300119瑞普生物 今日实时资金流向 |
15:00 |
-1432.11 |
-1654.30 |
0.00 |
14:59 |
-1425.05 |
-1643.79 |
0.00 |
14:58 |
-1425.05 |
-1643.79 |
0.00 |
14:57 |
-1425.05 |
-1643.79 |
0.00 |
14:56 |
-1425.05 |
-1620.30 |
0.00 |
14:55 |
-1486.91 |
-1660.31 |
0.00 |
14:54 |
-1486.91 |
-1641.86 |
0.00 |
14:53 |
-1486.91 |
-1638.25 |
0.00 |
14:52 |
-1452.40 |
-1641.69 |
0.00 |
14:51 |
-1452.40 |
-1641.87 |
0.00 |
14:50 |
-1452.40 |
-1646.02 |
0.00 |
14:49 |
-1520.86 |
-1607.67 |
0.00 |
14:48 |
-1520.86 |
-1601.64 |
0.00 |
14:47 |
-1520.86 |
-1604.43 |
0.00 |
14:46 |
-1520.86 |
-1609.97 |
0.00 |
14:45 |
-1520.86 |
-1638.82 |
0.00 |
14:44 |
-1520.86 |
-1633.64 |
0.00 |
14:43 |
-1520.86 |
-1633.64 |
0.00 |
14:42 |
-1520.86 |
-1650.40 |
0.00 |
14:41 |
-1520.86 |
-1663.02 |
0.00 |
14:40 |
-1520.86 |
-1680.64 |
0.00 |
14:39 |
-1520.86 |
-1680.64 |
0.00 |
14:38 |
-1520.86 |
-1685.81 |
0.00 |
14:37 |
-1494.46 |
-1701.51 |
0.00 |
14:36 |
-1494.46 |
-1681.29 |
0.00 |
14:35 |
-1494.46 |
-1681.29 |
0.00 |
14:34 |
-1494.46 |
-1697.21 |
0.00 |
14:33 |
-1494.46 |
-1704.11 |
0.00 |
14:32 |
-1494.46 |
-1704.11 |
0.00 |
14:31 |
-1494.46 |
-1703.61 |
0.00 |
14:30 |
-1466.97 |
-1703.61 |
0.00 |
14:29 |
-1466.97 |
-1703.95 |
0.00 |
14:28 |
-1466.97 |
-1689.00 |
0.00 |
14:27 |
-1439.80 |
-1680.39 |
0.00 |
14:26 |
-1439.80 |
-1680.39 |
0.00 |
14:25 |
-1439.80 |
-1667.66 |
0.00 |
14:24 |
-1439.80 |
-1661.98 |
0.00 |
14:23 |
-1439.80 |
-1661.98 |
0.00 |
14:22 |
-1205.41 |
-1620.23 |
0.00 |
14:21 |
-1205.41 |
-1620.23 |
0.00 |
14:20 |
-1205.41 |
-1612.81 |
0.00 |
14:19 |
-1205.41 |
-1612.81 |
0.00 |
14:18 |
-1228.17 |
-1630.74 |
0.00 |
14:17 |
-1228.17 |
-1609.38 |
0.00 |
14:16 |
-1228.17 |
-1589.41 |
0.00 |
14:15 |
-1205.77 |
-1553.55 |
0.00 |
14:14 |
-1205.77 |
-1548.55 |
0.00 |
14:13 |
-1205.77 |
-1536.97 |
0.00 |
14:12 |
-1205.77 |
-1541.29 |
0.00 |
14:11 |
-1205.77 |
-1547.16 |
0.00 |
14:10 |
-1205.77 |
-1552.34 |
0.00 |
14:09 |
-1205.77 |
-1544.74 |
0.00 |
14:08 |
-1205.77 |
-1531.63 |
0.00 |
14:07 |
-1205.77 |
-1531.63 |
0.00 |
14:06 |
-1205.77 |
-1511.79 |
0.00 |
14:05 |
-1205.77 |
-1519.39 |
0.00 |
14:04 |
-1205.77 |
-1513.34 |
0.00 |
14:03 |
-1171.14 |
-1508.15 |
0.00 |
14:02 |
-1171.14 |
-1493.41 |
0.00 |
14:01 |
-1171.14 |
-1493.41 |
0.00 |
14:00 |
-1171.14 |
-1493.41 |
0.00 |
13:59 |
-1171.14 |
-1493.41 |
0.00 |
13:58 |
-1171.14 |
-1493.41 |
0.00 |
13:57 |
-1171.14 |
-1493.41 |
0.00 |
13:56 |
-1171.14 |
-1493.41 |
0.00 |
13:55 |
-1171.14 |
-1489.07 |
0.00 |
13:54 |
-1171.14 |
-1478.66 |
0.00 |
13:53 |
-1171.14 |
-1478.66 |
0.00 |
13:52 |
-1171.14 |
-1495.87 |
0.00 |
13:51 |
-1200.47 |
-1501.24 |
0.00 |
13:50 |
-1200.47 |
-1492.60 |
0.00 |
13:49 |
-1200.47 |
-1505.38 |
0.00 |
13:48 |
-1200.47 |
-1505.38 |
0.00 |
13:47 |
-1200.47 |
-1505.89 |
0.00 |
13:46 |
-1200.47 |
-1478.61 |
0.00 |
13:45 |
-1200.47 |
-1478.61 |
0.00 |
13:44 |
-1200.47 |
-1471.69 |
0.00 |
13:43 |
-1200.47 |
-1462.35 |
0.00 |
13:42 |
-1173.27 |
-1464.77 |
0.00 |
13:41 |
-1173.27 |
-1464.42 |
0.00 |
13:40 |
-1173.27 |
-1464.42 |
0.00 |
13:39 |
-1173.27 |
-1461.83 |
0.00 |
13:38 |
-1173.27 |
-1461.83 |
0.00 |
13:37 |
-1197.07 |
-1460.47 |
0.00 |
13:36 |
-1197.07 |
-1443.04 |
0.00 |
13:35 |
-1197.07 |
-1443.04 |
0.00 |
13:34 |
-1197.07 |
-1437.85 |
0.00 |
13:33 |
-1197.07 |
-1429.22 |
0.00 |
13:32 |
-1175.79 |
-1417.80 |
0.00 |
13:31 |
-1175.79 |
-1412.61 |
0.00 |
13:30 |
-1175.79 |
-1422.13 |
0.00 |
13:29 |
-1175.79 |
-1403.45 |
0.00 |
13:28 |
-1175.79 |
-1414.34 |
0.00 |
13:27 |
-1175.79 |
-1398.62 |
0.00 |
13:26 |
-1175.79 |
-1402.08 |
0.00 |
13:25 |
-1175.79 |
-1382.60 |
0.00 |
13:24 |
-1175.79 |
-1381.22 |
0.00 |
13:23 |
-1175.79 |
-1381.22 |
0.00 |
13:22 |
-1175.79 |
-1334.63 |
0.00 |
13:21 |
-1175.79 |
-1339.13 |
0.00 |
13:20 |
-1175.79 |
-1331.53 |
0.00 |
13:19 |
-1175.79 |
-1331.53 |
0.00 |
13:18 |
-1175.79 |
-1305.27 |
0.00 |
13:17 |
-1175.79 |
-1275.29 |
0.00 |
13:16 |
-1175.79 |
-1275.29 |
0.00 |
13:15 |
-1175.79 |
-1275.29 |
0.00 |
13:14 |
-1175.79 |
-1275.29 |
0.00 |
13:13 |
-1175.79 |
-1264.90 |
0.00 |
13:12 |
-1175.79 |
-1256.59 |
0.00 |
13:11 |
-1175.79 |
-1256.59 |
0.00 |
13:10 |
-1175.79 |
-1251.40 |
0.00 |
13:09 |
-1175.79 |
-1237.02 |
0.00 |
13:08 |
-1211.51 |
-1227.48 |
0.00 |
13:07 |
-1211.51 |
-1227.48 |
0.00 |
13:06 |
-1211.51 |
-1222.09 |
0.00 |
13:05 |
-1174.03 |
-1203.17 |
0.00 |
13:04 |
-1174.03 |
-1180.45 |
0.00 |
13:03 |
-1174.03 |
-1199.99 |
0.00 |
13:02 |
-1174.03 |
-1197.58 |
0.00 |
13:01 |
-1174.03 |
-1187.90 |
0.00 |
11:30 |
-1194.74 |
-1187.38 |
0.00 |
11:29 |
-1194.74 |
-1187.39 |
0.00 |
11:28 |
-1194.74 |
-1158.55 |
0.00 |
11:27 |
-1194.74 |
-1152.86 |
0.00 |
11:26 |
-1223.46 |
-1152.86 |
0.00 |
11:25 |
-1223.46 |
-1150.27 |
0.00 |
11:24 |
-1223.46 |
-1167.55 |
0.00 |
11:23 |
-1223.46 |
-1176.17 |
0.00 |
11:22 |
-1223.46 |
-1120.60 |
0.00 |
11:21 |
-1223.46 |
-1119.93 |
0.00 |
11:20 |
-1223.46 |
-1114.76 |
0.00 |
11:19 |
-1223.46 |
-1114.76 |
0.00 |
11:18 |
-1223.46 |
-1106.83 |
0.00 |
11:17 |
-1223.46 |
-1115.47 |
0.00 |
11:16 |
-1223.46 |
-1115.31 |
0.00 |
11:15 |
-1203.19 |
-1151.78 |
0.00 |
11:14 |
-1203.19 |
-1155.23 |
0.00 |
11:13 |
-1228.30 |
-1122.61 |
0.00 |
11:12 |
-1228.30 |
-1126.05 |
0.00 |
11:11 |
-1207.16 |
-1118.83 |
0.00 |
11:10 |
-1091.89 |
-1130.98 |
0.00 |
11:09 |
-1070.38 |
-1081.90 |
0.00 |
11:08 |
-1070.38 |
-1048.91 |
0.00 |
11:07 |
-826.35 |
-860.05 |
0.00 |
11:06 |
-826.35 |
-826.00 |
0.00 |
11:05 |
-826.35 |
-826.00 |
0.00 |
11:04 |
-826.35 |
-799.57 |
0.00 |
11:03 |
-799.61 |
-799.76 |
0.00 |
11:02 |
-724.87 |
-794.55 |
0.00 |
11:01 |
-759.63 |
-795.94 |
0.00 |
11:00 |
-780.66 |
-797.34 |
0.00 |
10:59 |
-850.17 |
-763.49 |
0.00 |
10:58 |
-850.17 |
-722.86 |
0.00 |
10:57 |
-850.17 |
-719.06 |
0.00 |
10:56 |
-844.42 |
-683.79 |
0.00 |
10:55 |
-844.42 |
-665.87 |
0.00 |
10:54 |
-844.42 |
-627.54 |
0.00 |
10:53 |
-844.42 |
-618.82 |
0.00 |
10:52 |
-844.42 |
-632.25 |
0.00 |
10:51 |
-816.84 |
-607.31 |
0.00 |
10:50 |
-816.84 |
-586.70 |
0.00 |
10:49 |
-816.84 |
-590.22 |
0.00 |
10:48 |
-784.11 |
-565.54 |
0.00 |
10:47 |
-784.11 |
-575.00 |
0.00 |
10:46 |
-784.11 |
-569.39 |
0.00 |
10:45 |
-784.11 |
-550.12 |
0.00 |
10:44 |
-784.11 |
-579.60 |
0.00 |
10:43 |
-708.03 |
-579.60 |
0.00 |
10:42 |
-708.03 |
-574.18 |
0.00 |
10:41 |
-708.03 |
-574.18 |
0.00 |
10:40 |
-708.03 |
-574.18 |
0.00 |
10:39 |
-708.03 |
-569.12 |
0.00 |
10:38 |
-708.03 |
-551.84 |
0.00 |
10:37 |
-708.03 |
-561.26 |
0.00 |
10:36 |
-681.35 |
-541.56 |
0.00 |
10:35 |
-656.95 |
-561.80 |
0.00 |
10:34 |
-656.95 |
-523.91 |
0.00 |
10:33 |
-656.95 |
-518.32 |
0.00 |
10:32 |
-656.95 |
-514.47 |
0.00 |
10:31 |
-679.53 |
-545.79 |
0.00 |
10:30 |
-679.53 |
-579.16 |
0.00 |
10:29 |
-679.53 |
-579.87 |
0.00 |
10:28 |
-644.57 |
-580.42 |
0.00 |
10:27 |
-644.57 |
-601.50 |
0.00 |
10:26 |
-686.40 |
-629.51 |
0.00 |
10:25 |
-686.40 |
-645.74 |
0.00 |
10:24 |
-680.34 |
-659.67 |
0.00 |
10:23 |
-560.52 |
-637.58 |
0.00 |
10:22 |
-528.47 |
-602.88 |
0.00 |
10:21 |
-506.24 |
-536.96 |
0.00 |
10:20 |
-506.24 |
-512.96 |
0.00 |
10:19 |
-506.24 |
-489.50 |
0.00 |
10:18 |
-506.24 |
-465.67 |
0.00 |
10:17 |
-506.24 |
-460.61 |
0.00 |
10:16 |
-506.24 |
-460.43 |
0.00 |
10:15 |
-506.24 |
-448.13 |
0.00 |
10:14 |
-558.71 |
-459.01 |
0.00 |
10:13 |
-515.66 |
-458.15 |
0.00 |
10:12 |
-422.27 |
-348.80 |
0.00 |
10:11 |
-422.27 |
-344.53 |
0.00 |
10:10 |
-422.27 |
-344.53 |
0.00 |
10:09 |
-378.84 |
-304.01 |
0.00 |
10:08 |
-354.38 |
-290.50 |
0.00 |
10:07 |
-354.38 |
-268.61 |
0.00 |
10:06 |
-354.38 |
-271.64 |
0.00 |
10:05 |
-308.10 |
-230.47 |
0.00 |
10:04 |
-308.10 |
-230.47 |
0.00 |
10:03 |
-336.37 |
-222.48 |
0.00 |
10:02 |
-300.56 |
-169.51 |
0.00 |
10:01 |
-280.21 |
-111.52 |
0.00 |
10:00 |
-324.38 |
-95.11 |
0.00 |
09:59 |
-257.76 |
-109.88 |
0.00 |
09:58 |
-245.17 |
-142.61 |
0.00 |
09:57 |
-266.79 |
-127.30 |
0.00 |
09:56 |
-374.48 |
-221.00 |
0.00 |
09:55 |
-436.17 |
-236.93 |
0.00 |
09:54 |
-436.17 |
-291.46 |
0.00 |
09:53 |
-434.56 |
-316.49 |
0.00 |
09:52 |
-398.72 |
-318.82 |
0.00 |
09:51 |
-408.58 |
-335.88 |
0.00 |
09:50 |
-251.03 |
-307.40 |
0.00 |
09:49 |
-280.71 |
-306.90 |
0.00 |
09:48 |
-328.81 |
-220.40 |
0.00 |
09:47 |
-350.19 |
-225.37 |
0.00 |
09:46 |
-374.99 |
-215.38 |
0.00 |
09:45 |
-374.99 |
-212.77 |
0.00 |
09:44 |
-297.53 |
-215.35 |
0.00 |
09:43 |
-148.74 |
-197.50 |
0.00 |
09:42 |
-87.27 |
-179.87 |
0.00 |
09:41 |
-33.42 |
-132.48 |
0.00 |
09:40 |
22.56 |
-106.62 |
0.00 |
09:39 |
-163.58 |
-125.60 |
0.00 |
09:38 |
-57.20 |
-140.66 |
0.00 |
09:37 |
-183.02 |
-76.16 |
0.00 |
09:36 |
-183.02 |
-100.17 |
0.00 |
09:35 |
-160.63 |
-160.43 |
0.00 |
09:34 |
-160.63 |
-189.87 |
0.00 |
09:33 |
-208.26 |
-116.22 |
0.00 |
09:32 |
-208.26 |
-190.09 |
0.00 |
09:31 |
-183.84 |
-100.89 |
0.00 |
09:30 |
0.00 |
15.46 |
0.00 |
|
大单资金:-1432.11万元 |
成交额占比:-5.33% |
中单资金:-1654.30万元 |
成交额占比:-6.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
17.22 |
-2.71% |
-3348.02 |
-1950.65 |
-1432.11 |
-5.33% |
-1654.30 |
-6.15% |
-261.61 |
-0.97% |
20240509 |
17.70 |
-1.61% |
-2908.30 |
425.31 |
-2821.02 |
-7.54% |
-1360.04 |
-3.63% |
1272.76 |
3.40% |
20240508 |
17.99 |
5.70% |
2288.77 |
3310.23 |
1736.75 |
3.80% |
1670.47 |
3.65% |
-1118.45 |
-2.45% |
20240507 |
17.02 |
3.15% |
-444.22 |
1021.48 |
895.77 |
3.29% |
750.04 |
2.76% |
-2090.03 |
-7.68% |
20240506 |
16.50 |
0.67% |
-2658.26 |
75.25 |
-330.04 |
-1.54% |
-541.27 |
-2.53% |
-1786.95 |
-8.34% |
20240430 |
16.39 |
4.20% |
-189.35 |
82.75 |
943.85 |
5.07% |
502.91 |
2.70% |
-1636.11 |
-8.78% |
20240429 |
15.73 |
1.42% |
499.34 |
-741.87 |
63.90 |
0.72% |
201.93 |
2.27% |
233.51 |
2.62% |
20240426 |
15.51 |
-2.45% |
-546.57 |
-964.97 |
-552.00 |
-4.57% |
99.61 |
0.82% |
-94.18 |
-0.78% |
20240425 |
15.90 |
0.00% |
427.15 |
-545.67 |
-50.46 |
-0.92% |
247.29 |
4.50% |
230.32 |
4.20% |
20240424 |
15.90 |
-1.06% |
-1292.87 |
-710.83 |
-322.54 |
-3.98% |
-415.13 |
-5.13% |
-555.20 |
-6.86% |
20240423 |
16.07 |
0.75% |
-488.79 |
-95.33 |
119.23 |
1.83% |
-143.50 |
-2.20% |
-464.52 |
-7.14% |
20240422 |
15.95 |
-0.19% |
-264.49 |
-220.78 |
-159.20 |
-2.25% |
-373.34 |
-5.28% |
268.05 |
3.79% |
20240419 |
15.98 |
1.40% |
291.54 |
-44.12 |
-132.70 |
-1.58% |
382.66 |
4.55% |
41.58 |
0.49% |
20240418 |
15.76 |
-1.01% |
-563.05 |
360.09 |
-215.62 |
-3.39% |
-98.17 |
-1.55% |
-249.26 |
-3.92% |
20240417 |
15.92 |
3.31% |
978.34 |
431.44 |
292.96 |
3.76% |
746.58 |
9.57% |
-61.20 |
-0.78% |
20240416 |
15.41 |
-2.41% |
-42.68 |
20.51 |
-6.22 |
-0.07% |
62.08 |
0.74% |
-98.54 |
-1.18% |
20240415 |
15.79 |
-0.50% |
285.73 |
7.39 |
17.46 |
0.28% |
-13.03 |
-0.21% |
281.30 |
4.44% |
20240412 |
15.87 |
1.21% |
639.55 |
-147.99 |
271.51 |
3.29% |
570.68 |
6.92% |
-202.64 |
-2.46% |
20240411 |
15.68 |
-1.51% |
-327.54 |
-186.18 |
-144.27 |
-1.84% |
-118.31 |
-1.51% |
-64.96 |
-0.83% |
20240410 |
15.92 |
-2.63% |
-1050.67 |
-267.74 |
-117.97 |
-1.29% |
-361.40 |
-3.96% |
-571.30 |
-6.25% |
20240409 |
16.35 |
0.12% |
201.82 |
919.71 |
-19.34 |
-0.21% |
344.53 |
3.72% |
-123.37 |
-1.33% |
20240408 |
16.33 |
1.30% |
-330.60 |
882.75 |
-137.92 |
-1.00% |
54.18 |
0.39% |
-246.86 |
-1.79% |
20240403 |
16.12 |
1.96% |
-93.57 |
1210.49 |
233.32 |
2.09% |
-245.00 |
-2.19% |
-81.89 |
-0.73% |
20240402 |
15.81 |
-1.13% |
-41.48 |
984.56 |
-225.83 |
-1.44% |
-549.94 |
-3.52% |
734.29 |
4.69% |
20240401 |
15.99 |
10.81% |
4535.99 |
1039.80 |
1069.48 |
4.51% |
81.88 |
0.35% |
3384.63 |
14.26% |
20240329 |
14.43 |
3.96% |
774.15 |
-377.08 |
-56.30 |
-1.08% |
253.96 |
4.88% |
576.49 |
11.07% |
20240328 |
13.88 |
0.00% |
272.30 |
-585.60 |
189.82 |
3.72% |
48.62 |
0.95% |
33.86 |
0.66% |
20240327 |
13.88 |
-1.63% |
131.57 |
-558.90 |
7.39 |
0.16% |
-46.46 |
-1.02% |
170.64 |
3.75% |
20240326 |
14.11 |
0.00% |
-171.42 |
-752.84 |
-170.59 |
-3.72% |
-101.43 |
-2.21% |
100.60 |
2.20% |
20240325 |
14.11 |
-3.16% |
-949.58 |
-522.41 |
-347.40 |
-7.73% |
-321.41 |
-7.15% |
-280.77 |
-6.25% |
300119瑞普生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向:成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢?什么是瑞普生物[300119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞普生物[300119]资金流向的计算方法不同,所以数据会有不一致的情况。
|