300120经纬辉开 今日实时资金流向 |
15:00 |
-3313.63 |
-2633.80 |
313.36 |
14:59 |
-3247.07 |
-2661.13 |
297.67 |
14:58 |
-3247.07 |
-2661.13 |
297.67 |
14:57 |
-3247.07 |
-2661.13 |
293.97 |
14:56 |
-3268.97 |
-2647.38 |
304.72 |
14:55 |
-3438.24 |
-2650.95 |
293.86 |
14:54 |
-3268.11 |
-2664.67 |
348.68 |
14:53 |
-3268.11 |
-2668.60 |
349.41 |
14:52 |
-3293.49 |
-2708.35 |
328.23 |
14:51 |
-3330.89 |
-2674.94 |
277.45 |
14:50 |
-3077.29 |
-2646.86 |
304.57 |
14:49 |
-2947.48 |
-2655.89 |
241.47 |
14:48 |
-2947.48 |
-2676.98 |
194.02 |
14:47 |
-2947.48 |
-2653.90 |
195.99 |
14:46 |
-2947.48 |
-2651.56 |
175.47 |
14:45 |
-2994.94 |
-2630.98 |
175.01 |
14:44 |
-3020.75 |
-2618.25 |
166.44 |
14:43 |
-3045.38 |
-2629.43 |
133.08 |
14:42 |
-2790.43 |
-2636.71 |
122.46 |
14:41 |
-2790.43 |
-2608.00 |
123.34 |
14:40 |
-2769.39 |
-2569.60 |
129.89 |
14:39 |
-2706.86 |
-2575.90 |
123.84 |
14:38 |
-2706.86 |
-2575.90 |
129.86 |
14:37 |
-2706.86 |
-2569.69 |
94.03 |
14:36 |
-2731.28 |
-2512.97 |
133.05 |
14:35 |
-2732.75 |
-2492.64 |
148.34 |
14:34 |
-2711.40 |
-2469.97 |
171.38 |
14:33 |
-2711.40 |
-2468.18 |
170.81 |
14:32 |
-2742.21 |
-2461.52 |
152.67 |
14:31 |
-2742.21 |
-2422.25 |
132.06 |
14:30 |
-2742.21 |
-2451.30 |
84.35 |
14:29 |
-2802.58 |
-2439.87 |
50.90 |
14:28 |
-2829.58 |
-2445.20 |
18.02 |
14:27 |
-2829.58 |
-2441.34 |
11.89 |
14:26 |
-2943.46 |
-2375.03 |
24.44 |
14:25 |
-2943.46 |
-2429.43 |
5.73 |
14:24 |
-2965.01 |
-2415.51 |
12.19 |
14:23 |
-2965.01 |
-2438.07 |
-25.98 |
14:22 |
-2938.28 |
-2418.42 |
-5.01 |
14:21 |
-2938.28 |
-2418.42 |
7.80 |
14:20 |
-2938.28 |
-2389.92 |
11.38 |
14:19 |
-2862.49 |
-2351.34 |
62.06 |
14:18 |
-2862.49 |
-2338.15 |
61.77 |
14:17 |
-2862.49 |
-2318.93 |
86.47 |
14:16 |
-2862.49 |
-2257.62 |
88.16 |
14:15 |
-2862.49 |
-2248.99 |
95.07 |
14:14 |
-2862.49 |
-2243.61 |
97.40 |
14:13 |
-2882.56 |
-2257.65 |
94.77 |
14:12 |
-2882.56 |
-2253.26 |
74.27 |
14:11 |
-2908.36 |
-2257.24 |
54.39 |
14:10 |
-2908.36 |
-2257.69 |
54.20 |
14:09 |
-2908.36 |
-2282.77 |
25.62 |
14:08 |
-2908.36 |
-2269.22 |
30.90 |
14:07 |
-2908.36 |
-2283.96 |
19.66 |
14:06 |
-2937.46 |
-2265.29 |
16.49 |
14:05 |
-2744.01 |
-2208.58 |
51.75 |
14:04 |
-2744.01 |
-2227.85 |
50.22 |
14:03 |
-2719.58 |
-2197.84 |
95.45 |
14:02 |
-2765.43 |
-2226.26 |
66.67 |
14:01 |
-2786.11 |
-2214.13 |
51.11 |
14:00 |
-2786.11 |
-2232.72 |
-10.33 |
13:59 |
-2786.11 |
-2238.20 |
-12.94 |
13:58 |
-2786.11 |
-2259.56 |
-16.36 |
13:57 |
-2786.11 |
-2249.25 |
6.62 |
13:56 |
-2764.58 |
-2242.03 |
54.08 |
13:55 |
-2764.58 |
-2251.47 |
34.68 |
13:54 |
-2737.73 |
-2303.05 |
-28.82 |
13:53 |
-2737.73 |
-2277.34 |
-7.41 |
13:52 |
-2737.73 |
-2297.41 |
-27.58 |
13:51 |
-2737.73 |
-2269.49 |
-2.08 |
13:50 |
-2737.73 |
-2272.28 |
31.38 |
13:49 |
-2737.73 |
-2261.65 |
42.83 |
13:48 |
-2697.36 |
-2268.22 |
56.46 |
13:47 |
-2659.11 |
-2245.12 |
74.03 |
13:46 |
-2638.48 |
-2238.58 |
67.02 |
13:45 |
-2640.77 |
-2267.91 |
50.68 |
13:44 |
-2640.77 |
-2265.78 |
45.46 |
13:43 |
-2640.77 |
-2228.96 |
34.78 |
13:42 |
-2665.62 |
-2203.96 |
30.92 |
13:41 |
-2516.09 |
-2169.29 |
44.61 |
13:40 |
-2571.70 |
-2145.62 |
41.10 |
13:39 |
-2571.70 |
-2127.36 |
24.67 |
13:38 |
-2571.70 |
-2102.46 |
10.21 |
13:37 |
-2571.70 |
-2102.46 |
-17.12 |
13:36 |
-2586.11 |
-2104.19 |
-4.86 |
13:35 |
-2586.11 |
-2093.10 |
-42.02 |
13:34 |
-2586.11 |
-2098.28 |
-40.69 |
13:33 |
-2591.92 |
-2085.26 |
-34.54 |
13:32 |
-2569.03 |
-2053.44 |
-31.25 |
13:31 |
-2511.04 |
-2082.09 |
-74.50 |
13:30 |
-2485.80 |
-2131.50 |
-126.73 |
13:29 |
-2485.80 |
-2182.50 |
-129.41 |
13:28 |
-2485.80 |
-2166.51 |
-128.54 |
13:27 |
-2507.49 |
-2176.52 |
-139.98 |
13:26 |
-2507.49 |
-2182.06 |
-149.03 |
13:25 |
-2552.11 |
-2197.85 |
-153.84 |
13:24 |
-2552.11 |
-2181.23 |
-150.02 |
13:23 |
-2552.11 |
-2141.56 |
-147.71 |
13:22 |
-2643.03 |
-2122.73 |
-168.79 |
13:21 |
-2593.33 |
-2123.36 |
-181.86 |
13:20 |
-2593.33 |
-2118.12 |
-194.22 |
13:19 |
-2593.33 |
-2120.79 |
-202.95 |
13:18 |
-2614.58 |
-2098.06 |
-203.12 |
13:17 |
-2587.58 |
-2130.86 |
-201.18 |
13:16 |
-2599.22 |
-2130.17 |
-208.03 |
13:15 |
-2577.58 |
-2082.46 |
-226.08 |
13:14 |
-2526.19 |
-2046.99 |
-211.03 |
13:13 |
-2526.19 |
-2028.24 |
-210.51 |
13:12 |
-2492.54 |
-1972.69 |
-213.08 |
13:11 |
-2380.15 |
-1945.66 |
-223.13 |
13:10 |
-2321.96 |
-1919.32 |
-205.22 |
13:09 |
-2298.72 |
-1882.62 |
-176.67 |
13:08 |
-2267.55 |
-1827.75 |
-169.95 |
13:07 |
-2227.68 |
-1803.97 |
-179.83 |
13:06 |
-2126.52 |
-1818.64 |
-221.84 |
13:05 |
-2028.89 |
-1768.39 |
-188.77 |
13:04 |
-2028.89 |
-1759.05 |
-160.10 |
13:03 |
-2028.89 |
-1753.08 |
-180.97 |
13:02 |
-2028.89 |
-1735.35 |
-213.60 |
13:01 |
-1986.00 |
-1735.82 |
-225.19 |
11:30 |
-1910.40 |
-1677.95 |
-225.67 |
11:29 |
-1910.40 |
-1686.88 |
-211.85 |
11:28 |
-1933.88 |
-1677.86 |
-198.27 |
11:27 |
-1933.88 |
-1688.04 |
-221.68 |
11:26 |
-1933.88 |
-1671.55 |
-216.78 |
11:25 |
-1933.88 |
-1665.13 |
-217.68 |
11:24 |
-1933.88 |
-1649.01 |
-218.05 |
11:23 |
-1933.88 |
-1630.55 |
-196.47 |
11:22 |
-1933.88 |
-1630.55 |
-205.93 |
11:21 |
-1933.88 |
-1593.53 |
-207.63 |
11:20 |
-1933.88 |
-1601.56 |
-226.47 |
11:19 |
-1933.88 |
-1601.56 |
-238.07 |
11:18 |
-1933.88 |
-1588.82 |
-237.90 |
11:17 |
-1961.71 |
-1570.90 |
-251.47 |
11:16 |
-1961.71 |
-1571.98 |
-257.00 |
11:15 |
-1961.71 |
-1577.07 |
-276.63 |
11:14 |
-1961.71 |
-1594.89 |
-292.15 |
11:13 |
-1961.71 |
-1573.09 |
-290.64 |
11:12 |
-1961.71 |
-1580.75 |
-287.00 |
11:11 |
-1961.71 |
-1574.53 |
-276.06 |
11:10 |
-1961.71 |
-1557.99 |
-283.72 |
11:09 |
-2007.90 |
-1522.60 |
-283.48 |
11:08 |
-2007.90 |
-1491.13 |
-284.39 |
11:07 |
-1983.61 |
-1463.19 |
-213.82 |
11:06 |
-1983.61 |
-1442.52 |
-199.57 |
11:05 |
-1983.61 |
-1424.62 |
-191.38 |
11:04 |
-1983.61 |
-1417.49 |
-217.68 |
11:03 |
-1983.61 |
-1412.07 |
-226.95 |
11:02 |
-1950.82 |
-1386.34 |
-225.01 |
11:01 |
-1920.92 |
-1374.35 |
-238.67 |
11:00 |
-1882.51 |
-1372.48 |
-254.09 |
10:59 |
-1882.51 |
-1348.05 |
-253.56 |
10:58 |
-1906.09 |
-1356.99 |
-244.91 |
10:57 |
-1839.48 |
-1356.99 |
-241.35 |
10:56 |
-1839.48 |
-1379.56 |
-231.82 |
10:55 |
-1766.10 |
-1297.09 |
-206.12 |
10:54 |
-1766.10 |
-1297.09 |
-186.39 |
10:53 |
-1766.10 |
-1303.97 |
-209.34 |
10:52 |
-1766.10 |
-1313.35 |
-215.51 |
10:51 |
-1766.10 |
-1301.93 |
-219.72 |
10:50 |
-1766.10 |
-1280.91 |
-206.08 |
10:49 |
-1745.85 |
-1286.71 |
-205.20 |
10:48 |
-1768.09 |
-1288.30 |
-197.18 |
10:47 |
-1768.09 |
-1280.56 |
-158.30 |
10:46 |
-1798.63 |
-1277.89 |
-187.43 |
10:45 |
-1798.63 |
-1285.21 |
-191.02 |
10:44 |
-1774.57 |
-1265.88 |
-187.20 |
10:43 |
-1713.74 |
-1242.41 |
-154.40 |
10:42 |
-1713.74 |
-1282.78 |
-128.87 |
10:41 |
-1692.94 |
-1328.71 |
-158.17 |
10:40 |
-1701.77 |
-1293.97 |
-170.85 |
10:39 |
-1701.77 |
-1300.59 |
-198.60 |
10:38 |
-1701.77 |
-1300.96 |
-213.06 |
10:37 |
-1701.77 |
-1300.96 |
-217.71 |
10:36 |
-1701.77 |
-1275.53 |
-251.22 |
10:35 |
-1701.77 |
-1272.34 |
-248.57 |
10:34 |
-1678.05 |
-1274.48 |
-223.21 |
10:33 |
-1678.05 |
-1286.42 |
-279.63 |
10:32 |
-1618.27 |
-1266.42 |
-282.32 |
10:31 |
-1618.27 |
-1274.44 |
-272.55 |
10:30 |
-1420.39 |
-1254.20 |
-317.77 |
10:29 |
-1420.39 |
-1220.98 |
-333.71 |
10:28 |
-1420.39 |
-1184.54 |
-349.27 |
10:27 |
-1389.95 |
-1185.38 |
-360.59 |
10:26 |
-1389.95 |
-1163.82 |
-390.66 |
10:25 |
-1389.95 |
-1164.10 |
-369.36 |
10:24 |
-1389.95 |
-1136.18 |
-357.33 |
10:23 |
-1345.38 |
-1029.08 |
-346.27 |
10:22 |
-1385.38 |
-1053.86 |
-345.03 |
10:21 |
-1385.38 |
-987.50 |
-397.73 |
10:20 |
-1281.07 |
-898.90 |
-423.74 |
10:19 |
-1281.07 |
-858.62 |
-384.38 |
10:18 |
-1242.18 |
-856.22 |
-347.81 |
10:17 |
-1208.09 |
-823.74 |
-317.92 |
10:16 |
-1179.61 |
-881.35 |
-389.51 |
10:15 |
-1179.61 |
-730.72 |
-256.89 |
10:14 |
-1154.69 |
-708.88 |
-250.54 |
10:13 |
-689.55 |
-743.46 |
-261.06 |
10:12 |
-613.61 |
-681.97 |
-248.03 |
10:11 |
-585.20 |
-687.28 |
-256.09 |
10:10 |
-550.27 |
-632.61 |
-219.65 |
10:09 |
-518.27 |
-632.89 |
-216.34 |
10:08 |
-518.27 |
-622.86 |
-187.47 |
10:07 |
-518.27 |
-631.36 |
-182.17 |
10:06 |
-518.27 |
-634.38 |
-155.80 |
10:05 |
-528.93 |
-615.77 |
-301.00 |
10:04 |
-528.93 |
-571.41 |
-284.68 |
10:03 |
-584.46 |
-563.71 |
-339.31 |
10:02 |
-503.51 |
-575.13 |
-435.92 |
10:01 |
-415.98 |
-575.37 |
-416.43 |
10:00 |
-361.00 |
-607.78 |
-473.17 |
09:59 |
-412.61 |
-604.46 |
-460.48 |
09:58 |
-439.01 |
-657.96 |
-460.22 |
09:57 |
-499.55 |
-620.19 |
-498.75 |
09:56 |
-583.99 |
-559.18 |
-508.56 |
09:55 |
-541.27 |
-538.09 |
-522.97 |
09:54 |
-546.43 |
-515.22 |
-516.67 |
09:53 |
-515.90 |
-480.87 |
-484.84 |
09:52 |
-495.83 |
-371.78 |
-503.31 |
09:51 |
-520.63 |
-256.48 |
-459.16 |
09:50 |
-520.63 |
-233.26 |
-462.45 |
09:49 |
-520.63 |
-206.76 |
-463.41 |
09:48 |
-544.30 |
-202.50 |
-411.76 |
09:47 |
-544.30 |
-179.64 |
-411.19 |
09:46 |
-494.42 |
-109.75 |
-372.42 |
09:45 |
-549.79 |
-70.71 |
-366.60 |
09:44 |
-479.77 |
-19.12 |
-324.06 |
09:43 |
-397.42 |
4.77 |
-312.51 |
09:42 |
-376.80 |
46.66 |
-316.98 |
09:41 |
-350.67 |
-26.26 |
-366.07 |
09:40 |
-182.82 |
-73.33 |
-435.25 |
09:39 |
-161.42 |
-66.49 |
-426.03 |
09:38 |
-169.53 |
-80.08 |
-396.58 |
09:37 |
-78.67 |
-79.41 |
-402.17 |
09:36 |
-207.45 |
-154.37 |
-366.74 |
09:35 |
-323.43 |
-215.94 |
-329.24 |
09:34 |
-264.13 |
-202.53 |
-278.26 |
09:33 |
-226.33 |
-192.90 |
-310.94 |
09:32 |
-205.59 |
-161.70 |
-278.79 |
09:31 |
103.55 |
-157.90 |
-196.70 |
09:30 |
-36.00 |
-147.15 |
-99.57 |
|
大单资金:-3313.63万元 |
成交额占比:-6.94% |
中单资金:-2633.80万元 |
成交额占比:-5.51% |
小单资金:313.36万元 |
成交额占比:0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
9.02 |
-0.88% |
-5634.07 |
9843.56 |
-3313.63 |
-6.94% |
-2633.80 |
-5.51% |
313.36 |
0.66% |
20250620 |
9.10 |
10.84% |
15261.78 |
14832.66 |
10777.76 |
13.49% |
5041.35 |
6.31% |
-557.33 |
-0.70% |
20250619 |
8.21 |
-2.15% |
-2071.15 |
3282.31 |
-411.27 |
-1.48% |
-911.71 |
-3.28% |
-748.17 |
-2.69% |
20250618 |
8.39 |
3.33% |
5736.87 |
3536.20 |
2721.81 |
10.19% |
2313.68 |
8.66% |
701.38 |
2.63% |
20250617 |
8.12 |
0.25% |
-647.50 |
643.15 |
68.89 |
0.74% |
-342.00 |
-3.69% |
-374.39 |
-4.04% |
20250616 |
8.10 |
3.45% |
2946.50 |
-736.51 |
1675.47 |
13.43% |
711.78 |
5.71% |
559.25 |
4.48% |
20250613 |
7.83 |
-3.21% |
-3244.04 |
-1590.55 |
-772.59 |
-7.12% |
-1134.76 |
-10.46% |
-1336.69 |
-12.32% |
20250612 |
8.09 |
0.00% |
-606.03 |
-1106.87 |
-157.38 |
-2.31% |
91.91 |
1.35% |
-540.56 |
-7.92% |
20250611 |
8.09 |
0.50% |
-173.74 |
-1058.28 |
-171.24 |
-2.57% |
-101.93 |
-1.53% |
99.43 |
1.49% |
20250610 |
8.05 |
-1.59% |
-3210.46 |
-1686.40 |
-1310.77 |
-11.78% |
-1236.09 |
-11.11% |
-663.60 |
-5.96% |
20250609 |
8.18 |
2.00% |
2233.05 |
-175.46 |
821.43 |
9.00% |
525.79 |
5.76% |
885.83 |
9.70% |
20250606 |
8.02 |
-0.37% |
-541.19 |
-2205.05 |
-288.91 |
-3.86% |
-210.45 |
-2.81% |
-41.83 |
-0.56% |
20250605 |
8.05 |
0.63% |
144.73 |
-1203.99 |
-108.79 |
-1.26% |
61.64 |
0.71% |
191.88 |
2.22% |
20250604 |
8.00 |
0.38% |
-816.88 |
-3449.15 |
-799.36 |
-9.55% |
28.56 |
0.34% |
-46.08 |
-0.55% |
20250603 |
7.97 |
0.76% |
549.20 |
-3700.18 |
200.17 |
2.90% |
485.21 |
7.02% |
-136.18 |
-1.97% |
20250530 |
7.91 |
-2.94% |
-3990.02 |
-3765.82 |
-1208.16 |
-10.63% |
-1093.77 |
-9.63% |
-1688.09 |
-14.86% |
20250529 |
8.15 |
3.16% |
2451.43 |
-3332.98 |
712.15 |
5.37% |
500.08 |
3.77% |
1239.20 |
9.34% |
20250528 |
7.90 |
-2.59% |
-4775.83 |
-6804.60 |
-2353.95 |
-17.78% |
-1483.62 |
-11.21% |
-938.26 |
-7.09% |
20250527 |
8.11 |
-0.73% |
-1792.92 |
-6593.95 |
-1050.39 |
-10.13% |
-698.08 |
-6.73% |
-44.45 |
-0.43% |
20250526 |
8.17 |
1.49% |
451.96 |
-3056.37 |
134.53 |
1.09% |
-130.90 |
-1.06% |
448.33 |
3.62% |
20250523 |
8.05 |
-2.90% |
-2572.89 |
1959.06 |
-775.32 |
-3.87% |
-726.94 |
-3.62% |
-1070.63 |
-5.34% |
20250522 |
8.29 |
-2.93% |
-4960.44 |
2827.21 |
-2759.47 |
-12.02% |
-2226.40 |
-9.70% |
25.43 |
0.11% |
20250521 |
8.54 |
-0.81% |
-4346.86 |
5175.02 |
-2143.30 |
-5.56% |
-1411.36 |
-3.66% |
-792.20 |
-2.05% |
20250520 |
8.61 |
3.49% |
3439.38 |
6882.63 |
2487.19 |
5.76% |
1284.16 |
2.97% |
-331.97 |
-0.77% |
20250519 |
8.32 |
6.53% |
6516.14 |
3216.97 |
5149.96 |
11.14% |
2331.90 |
5.04% |
-965.72 |
-2.09% |
20250516 |
7.81 |
0.00% |
-279.72 |
-2323.74 |
92.83 |
1.45% |
-173.41 |
-2.71% |
-199.14 |
-3.11% |
20250515 |
7.81 |
-2.01% |
-1140.34 |
-2947.25 |
-411.66 |
-5.37% |
-499.24 |
-6.51% |
-229.44 |
-2.99% |
20250514 |
7.97 |
-0.13% |
-752.26 |
-2462.89 |
-435.69 |
-4.49% |
-383.86 |
-3.96% |
67.29 |
0.69% |
20250513 |
7.98 |
-2.33% |
-3930.73 |
-2706.41 |
-1178.47 |
-7.18% |
-913.98 |
-5.57% |
-1838.28 |
-11.19% |
20250512 |
8.17 |
1.36% |
580.51 |
-889.29 |
-390.75 |
-2.72% |
324.41 |
2.25% |
646.85 |
4.50% |
300120经纬辉开 大单资金流向:成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向:成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢?什么是经纬辉开[300120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对经纬辉开[300120]资金流向的计算方法不同,所以数据会有不一致的情况。
|