 |
-635.60 |
-114.22 |
| 10:25 |
-1200.51 |
-619.92 |
-116.36 |
| 10:24 |
-1200.51 |
-586.57 |
-99.26 |
| 10:23 |
-1200.51 |
-554.07 |
-99.44 |
| 10:22 |
-1173.60 |
-554.07 |
-123.96 |
| 10:21 |
-1149.36 |
-557.01 |
-154.85 |
| 10:20 |
-1149.36 |
-502.31 |
-168.97 |
| 10:19 |
-1149.36 |
-507.18 |
-209.39 |
| 10:18 |
-1113.96 |
-480.98 |
-210.39 |
| 10:17 |
-1113.96 |
-436.68 |
-222.30 |
| 10:16 |
-1089.89 |
-439.98 |
-232.78 |
| 10:15 |
-910.58 |
-432.62 |
-253.26 |
| 10:14 |
-865.50 |
-434.96 |
-235.32 |
| 10:13 |
-721.13 |
-504.56 |
-254.36 |
| 10:12 |
-667.83 |
-488.65 |
-254.90 |
| 10:11 |
-501.61 |
-454.22 |
-245.75 |
| 10:10 |
-387.25 |
-391.86 |
-156.88 |
| 10:09 |
-295.74 |
-391.86 |
-156.52 |
| 10:08 |
-296.84 |
-376.24 |
-131.53 |
| 10:07 |
-296.84 |
-352.13 |
-110.92 |
| 10:06 |
-175.45 |
-299.30 |
-7.01 |
| 10:05 |
-175.45 |
-274.77 |
-12.94 |
| 10:04 |
-175.45 |
-274.78 |
-15.73 |
| 10:03 |
-224.51 |
-250.32 |
-99.35 |
| 10:02 |
-172.10 |
-205.59 |
-45.82 |
| 10:01 |
-145.52 |
-191.14 |
-24.45 |
| 10:00 |
-145.52 |
-185.11 |
-25.35 |
| 09:59 |
-145.52 |
-171.48 |
-35.25 |
| 09:58 |
-145.52 |
-159.38 |
-81.58 |
| 09:57 |
-86.61 |
-112.25 |
-33.10 |
| 09:56 |
-62.99 |
-82.88 |
-11.27 |
| 09:55 |
2.70 |
-58.89 |
-21.18 |
| 09:54 |
36.68 |
86.42 |
40.01 |
| 09:53 |
55.21 |
114.55 |
125.50 |
| 09:52 |
55.21 |
107.68 |
125.13 |
| 09:51 |
55.21 |
124.77 |
152.89 |
| 09:50 |
-3.41 |
124.77 |
168.10 |
| 09:49 |
30.67 |
129.90 |
124.56 |
| 09:48 |
30.67 |
138.94 |
123.47 |
| 09:47 |
30.67 |
144.09 |
116.50 |
| 09:46 |
51.28 |
117.33 |
63.33 |
| 09:45 |
51.28 |
132.26 |
57.44 |
| 09:44 |
51.28 |
107.18 |
27.40 |
| 09:43 |
71.69 |
107.18 |
16.81 |
| 09:42 |
71.69 |
140.09 |
22.59 |
| 09:41 |
116.94 |
140.09 |
33.99 |
| 09:40 |
116.94 |
132.83 |
37.33 |
| 09:39 |
116.94 |
132.46 |
45.75 |
| 09:38 |
116.94 |
135.77 |
35.15 |
| 09:37 |
39.36 |
80.57 |
37.54 |
| 09:36 |
18.43 |
66.53 |
34.46 |
| 09:35 |
18.43 |
66.14 |
16.71 |
| 09:34 |
18.43 |
54.01 |
-8.93 |
| 09:33 |
18.43 |
57.87 |
5.43 |
| 09:32 |
41.81 |
69.36 |
-11.34 |
| 09:31 |
-20.93 |
66.43 |
15.46 |
| 09:30 |
0.00 |
-14.46 |
-9.76 |
|
| 大单资金：-1597.80万元 |
成交额占比：-8.91% |
| 中单资金：-620.55万元 |
成交额占比：-3.46% |
| 小单资金：765.93万元 |
成交额占比：4.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
8.80 |
-2.65% |
-2403.79 |
-10163.27 |
-1885.82 |
-14.29% |
-936.70 |
-7.10% |
418.73 |
3.17% |
| 20250714 |
9.04 |
-0.77% |
-3118.35 |
-10561.98 |
-2743.53 |
-18.73% |
-589.93 |
-4.03% |
215.11 |
1.47% |
| 20250711 |
9.11 |
-0.44% |
-1641.89 |
-9866.55 |
-508.83 |
-3.43% |
-1008.88 |
-6.80% |
-124.18 |
-0.84% |
| 20250710 |
9.15 |
-0.87% |
-4183.46 |
-15450.97 |
-1799.86 |
-9.73% |
-2207.60 |
-11.94% |
-176.00 |
-0.95% |
| 20250709 |
9.23 |
-1.28% |
-4265.92 |
-19924.12 |
-3225.23 |
-13.88% |
-1161.38 |
-5.00% |
120.69 |
0.52% |
| 20250708 |
9.35 |
0.00% |
-2359.65 |
-18121.90 |
-2284.53 |
-11.21% |
-1001.70 |
-4.92% |
926.58 |
4.55% |
| 20250707 |
9.35 |
1.19% |
-971.41 |
-6143.45 |
-2048.10 |
-8.07% |
-122.07 |
-0.48% |
1198.76 |
4.72% |
| 20250704 |
9.24 |
-5.81% |
-10254.54 |
-5085.28 |
-6093.25 |
-13.68% |
-4140.89 |
-9.29% |
-20.40 |
-0.05% |
| 20250703 |
9.81 |
-7.89% |
-5516.59 |
8490.31 |
-6273.01 |
-7.27% |
643.22 |
0.75% |
113.20 |
0.13% |
| 20250702 |
10.65 |
0.66% |
-2324.13 |
18162.18 |
-1423.01 |
-2.56% |
-369.81 |
-0.66% |
-531.31 |
-0.96% |
| 20250701 |
10.58 |
5.48% |
9105.46 |
18220.88 |
9693.92 |
13.61% |
1846.98 |
2.59% |
-2435.44 |
-3.42% |
| 20250630 |
10.03 |
0.70% |
-5355.55 |
6413.79 |
-989.93 |
-1.74% |
-3486.37 |
-6.14% |
-879.25 |
-1.55% |
| 20250627 |
9.96 |
5.62% |
6729.08 |
4090.09 |
7482.34 |
10.79% |
376.84 |
0.54% |
-1130.10 |
-1.63% |
| 20250626 |
9.43 |
3.97% |
7813.04 |
7385.51 |
3398.86 |
4.81% |
4046.01 |
5.73% |
368.17 |
0.52% |
| 20250625 |
9.07 |
0.44% |
-1236.06 |
3575.38 |
-1364.31 |
-4.63% |
-882.78 |
-3.00% |
1011.03 |
3.43% |
| 20250624 |
9.03 |
0.11% |
-5739.08 |
7661.50 |
-2113.17 |
-5.13% |
-914.28 |
-2.22% |
-2711.63 |
-6.58% |
| 20250623 |
9.02 |
-0.88% |
-5634.07 |
9843.56 |
-3313.63 |
-6.94% |
-2633.80 |
-5.51% |
313.36 |
0.66% |
| 20250620 |
9.10 |
10.84% |
15261.78 |
14832.66 |
10777.76 |
13.49% |
5041.35 |
6.31% |
-557.33 |
-0.70% |
| 20250619 |
8.21 |
-2.15% |
-2071.15 |
3282.31 |
-411.27 |
-1.48% |
-911.71 |
-3.28% |
-748.17 |
-2.69% |
| 20250618 |
8.39 |
3.33% |
5736.87 |
3536.20 |
2721.81 |
10.19% |
2313.68 |
8.66% |
701.38 |
2.63% |
| 20250617 |
8.12 |
0.25% |
-647.50 |
643.15 |
68.89 |
0.74% |
-342.00 |
-3.69% |
-374.39 |
-4.04% |
| 20250616 |
8.10 |
3.45% |
2946.50 |
-736.51 |
1675.47 |
13.43% |
711.78 |
5.71% |
559.25 |
4.48% |
| 20250613 |
7.83 |
-3.21% |
-3244.04 |
-1590.55 |
-772.59 |
-7.12% |
-1134.76 |
-10.46% |
-1336.69 |
-12.32% |
| 20250612 |
8.09 |
0.00% |
-606.03 |
-1106.87 |
-157.38 |
-2.31% |
91.91 |
1.35% |
-540.56 |
-7.92% |
| 20250611 |
8.09 |
0.50% |
-173.74 |
-1058.28 |
-171.24 |
-2.57% |
-101.93 |
-1.53% |
99.43 |
1.49% |
| 20250610 |
8.05 |
-1.59% |
-3210.46 |
-1686.40 |
-1310.77 |
-11.78% |
-1236.09 |
-11.11% |
-663.60 |
-5.96% |
| 20250609 |
8.18 |
2.00% |
2233.05 |
-175.46 |
821.43 |
9.00% |
525.79 |
5.76% |
885.83 |
9.70% |
| 20250606 |
8.02 |
-0.37% |
-541.19 |
-2205.05 |
-288.91 |
-3.86% |
-210.45 |
-2.81% |
-41.83 |
-0.56% |
| 20250605 |
8.05 |
0.63% |
144.73 |
-1203.99 |
-108.79 |
-1.26% |
61.64 |
0.71% |
191.88 |
2.22% |
| 20250604 |
8.00 |
0.38% |
-816.88 |
-3449.15 |
-799.36 |
-9.55% |
28.56 |
0.34% |
-46.08 |
-0.55% |
300120经纬辉开 大单资金流向：成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向：成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢？什么是经纬辉开[300120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对经纬辉开[300120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
