300119瑞普生物 今日实时资金流向 |
15:00 |
-2849.82 |
-3269.73 |
724.11 |
14:59 |
-2874.95 |
-3281.51 |
722.33 |
14:58 |
-2874.95 |
-3281.51 |
722.33 |
14:57 |
-2874.95 |
-3281.51 |
722.33 |
14:56 |
-2874.95 |
-3273.51 |
708.10 |
14:55 |
-2874.95 |
-3262.63 |
717.42 |
14:54 |
-2874.95 |
-3227.13 |
730.41 |
14:53 |
-2830.56 |
-3227.13 |
722.62 |
14:52 |
-2850.98 |
-3214.27 |
699.81 |
14:51 |
-2850.98 |
-3230.47 |
683.83 |
14:50 |
-2850.98 |
-3208.28 |
677.61 |
14:49 |
-2850.98 |
-3215.62 |
641.88 |
14:48 |
-2850.98 |
-3228.49 |
633.88 |
14:47 |
-2850.98 |
-3234.26 |
637.20 |
14:46 |
-2850.98 |
-3216.53 |
633.87 |
14:45 |
-2850.98 |
-3193.06 |
592.43 |
14:44 |
-2850.98 |
-3170.95 |
571.17 |
14:43 |
-2850.98 |
-3064.98 |
598.10 |
14:42 |
-2850.98 |
-3067.19 |
589.90 |
14:41 |
-2822.87 |
-2992.16 |
606.26 |
14:40 |
-2725.76 |
-2974.20 |
622.88 |
14:39 |
-2725.76 |
-2961.34 |
626.21 |
14:38 |
-2548.50 |
-2973.75 |
609.15 |
14:37 |
-2548.50 |
-2956.01 |
602.71 |
14:36 |
-2548.50 |
-2952.69 |
601.37 |
14:35 |
-2526.76 |
-2940.71 |
577.84 |
14:34 |
-2526.76 |
-2918.07 |
576.50 |
14:33 |
-2490.58 |
-2918.07 |
564.73 |
14:32 |
-2468.14 |
-2918.07 |
549.17 |
14:31 |
-2468.14 |
-2923.41 |
551.38 |
14:30 |
-2470.36 |
-2932.31 |
589.21 |
14:29 |
-2470.36 |
-2932.31 |
587.88 |
14:28 |
-2447.50 |
-2954.95 |
561.90 |
14:27 |
-2425.31 |
-2964.73 |
549.47 |
14:26 |
-2425.31 |
-2946.74 |
530.81 |
14:25 |
-2425.31 |
-2957.63 |
557.67 |
14:24 |
-2403.10 |
-2955.19 |
578.54 |
14:23 |
-2403.10 |
-2955.19 |
581.21 |
14:22 |
-2403.10 |
-2955.19 |
593.64 |
14:21 |
-2403.10 |
-2931.86 |
583.19 |
14:20 |
-2403.10 |
-2896.70 |
607.43 |
14:19 |
-2403.10 |
-2896.70 |
605.65 |
14:18 |
-2403.10 |
-2903.38 |
611.65 |
14:17 |
-2403.10 |
-2896.04 |
626.76 |
14:16 |
-2403.10 |
-2882.02 |
635.89 |
14:15 |
-2403.10 |
-2882.02 |
638.56 |
14:14 |
-2403.10 |
-2882.02 |
643.90 |
14:13 |
-2403.10 |
-2839.02 |
657.69 |
14:12 |
-2403.10 |
-2844.15 |
656.79 |
14:11 |
-2403.10 |
-2855.30 |
663.25 |
14:10 |
-2424.51 |
-2855.30 |
663.92 |
14:09 |
-2424.51 |
-2855.30 |
656.35 |
14:08 |
-2424.51 |
-2850.40 |
656.79 |
14:07 |
-2424.51 |
-2850.40 |
666.15 |
14:06 |
-2424.51 |
-2850.40 |
663.03 |
14:05 |
-2424.51 |
-2849.07 |
636.75 |
14:04 |
-2424.51 |
-2854.18 |
624.51 |
14:03 |
-2424.51 |
-2847.51 |
632.52 |
14:02 |
-2424.51 |
-2840.17 |
627.17 |
14:01 |
-2424.51 |
-2850.19 |
633.85 |
14:00 |
-2424.51 |
-2850.19 |
630.96 |
13:59 |
-2424.51 |
-2836.84 |
644.30 |
13:58 |
-2424.51 |
-2828.15 |
650.98 |
13:57 |
-2424.51 |
-2820.13 |
651.42 |
13:56 |
-2424.51 |
-2830.16 |
601.02 |
13:55 |
-2424.51 |
-2830.16 |
595.45 |
13:54 |
-2424.51 |
-2850.88 |
605.70 |
13:53 |
-2424.51 |
-2856.67 |
602.13 |
13:52 |
-2424.51 |
-2856.67 |
585.21 |
13:51 |
-2424.51 |
-2848.22 |
571.63 |
13:50 |
-2424.51 |
-2840.21 |
571.63 |
13:49 |
-2424.51 |
-2840.21 |
576.52 |
13:48 |
-2424.51 |
-2840.21 |
575.18 |
13:47 |
-2462.94 |
-2830.89 |
620.26 |
13:46 |
-2416.76 |
-2847.78 |
623.14 |
13:45 |
-2416.76 |
-2820.68 |
619.14 |
13:44 |
-2416.76 |
-2826.45 |
600.69 |
13:43 |
-2416.76 |
-2826.45 |
614.24 |
13:42 |
-2416.76 |
-2826.45 |
612.01 |
13:41 |
-2416.76 |
-2815.36 |
607.35 |
13:40 |
-2416.76 |
-2815.36 |
600.03 |
13:39 |
-2444.03 |
-2821.79 |
595.37 |
13:38 |
-2186.15 |
-2765.26 |
593.80 |
13:37 |
-2165.93 |
-2743.48 |
599.57 |
13:36 |
-2138.34 |
-2738.36 |
608.01 |
13:35 |
-2138.34 |
-2738.36 |
604.44 |
13:34 |
-2138.34 |
-2738.36 |
588.63 |
13:33 |
-2138.34 |
-2737.26 |
599.95 |
13:32 |
-2138.34 |
-2731.03 |
607.50 |
13:31 |
-2138.34 |
-2731.03 |
592.61 |
13:30 |
-2138.34 |
-2720.81 |
594.60 |
13:29 |
-2160.56 |
-2720.81 |
596.49 |
13:28 |
-2160.56 |
-2720.81 |
601.60 |
13:27 |
-2160.56 |
-2720.81 |
597.37 |
13:26 |
-2139.03 |
-2714.38 |
613.12 |
13:25 |
-2139.03 |
-2677.73 |
596.02 |
13:24 |
-2139.03 |
-2664.86 |
606.45 |
13:23 |
-2134.15 |
-2653.76 |
613.79 |
13:22 |
-2134.15 |
-2620.40 |
623.18 |
13:21 |
-2134.15 |
-2625.97 |
622.68 |
13:20 |
-2134.15 |
-2625.97 |
622.68 |
13:19 |
-2134.15 |
-2625.97 |
619.12 |
13:18 |
-2134.15 |
-2625.97 |
620.01 |
13:17 |
-2134.15 |
-2625.97 |
630.24 |
13:16 |
-2134.15 |
-2620.85 |
643.81 |
13:15 |
-2071.76 |
-2636.00 |
657.83 |
13:14 |
-2071.76 |
-2636.45 |
669.85 |
13:13 |
-2071.76 |
-2636.45 |
675.63 |
13:12 |
-2071.76 |
-2633.35 |
696.12 |
13:11 |
-2071.76 |
-2624.44 |
688.76 |
13:10 |
-2129.09 |
-2617.77 |
669.87 |
13:09 |
-2187.28 |
-2595.82 |
670.74 |
13:08 |
-2187.28 |
-2448.46 |
661.40 |
13:07 |
-2187.28 |
-2407.83 |
676.50 |
13:06 |
-2187.28 |
-2407.83 |
685.39 |
13:05 |
-2021.39 |
-2392.03 |
668.99 |
13:04 |
-1981.33 |
-2401.61 |
652.50 |
13:03 |
-1981.33 |
-2421.22 |
620.38 |
13:02 |
-1981.33 |
-2433.68 |
615.69 |
13:01 |
-1959.09 |
-2433.68 |
618.80 |
11:30 |
-1844.74 |
-2351.52 |
682.88 |
11:29 |
-1823.74 |
-2339.69 |
700.50 |
11:28 |
-1823.74 |
-2339.47 |
744.72 |
11:27 |
-1823.74 |
-2332.10 |
742.93 |
11:26 |
-1823.74 |
-2332.10 |
741.59 |
11:25 |
-1823.74 |
-2332.10 |
747.17 |
11:24 |
-1823.74 |
-2320.03 |
743.81 |
11:23 |
-1823.74 |
-2300.78 |
736.20 |
11:22 |
-1823.74 |
-2311.98 |
734.63 |
11:21 |
-1823.74 |
-2305.27 |
704.42 |
11:20 |
-1823.74 |
-2331.63 |
695.70 |
11:19 |
-1823.74 |
-2336.77 |
707.97 |
11:18 |
-1823.74 |
-2349.05 |
677.39 |
11:17 |
-1823.74 |
-2341.46 |
667.78 |
11:16 |
-1823.74 |
-2357.30 |
697.45 |
11:15 |
-1823.74 |
-2344.58 |
678.48 |
11:14 |
-1823.74 |
-2344.58 |
685.62 |
11:13 |
-1823.74 |
-2333.43 |
685.16 |
11:12 |
-1751.00 |
-2333.43 |
678.24 |
11:11 |
-1751.00 |
-2316.68 |
680.24 |
11:10 |
-1751.00 |
-2289.89 |
677.56 |
11:09 |
-1751.00 |
-2289.89 |
693.18 |
11:08 |
-1771.53 |
-2269.14 |
663.27 |
11:07 |
-1771.53 |
-2283.42 |
665.28 |
11:06 |
-1771.53 |
-2272.94 |
671.07 |
11:05 |
-1771.53 |
-2245.49 |
691.60 |
11:04 |
-1721.72 |
-2210.86 |
751.47 |
11:03 |
-1721.72 |
-2204.15 |
740.95 |
11:02 |
-1721.72 |
-2197.45 |
742.29 |
11:01 |
-1721.72 |
-2197.45 |
722.62 |
11:00 |
-1697.35 |
-2183.59 |
736.24 |
10:59 |
-1697.35 |
-2183.59 |
736.23 |
10:58 |
-1676.36 |
-2194.32 |
738.24 |
10:57 |
-1676.36 |
-2178.91 |
746.68 |
10:56 |
-1676.36 |
-2171.09 |
744.89 |
10:55 |
-1676.36 |
-2180.03 |
705.58 |
10:54 |
-1726.14 |
-2174.22 |
662.70 |
10:53 |
-1726.14 |
-2174.67 |
667.38 |
10:52 |
-1612.82 |
-2133.17 |
684.34 |
10:51 |
-1612.82 |
-2114.41 |
723.20 |
10:50 |
-1612.82 |
-2121.78 |
705.99 |
10:49 |
-1539.30 |
-2056.77 |
697.48 |
10:48 |
-1517.62 |
-2081.81 |
659.03 |
10:47 |
-1517.62 |
-2052.74 |
691.23 |
10:46 |
-1461.44 |
-2026.79 |
729.95 |
10:45 |
-1461.44 |
-2014.24 |
741.59 |
10:44 |
-1385.50 |
-1994.54 |
756.36 |
10:43 |
-1271.02 |
-1974.38 |
716.90 |
10:42 |
-1222.97 |
-1931.55 |
745.38 |
10:41 |
-1222.97 |
-1926.38 |
736.18 |
10:40 |
-1191.14 |
-1910.24 |
739.31 |
10:39 |
-1191.14 |
-1877.28 |
764.87 |
10:38 |
-1035.11 |
-1834.85 |
755.21 |
10:37 |
-1035.11 |
-1820.69 |
745.75 |
10:36 |
-1108.67 |
-1812.83 |
734.62 |
10:35 |
-1108.67 |
-1789.02 |
713.50 |
10:34 |
-1108.67 |
-1753.06 |
722.49 |
10:33 |
-1075.16 |
-1753.96 |
686.25 |
10:32 |
-1051.97 |
-1727.62 |
681.52 |
10:31 |
-1006.75 |
-1702.85 |
662.14 |
10:30 |
-981.71 |
-1680.29 |
683.57 |
10:29 |
-981.71 |
-1669.01 |
677.46 |
10:28 |
-981.71 |
-1650.70 |
676.79 |
10:27 |
-981.71 |
-1650.70 |
680.63 |
10:26 |
-981.71 |
-1639.85 |
677.46 |
10:25 |
-981.71 |
-1610.42 |
703.95 |
10:24 |
-959.09 |
-1564.01 |
708.93 |
10:23 |
-959.09 |
-1577.38 |
680.83 |
10:22 |
-959.09 |
-1577.38 |
680.60 |
10:21 |
-895.45 |
-1577.38 |
688.07 |
10:20 |
-865.33 |
-1598.44 |
656.59 |
10:19 |
-820.06 |
-1561.27 |
614.91 |
10:18 |
-842.72 |
-1561.27 |
607.43 |
10:17 |
-842.72 |
-1545.42 |
609.23 |
10:16 |
-842.72 |
-1527.99 |
591.36 |
10:15 |
-842.72 |
-1508.09 |
586.15 |
10:14 |
-842.72 |
-1510.13 |
545.89 |
10:13 |
-842.72 |
-1483.91 |
497.02 |
10:12 |
-817.17 |
-1429.86 |
532.29 |
10:11 |
-765.03 |
-1409.24 |
536.60 |
10:10 |
-735.97 |
-1377.05 |
545.44 |
10:09 |
-735.97 |
-1370.25 |
532.28 |
10:08 |
-735.97 |
-1364.59 |
556.52 |
10:07 |
-781.29 |
-1355.07 |
516.41 |
10:06 |
-781.29 |
-1349.64 |
502.83 |
10:05 |
-781.29 |
-1333.36 |
536.77 |
10:04 |
-752.55 |
-1341.51 |
456.84 |
10:03 |
-752.55 |
-1327.01 |
464.98 |
10:02 |
-752.55 |
-1307.73 |
464.97 |
10:01 |
-865.95 |
-1306.39 |
361.76 |
10:00 |
-865.95 |
-1339.47 |
232.87 |
09:59 |
-821.91 |
-1319.33 |
244.65 |
09:58 |
-830.16 |
-1323.62 |
238.54 |
09:57 |
-830.16 |
-1339.64 |
245.99 |
09:56 |
-830.16 |
-1199.40 |
223.23 |
09:55 |
-564.50 |
-812.51 |
102.85 |
09:54 |
-431.66 |
-562.84 |
110.29 |
09:53 |
-320.49 |
-362.25 |
137.87 |
09:52 |
72.75 |
-98.31 |
190.89 |
09:51 |
72.75 |
-88.26 |
196.83 |
09:50 |
72.75 |
-90.81 |
198.88 |
09:49 |
72.75 |
-121.66 |
163.69 |
09:48 |
101.96 |
-47.25 |
185.80 |
09:47 |
283.16 |
49.19 |
206.31 |
09:46 |
194.12 |
80.13 |
169.17 |
09:45 |
145.57 |
26.74 |
149.90 |
09:44 |
145.57 |
102.44 |
162.23 |
09:43 |
149.65 |
113.24 |
186.48 |
09:42 |
200.02 |
118.52 |
235.70 |
09:41 |
200.02 |
94.08 |
240.72 |
09:40 |
177.19 |
109.84 |
242.54 |
09:39 |
216.29 |
106.38 |
250.30 |
09:38 |
268.01 |
147.68 |
294.23 |
09:37 |
77.23 |
33.38 |
263.89 |
09:36 |
103.09 |
-21.78 |
161.15 |
09:35 |
7.49 |
-18.39 |
179.58 |
09:34 |
-41.94 |
-82.38 |
195.04 |
09:33 |
-55.12 |
-103.96 |
143.95 |
09:32 |
-39.95 |
-67.32 |
103.41 |
09:31 |
-21.90 |
30.15 |
66.80 |
09:30 |
0.00 |
-0.23 |
-8.35 |
|
大单资金:-2849.82万元 |
成交额占比:-10.09% |
中单资金:-3269.73万元 |
成交额占比:-11.57% |
小单资金:724.11万元 |
成交额占比:2.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
22.30 |
-1.15% |
-3513.38 |
3025.05 |
-1844.74 |
-9.13% |
-2351.52 |
-11.64% |
682.88 |
3.38% |
20251015 |
22.56 |
2.31% |
1866.43 |
4423.37 |
1955.34 |
6.34% |
-161.65 |
-0.52% |
72.74 |
0.24% |
20251014 |
22.05 |
-0.45% |
-277.26 |
2241.43 |
1365.88 |
6.19% |
-625.63 |
-2.84% |
-1017.51 |
-4.61% |
20251013 |
22.15 |
1.28% |
-756.78 |
419.54 |
-201.47 |
-0.79% |
222.70 |
0.88% |
-778.01 |
-3.06% |
20251010 |
21.87 |
3.16% |
3271.81 |
741.06 |
1750.04 |
7.37% |
598.57 |
2.52% |
923.20 |
3.89% |
20251009 |
21.20 |
0.05% |
-1174.02 |
-2930.45 |
-446.42 |
-3.88% |
-97.54 |
-0.85% |
-630.06 |
-5.48% |
20250930 |
21.19 |
1.10% |
563.23 |
-2878.88 |
-226.60 |
-1.87% |
513.53 |
4.24% |
276.30 |
2.28% |
20250929 |
20.96 |
0.14% |
-537.68 |
-3061.55 |
-456.01 |
-4.07% |
-395.44 |
-3.53% |
313.77 |
2.80% |
20250926 |
20.93 |
1.60% |
1453.99 |
-3476.02 |
120.05 |
0.66% |
1156.44 |
6.34% |
177.50 |
0.97% |
20250925 |
20.60 |
-1.34% |
-2895.17 |
-3653.08 |
-1921.47 |
-15.24% |
-419.00 |
-3.32% |
-554.70 |
-4.40% |
20250924 |
20.88 |
0.24% |
-750.99 |
-1331.55 |
-394.85 |
-3.82% |
-139.52 |
-1.35% |
-216.62 |
-2.10% |
20250923 |
20.83 |
-3.21% |
-2262.59 |
-1666.09 |
-409.27 |
-2.24% |
-905.01 |
-4.95% |
-948.31 |
-5.19% |
20250922 |
21.52 |
-1.96% |
-2268.27 |
-1552.60 |
-870.48 |
-6.20% |
-1564.81 |
-11.14% |
167.02 |
1.19% |
20250919 |
21.95 |
-0.50% |
-1620.68 |
-965.56 |
-57.01 |
-0.30% |
-40.83 |
-0.22% |
-1522.84 |
-8.06% |
20250918 |
22.06 |
0.00% |
-1066.50 |
-2312.30 |
400.06 |
1.62% |
-282.56 |
-1.14% |
-1184.00 |
-4.79% |
20250917 |
22.06 |
0.32% |
-315.00 |
-2232.80 |
-729.39 |
-4.23% |
108.04 |
0.63% |
306.35 |
1.78% |
20250916 |
21.99 |
0.05% |
-2637.60 |
-1793.35 |
-295.78 |
-1.77% |
-805.53 |
-4.83% |
-1536.29 |
-9.21% |
20250915 |
21.98 |
1.76% |
549.37 |
-3701.64 |
-283.44 |
-1.60% |
810.34 |
4.58% |
22.47 |
0.13% |
20250912 |
21.60 |
-0.74% |
-1280.08 |
-1557.71 |
-1403.75 |
-10.95% |
-386.56 |
-3.02% |
510.23 |
3.98% |
20250911 |
21.76 |
1.12% |
1748.16 |
-541.21 |
479.56 |
3.30% |
492.20 |
3.39% |
776.40 |
5.35% |
20250910 |
21.52 |
-0.92% |
-1429.69 |
-1572.80 |
-289.94 |
-2.40% |
-529.39 |
-4.38% |
-610.36 |
-5.05% |
20250909 |
21.72 |
-2.99% |
-5192.87 |
-1482.18 |
-2204.07 |
-11.50% |
-1867.72 |
-9.75% |
-1121.08 |
-5.85% |
20250908 |
22.39 |
3.51% |
-358.61 |
-789.60 |
1860.49 |
7.65% |
-167.51 |
-0.69% |
-2051.59 |
-8.43% |
20250905 |
21.63 |
0.98% |
677.74 |
-7033.92 |
-387.25 |
-2.40% |
264.63 |
1.64% |
800.36 |
4.95% |
20250904 |
21.42 |
0.66% |
-49.03 |
-6609.08 |
-552.03 |
-2.51% |
498.45 |
2.27% |
4.55 |
0.02% |
20250903 |
21.28 |
-1.71% |
-114.43 |
-6041.08 |
-199.32 |
-1.34% |
-191.67 |
-1.29% |
276.56 |
1.86% |
20250902 |
21.65 |
-2.96% |
-3129.53 |
-6797.97 |
-1511.49 |
-7.23% |
-1316.28 |
-6.30% |
-301.76 |
-1.44% |
20250901 |
22.31 |
-0.49% |
-6559.48 |
-7973.08 |
-4383.83 |
-16.65% |
-1479.54 |
-5.62% |
-696.11 |
-2.64% |
20250829 |
22.42 |
0.81% |
60.28 |
-3037.99 |
37.59 |
0.21% |
198.75 |
1.09% |
-176.06 |
-0.97% |
20250828 |
22.24 |
-1.07% |
-698.48 |
-5005.31 |
15.97 |
0.06% |
-1171.45 |
-4.50% |
457.00 |
1.75% |
300119瑞普生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向:成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢?什么是瑞普生物[300119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞普生物[300119]资金流向的计算方法不同,所以数据会有不一致的情况。
|