| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
-278.01 |
-33.37 |
-633.51 |
| 14:59 |
-278.01 |
-37.20 |
-630.38 |
| 14:58 |
-278.01 |
-37.20 |
-630.38 |
| 14:57 |
-278.01 |
-37.20 |
-630.38 |
| 14:56 |
-278.01 |
-37.20 |
-610.91 |
| 14:55 |
-278.01 |
-37.20 |
-609.52 |
| 14:54 |
-278.01 |
-53.56 |
-628.13 |
| 14:53 |
-278.01 |
-62.42 |
-603.27 |
| 14:52 |
-278.01 |
-62.42 |
-594.93 |
| 14:51 |
-289.11 |
-87.62 |
-607.46 |
| 14:50 |
-289.11 |
-93.19 |
-616.16 |
| 14:49 |
-289.11 |
-107.13 |
-623.66 |
| 14:48 |
-289.11 |
-107.13 |
-615.30 |
| 14:47 |
-289.11 |
-107.13 |
-607.29 |
| 14:46 |
-289.11 |
-107.30 |
-607.46 |
| 14:45 |
-254.27 |
-112.35 |
-610.43 |
| 14:44 |
-254.27 |
-118.64 |
-623.00 |
| 14:43 |
-254.27 |
-118.64 |
-618.64 |
| 14:42 |
-254.27 |
-118.64 |
-614.45 |
| 14:41 |
-254.27 |
-118.64 |
-615.33 |
| 14:40 |
-254.27 |
-135.40 |
-632.10 |
| 14:39 |
-254.27 |
-135.40 |
-632.45 |
| 14:38 |
-254.27 |
-135.40 |
-636.47 |
| 14:37 |
-254.27 |
-135.40 |
-619.18 |
| 14:36 |
-254.27 |
-135.40 |
-601.02 |
| 14:35 |
-254.27 |
-135.40 |
-597.70 |
| 14:34 |
-254.27 |
-135.40 |
-597.35 |
| 14:33 |
-254.27 |
-135.40 |
-599.62 |
| 14:32 |
-254.27 |
-135.40 |
-604.18 |
| 14:31 |
-254.27 |
-135.40 |
-605.24 |
| 14:30 |
-254.27 |
-141.17 |
-618.72 |
| 14:29 |
-254.27 |
-141.17 |
-622.39 |
| 14:28 |
-254.27 |
-141.17 |
-627.29 |
| 14:27 |
-254.27 |
-177.67 |
-642.14 |
| 14:26 |
-254.27 |
-177.67 |
-648.42 |
| 14:25 |
-254.27 |
-177.67 |
-640.06 |
| 14:24 |
-254.27 |
-177.67 |
-642.85 |
| 14:23 |
-254.27 |
-177.67 |
-643.37 |
| 14:22 |
-254.27 |
-177.67 |
-638.49 |
| 14:21 |
-254.27 |
-177.67 |
-626.47 |
| 14:20 |
-254.27 |
-177.67 |
-624.03 |
| 14:19 |
-254.27 |
-177.67 |
-621.06 |
| 14:18 |
-254.27 |
-177.67 |
-614.44 |
| 14:17 |
-254.27 |
-177.67 |
-608.68 |
| 14:16 |
-254.27 |
-177.67 |
-609.38 |
| 14:15 |
-254.27 |
-172.44 |
-609.90 |
| 14:14 |
-254.27 |
-172.44 |
-625.76 |
| 14:13 |
-254.27 |
-172.44 |
-624.20 |
| 14:12 |
-254.27 |
-172.44 |
-613.23 |
| 14:11 |
-254.27 |
-172.44 |
-590.77 |
| 14:10 |
-254.27 |
-172.44 |
-589.73 |
| 14:09 |
-254.27 |
-172.44 |
-586.42 |
| 14:08 |
-254.27 |
-172.44 |
-586.94 |
| 14:07 |
-254.27 |
-166.52 |
-584.33 |
| 14:06 |
-254.27 |
-166.52 |
-585.38 |
| 14:05 |
-254.27 |
-166.52 |
-593.21 |
| 14:04 |
-254.27 |
-171.56 |
-586.43 |
| 14:03 |
-254.27 |
-171.56 |
-578.08 |
| 14:02 |
-254.27 |
-176.77 |
-584.35 |
| 14:01 |
-254.27 |
-176.77 |
-577.92 |
| 14:00 |
-254.27 |
-176.77 |
-570.44 |
| 13:59 |
-254.27 |
-176.77 |
-568.18 |
| 13:58 |
-254.27 |
-176.77 |
-567.31 |
| 13:57 |
-254.27 |
-176.77 |
-565.40 |
| 13:56 |
-254.27 |
-197.12 |
-561.75 |
| 13:55 |
-254.27 |
-197.12 |
-549.59 |
| 13:54 |
-254.27 |
-191.39 |
-543.52 |
| 13:53 |
-254.27 |
-191.39 |
-541.26 |
| 13:52 |
-254.27 |
-191.39 |
-532.75 |
| 13:51 |
-254.27 |
-191.39 |
-538.15 |
| 13:50 |
-254.27 |
-191.39 |
-544.23 |
| 13:49 |
-254.27 |
-149.13 |
-508.40 |
| 13:48 |
-254.27 |
-149.13 |
-503.36 |
| 13:47 |
-254.27 |
-149.13 |
-502.32 |
| 13:46 |
-254.27 |
-149.13 |
-482.65 |
| 13:45 |
-254.27 |
-149.13 |
-483.01 |
| 13:44 |
-254.27 |
-149.13 |
-475.69 |
| 13:43 |
-254.27 |
-149.13 |
-469.25 |
| 13:42 |
-254.27 |
-149.13 |
-472.04 |
| 13:41 |
-254.27 |
-149.13 |
-470.47 |
| 13:40 |
-254.27 |
-149.13 |
-469.08 |
| 13:39 |
-254.27 |
-149.13 |
-464.72 |
| 13:38 |
-254.27 |
-149.13 |
-461.23 |
| 13:37 |
-254.27 |
-154.71 |
-466.30 |
| 13:36 |
-254.27 |
-154.71 |
-472.07 |
| 13:35 |
-254.27 |
-143.34 |
-468.75 |
| 13:34 |
-254.27 |
-143.34 |
-468.58 |
| 13:33 |
-254.27 |
-143.34 |
-478.88 |
| 13:32 |
-254.27 |
-143.34 |
-469.12 |
| 13:31 |
-254.27 |
-143.34 |
-468.25 |
| 13:30 |
-254.27 |
-143.34 |
-471.75 |
| 13:29 |
-254.27 |
-143.34 |
-475.59 |
| 13:28 |
-254.27 |
-143.34 |
-476.98 |
| 13:27 |
-254.27 |
-143.34 |
-474.03 |
| 13:26 |
-254.27 |
-143.34 |
-471.76 |
| 13:25 |
-254.27 |
-143.34 |
-474.03 |
| 13:24 |
-254.27 |
-143.34 |
-466.89 |
| 13:23 |
-254.27 |
-143.34 |
-467.76 |
| 13:22 |
-254.27 |
-143.34 |
-464.45 |
| 13:21 |
-254.27 |
-143.34 |
-461.31 |
| 13:20 |
-254.27 |
-143.34 |
-464.63 |
| 13:19 |
-254.27 |
-143.34 |
-456.10 |
| 13:18 |
-254.27 |
-143.34 |
-450.00 |
| 13:17 |
-254.27 |
-143.34 |
-450.88 |
| 13:16 |
-254.27 |
-143.34 |
-449.31 |
| 13:15 |
-254.27 |
-143.34 |
-444.08 |
| 13:14 |
-254.27 |
-143.34 |
-446.17 |
| 13:13 |
-254.27 |
-143.34 |
-444.78 |
| 13:12 |
-254.27 |
-143.34 |
-436.93 |
| 13:11 |
-254.27 |
-143.34 |
-434.66 |
| 13:10 |
-254.27 |
-143.34 |
-428.90 |
| 13:09 |
-254.27 |
-143.34 |
-429.42 |
| 13:08 |
-254.27 |
-143.34 |
-433.79 |
| 13:07 |
-254.27 |
-143.34 |
-429.25 |
| 13:06 |
-254.27 |
-149.61 |
-426.64 |
| 13:05 |
-254.27 |
-149.61 |
-430.65 |
| 13:04 |
-254.27 |
-149.61 |
-425.95 |
| 13:03 |
-254.27 |
-149.61 |
-419.51 |
| 13:02 |
-254.27 |
-149.61 |
-410.26 |
| 13:01 |
-254.27 |
-149.61 |
-422.13 |
| 11:30 |
-267.28 |
-137.81 |
-408.18 |
| 11:29 |
-267.28 |
-137.81 |
-402.04 |
| 11:28 |
-267.28 |
-137.81 |
-403.27 |
| 11:27 |
-267.28 |
-137.81 |
-403.98 |
| 11:26 |
-267.28 |
-137.81 |
-399.42 |
| 11:25 |
-267.28 |
-137.81 |
-398.89 |
| 11:24 |
-267.28 |
-137.81 |
-401.00 |
| 11:23 |
-267.28 |
-137.81 |
-397.67 |
| 11:22 |
-267.28 |
-137.81 |
-400.83 |
| 11:21 |
-267.28 |
-137.81 |
-400.84 |
| 11:20 |
-267.28 |
-137.81 |
-403.29 |
| 11:19 |
-267.28 |
-137.81 |
-400.31 |
| 11:18 |
-267.28 |
-153.41 |
-398.39 |
| 11:17 |
-267.28 |
-158.67 |
-401.54 |
| 11:16 |
-267.28 |
-158.67 |
-396.63 |
| 11:15 |
-237.65 |
-163.93 |
-395.59 |
| 11:14 |
-216.05 |
-163.93 |
-397.52 |
| 11:13 |
-216.05 |
-163.93 |
-398.05 |
| 11:12 |
-216.05 |
-163.93 |
-394.71 |
| 11:11 |
-216.05 |
-163.93 |
-393.48 |
| 11:10 |
-216.05 |
-163.93 |
-389.96 |
| 11:09 |
-216.05 |
-163.93 |
-387.85 |
| 11:08 |
-216.05 |
-163.93 |
-386.10 |
| 11:07 |
-216.05 |
-123.84 |
-392.95 |
| 11:06 |
-216.05 |
-123.84 |
-398.06 |
| 11:05 |
-216.05 |
-123.84 |
-404.57 |
| 11:04 |
-216.05 |
-123.84 |
-401.23 |
| 11:03 |
-216.05 |
-110.46 |
-397.71 |
| 11:02 |
-216.05 |
-110.46 |
-377.44 |
| 11:01 |
-216.05 |
-110.46 |
-379.03 |
| 11:00 |
-216.05 |
-110.46 |
-383.98 |
| 10:59 |
-216.05 |
-110.46 |
-388.92 |
| 10:58 |
-216.05 |
-110.46 |
-387.51 |
| 10:57 |
-216.05 |
-110.46 |
-396.16 |
| 10:56 |
-216.05 |
-110.46 |
-390.51 |
| 10:55 |
-216.05 |
-110.46 |
-389.63 |
| 10:54 |
-216.05 |
-110.46 |
-382.74 |
| 10:53 |
-216.05 |
-110.46 |
-382.21 |
| 10:52 |
-183.86 |
-110.46 |
-374.08 |
| 10:51 |
-183.86 |
-110.46 |
-375.68 |
| 10:50 |
-183.86 |
-110.46 |
-371.96 |
| 10:49 |
-183.86 |
-110.46 |
-369.66 |
| 10:48 |
-183.86 |
-110.46 |
-367.18 |
| 10:47 |
-183.86 |
-110.46 |
-370.19 |
| 10:46 |
-183.86 |
-110.46 |
-373.37 |
| 10:45 |
-183.86 |
-110.46 |
-371.61 |
| 10:44 |
-183.86 |
-110.46 |
-371.96 |
| 10:43 |
-183.86 |
-110.46 |
-371.79 |
| 10:42 |
-135.99 |
-110.46 |
-354.00 |
| 10:41 |
-135.99 |
-110.46 |
-349.04 |
| 10:40 |
-135.99 |
-110.46 |
-347.45 |
| 10:39 |
-162.17 |
-119.13 |
-341.97 |
| 10:38 |
-162.17 |
-124.44 |
-320.91 |
| 10:37 |
-162.17 |
-124.44 |
-320.21 |
| 10:36 |
-162.17 |
-124.44 |
-316.85 |
| 10:35 |
-162.17 |
-117.00 |
-318.80 |
| 10:34 |
-162.17 |
-117.00 |
-318.27 |
| 10:33 |
-162.17 |
-117.00 |
-318.09 |
| 10:32 |
-162.17 |
-125.84 |
-321.10 |
| 10:31 |
-132.96 |
-98.57 |
-254.19 |
| 10:30 |
-132.96 |
-98.57 |
-251.53 |
| 10:29 |
-132.96 |
-98.57 |
-237.87 |
| 10:28 |
-132.96 |
-98.57 |
-227.93 |
| 10:27 |
-132.96 |
-98.57 |
-223.48 |
| 10:26 |
-132.96 |
-98.57 |
-224.91 |
| 10:25 |
-132.96 |
-98.57 |
-234.50 |
| 10:24 |
-132.96 |
-98.57 |
-237.70 |
| 10:23 |
-132.96 |
-98.57 |
-226.51 |
| 10:22 |
-132.96 |
-103.73 |
-227.58 |
| 10:21 |
-132.96 |
-103.73 |
-229.71 |
| 10:20 |
-132.96 |
-103.73 |
-225.98 |
| 10:19 |
-132.96 |
-103.73 |
-229.89 |
| 10:18 |
-132.96 |
-103.73 |
-229.18 |
| 10:17 |
-132.96 |
-103.73 |
-228.65 |
| 10:16 |
-132.96 |
-103.73 |
-229.90 |
| 10:15 |
-132.96 |
-103.73 |
-230.62 |
| 10:14 |
-132.96 |
-103.73 |
-238.26 |
| 10:13 |
-132.96 |
-103.73 |
-239.32 |
| 10:12 |
-132.96 |
-103.73 |
-233.48 |
| 10:11 |
-132.96 |
-103.73 |
-227.28 |
| 10:10 |
-132.96 |
-103.73 |
-229.23 |
| 10:09 |
-132.96 |
-84.03 |
-187.07 |
| 10:08 |
-132.96 |
-83.49 |
-178.91 |
| 10:07 |
-132.96 |
-83.49 |
-174.48 |
| 10:06 |
-132.96 |
-83.49 |
-171.11 |
| 10:05 |
-132.96 |
-83.49 |
-169.33 |
| 10:04 |
-132.96 |
-83.49 |
-170.94 |
| 10:03 |
-132.96 |
-83.49 |
-170.05 |
| 10:02 |
-132.96 |
-83.49 |
-168.45 |
| 10:01 |
-132.96 |
-65.51 |
-164.88 |
| 10:00 |
-132.96 |
-65.51 |
-158.52 |
| 09:59 |
-132.96 |
-73.50 |
-153.93 |
| 09:58 |
-132.96 |
-73.50 |
-153.40 |
| 09:57 |
-132.96 |
-73.50 |
-132.98 |
| 09:56 |
-132.96 |
-73.50 |
-133.52 |
| 09:55 |
-132.96 |
-61.39 |
-93.64 |
| 09:54 |
-132.96 |
-61.39 |
-64.03 |
| 09:53 |
-132.96 |
-61.39 |
-65.11 |
| 09:52 |
-132.96 |
-61.39 |
-59.93 |
| 09:51 |
-132.96 |
-61.39 |
-67.61 |
| 09:50 |
-132.96 |
-61.39 |
-51.52 |
| 09:49 |
-132.96 |
-46.52 |
-41.32 |
| 09:48 |
-132.96 |
-46.52 |
-51.86 |
| 09:47 |
-132.96 |
-46.52 |
-39.22 |
| 09:46 |
-132.96 |
-46.52 |
-42.79 |
| 09:45 |
-132.96 |
-46.52 |
-47.44 |
| 09:44 |
-132.96 |
-46.52 |
-54.40 |
| 09:43 |
-132.96 |
-46.52 |
-38.72 |
| 09:42 |
-132.96 |
-64.70 |
-44.08 |
| 09:41 |
-132.96 |
-64.70 |
-36.95 |
| 09:40 |
-132.96 |
-57.72 |
-60.91 |
| 09:39 |
-132.96 |
-44.55 |
-61.08 |
| 09:38 |
-132.96 |
-44.55 |
-46.08 |
| 09:37 |
-132.96 |
-14.45 |
-43.38 |
| 09:36 |
-132.96 |
-14.45 |
-41.59 |
| 09:35 |
-155.30 |
-8.98 |
-23.76 |
| 09:34 |
-155.54 |
-29.97 |
-35.39 |
| 09:33 |
-155.54 |
-16.35 |
-34.32 |
| 09:32 |
-118.90 |
-15.97 |
-47.11 |
| 09:31 |
-118.90 |
-14.91 |
-43.90 |
| 09:30 |
0.00 |
6.86 |
-1.80 |
|
| 大单资金：-278.01万元 |
成交额占比：-4.29% |
| 中单资金：-33.37万元 |
成交额占比：-0.52% |
| 小单资金：-633.51万元 |
成交额占比：-9.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
17.42 |
-1.86% |
-944.89 |
508.83 |
-278.01 |
-4.29% |
-33.37 |
-0.52% |
-633.51 |
-9.78% |
| 20250127 |
17.75 |
-0.34% |
671.45 |
499.42 |
118.39 |
2.26% |
276.49 |
5.29% |
276.57 |
5.29% |
| 20250124 |
17.81 |
2.30% |
1419.73 |
400.88 |
16.38 |
0.26% |
-12.64 |
-0.20% |
1415.99 |
22.30% |
| 20250123 |
17.41 |
-0.29% |
475.74 |
595.08 |
188.24 |
3.22% |
177.13 |
3.03% |
110.37 |
1.89% |
| 20250122 |
17.46 |
1.10% |
738.59 |
379.79 |
463.83 |
5.49% |
-7.55 |
-0.09% |
282.31 |
3.34% |
| 20250121 |
17.27 |
-7.15% |
-808.70 |
-88.00 |
-287.42 |
-1.76% |
-228.60 |
-1.40% |
-292.68 |
-1.79% |
| 20250120 |
18.60 |
0.49% |
389.72 |
233.33 |
19.85 |
0.27% |
728.88 |
10.03% |
-359.01 |
-4.94% |
| 20250117 |
18.51 |
4.87% |
1273.41 |
179.06 |
210.58 |
2.31% |
327.43 |
3.59% |
735.40 |
8.07% |
| 20250116 |
17.65 |
-1.34% |
-391.86 |
100.14 |
-27.05 |
-0.48% |
77.26 |
1.36% |
-442.07 |
-7.78% |
| 20250115 |
17.89 |
1.25% |
-464.29 |
339.35 |
-3.96 |
-0.05% |
-31.56 |
-0.39% |
-428.77 |
-5.27% |
| 20250114 |
17.67 |
2.32% |
59.16 |
511.52 |
33.91 |
0.50% |
248.45 |
3.69% |
-223.20 |
-3.31% |
| 20250113 |
17.27 |
-1.14% |
-106.98 |
394.94 |
-34.42 |
-0.71% |
346.21 |
7.10% |
-418.77 |
-8.59% |
| 20250110 |
17.47 |
-2.13% |
-3.89 |
299.85 |
131.66 |
2.96% |
100.68 |
2.26% |
-236.23 |
-5.31% |
| 20250109 |
17.85 |
1.88% |
553.55 |
-250.60 |
212.16 |
2.16% |
-165.78 |
-1.69% |
507.17 |
5.18% |
| 20250108 |
17.52 |
-2.99% |
-686.27 |
-157.87 |
168.21 |
1.54% |
305.87 |
2.80% |
-1160.35 |
-10.62% |
| 20250107 |
18.06 |
-0.61% |
183.31 |
-321.97 |
-82.67 |
-0.98% |
-240.14 |
-2.84% |
506.12 |
5.98% |
| 20250106 |
18.17 |
-2.42% |
1485.26 |
-324.52 |
-129.51 |
-0.91% |
119.72 |
0.84% |
1495.05 |
10.47% |
| 20250103 |
18.62 |
0.59% |
-506.76 |
12.03 |
-418.79 |
-2.41% |
-220.05 |
-1.27% |
132.08 |
0.76% |
| 20250102 |
18.51 |
0.76% |
270.20 |
810.62 |
304.89 |
2.57% |
361.22 |
3.04% |
-395.91 |
-3.34% |
| 20241231 |
18.37 |
-1.82% |
-232.56 |
236.61 |
4.11 |
0.06% |
11.39 |
0.16% |
-248.06 |
-3.58% |
| 20241230 |
18.71 |
0.48% |
276.44 |
291.03 |
-85.22 |
-1.18% |
-203.21 |
-2.81% |
564.87 |
7.81% |
| 20241227 |
18.62 |
2.20% |
999.46 |
383.62 |
207.04 |
1.98% |
808.00 |
7.73% |
-15.58 |
-0.15% |
| 20241226 |
18.22 |
-0.11% |
294.59 |
287.65 |
379.80 |
5.88% |
82.11 |
1.27% |
-167.32 |
-2.59% |
| 20241225 |
18.24 |
-1.35% |
35.70 |
-7.06 |
-269.12 |
-4.63% |
62.18 |
1.07% |
242.64 |
4.17% |
| 20241224 |
18.49 |
0.05% |
531.11 |
140.90 |
58.53 |
1.06% |
133.49 |
2.41% |
339.09 |
6.13% |
| 20241223 |
18.48 |
-3.25% |
-939.57 |
-154.32 |
7.37 |
0.10% |
-161.20 |
-2.20% |
-785.74 |
-10.71% |
| 20241220 |
19.10 |
-0.31% |
-504.59 |
-569.97 |
111.07 |
1.65% |
-408.82 |
-6.06% |
-206.84 |
-3.07% |
| 20241219 |
19.16 |
-0.05% |
1031.59 |
-1218.60 |
85.09 |
0.87% |
463.23 |
4.73% |
483.27 |
4.94% |
| 20241218 |
19.17 |
-1.08% |
-1081.87 |
-1227.11 |
-121.16 |
-1.56% |
-262.02 |
-3.37% |
-698.69 |
-8.98% |
| 20241217 |
19.38 |
-2.71% |
-1905.37 |
-579.67 |
-236.69 |
-2.48% |
-633.24 |
-6.64% |
-1035.44 |
-10.85% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
