| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
4938.40 |
1019.37 |
339.91 |
| 14:59 |
5075.87 |
1070.46 |
524.50 |
| 14:58 |
5075.87 |
1070.46 |
524.50 |
| 14:57 |
5075.87 |
1070.46 |
523.83 |
| 14:56 |
5029.13 |
1167.49 |
575.94 |
| 14:55 |
5035.77 |
1176.15 |
591.52 |
| 14:54 |
5013.52 |
1175.27 |
657.43 |
| 14:53 |
5047.48 |
1165.48 |
659.20 |
| 14:52 |
5054.98 |
1200.13 |
638.77 |
| 14:51 |
4991.50 |
1206.80 |
633.21 |
| 14:50 |
4991.50 |
1205.46 |
610.14 |
| 14:49 |
4967.10 |
1233.20 |
617.44 |
| 14:48 |
4967.10 |
1204.13 |
614.33 |
| 14:47 |
4967.10 |
1191.72 |
619.42 |
| 14:46 |
5101.22 |
1190.35 |
638.69 |
| 14:45 |
5101.22 |
1181.71 |
622.54 |
| 14:44 |
5101.22 |
1201.37 |
629.82 |
| 14:43 |
5101.22 |
1191.61 |
641.05 |
| 14:42 |
5101.22 |
1256.59 |
610.96 |
| 14:41 |
5101.22 |
1273.41 |
628.00 |
| 14:40 |
5101.22 |
1323.07 |
639.75 |
| 14:39 |
5101.22 |
1339.03 |
628.44 |
| 14:38 |
5101.22 |
1308.09 |
567.57 |
| 14:37 |
5101.22 |
1332.66 |
575.10 |
| 14:36 |
5101.22 |
1364.40 |
584.20 |
| 14:35 |
5101.22 |
1364.40 |
575.09 |
| 14:34 |
5101.22 |
1387.75 |
577.54 |
| 14:33 |
5017.49 |
1377.31 |
581.78 |
| 14:32 |
4957.88 |
1382.62 |
548.53 |
| 14:31 |
4957.88 |
1381.97 |
534.15 |
| 14:30 |
4957.88 |
1381.97 |
534.15 |
| 14:29 |
4957.88 |
1381.97 |
534.15 |
| 14:28 |
4957.88 |
1381.97 |
534.15 |
| 14:27 |
4994.03 |
1405.89 |
526.82 |
| 14:26 |
4994.03 |
1416.55 |
529.26 |
| 14:25 |
5029.79 |
1444.10 |
537.49 |
| 14:24 |
5029.79 |
1460.34 |
541.71 |
| 14:23 |
5029.79 |
1465.45 |
536.37 |
| 14:22 |
5029.79 |
1456.11 |
533.03 |
| 14:21 |
4985.53 |
1456.11 |
558.17 |
| 14:20 |
4985.53 |
1465.21 |
546.62 |
| 14:19 |
4952.23 |
1449.66 |
563.71 |
| 14:18 |
4978.14 |
1454.25 |
556.58 |
| 14:17 |
4978.14 |
1446.23 |
578.40 |
| 14:16 |
4978.14 |
1443.99 |
626.92 |
| 14:15 |
4978.14 |
1438.65 |
637.83 |
| 14:14 |
4978.14 |
1437.75 |
624.47 |
| 14:13 |
4978.14 |
1403.21 |
652.53 |
| 14:12 |
4978.14 |
1392.76 |
648.75 |
| 14:11 |
4978.14 |
1382.07 |
654.09 |
| 14:10 |
4978.14 |
1399.00 |
654.75 |
| 14:09 |
4957.89 |
1409.45 |
654.74 |
| 14:08 |
4957.89 |
1376.24 |
670.55 |
| 14:07 |
4999.92 |
1427.80 |
752.73 |
| 14:06 |
4999.92 |
1425.56 |
830.53 |
| 14:05 |
4977.50 |
1383.23 |
827.62 |
| 14:04 |
5017.25 |
1365.78 |
837.23 |
| 14:03 |
4893.06 |
1353.03 |
806.99 |
| 14:02 |
4929.44 |
1316.65 |
788.24 |
| 14:01 |
4929.44 |
1286.32 |
798.05 |
| 14:00 |
4868.39 |
1280.75 |
812.08 |
| 13:59 |
4801.70 |
1272.32 |
797.79 |
| 13:58 |
4769.73 |
1230.55 |
770.48 |
| 13:57 |
4769.73 |
1238.32 |
760.51 |
| 13:56 |
4769.73 |
1238.53 |
758.50 |
| 13:55 |
4769.73 |
1240.97 |
781.58 |
| 13:54 |
4664.20 |
1250.10 |
799.56 |
| 13:53 |
4507.54 |
1242.68 |
832.56 |
| 13:52 |
4507.54 |
1301.62 |
830.13 |
| 13:51 |
4387.00 |
1317.58 |
854.50 |
| 13:50 |
4364.83 |
1392.62 |
894.30 |
| 13:49 |
4364.83 |
1357.96 |
906.43 |
| 13:48 |
4364.83 |
1357.96 |
896.28 |
| 13:47 |
4357.28 |
1368.34 |
947.27 |
| 13:46 |
4357.28 |
1388.22 |
951.24 |
| 13:45 |
4371.40 |
1388.22 |
957.64 |
| 13:44 |
4340.97 |
1389.54 |
950.80 |
| 13:43 |
4340.97 |
1389.11 |
941.54 |
| 13:42 |
4340.97 |
1394.16 |
947.25 |
| 13:41 |
4340.97 |
1394.16 |
956.47 |
| 13:40 |
4340.97 |
1403.40 |
959.33 |
| 13:39 |
4343.64 |
1403.62 |
994.54 |
| 13:38 |
4399.38 |
1403.83 |
1017.15 |
| 13:37 |
4377.39 |
1417.24 |
1025.94 |
| 13:36 |
4377.39 |
1417.24 |
1043.30 |
| 13:35 |
4377.39 |
1407.13 |
1049.45 |
| 13:34 |
4377.39 |
1415.48 |
1049.23 |
| 13:33 |
4377.39 |
1445.07 |
1063.71 |
| 13:32 |
4412.48 |
1436.29 |
1067.22 |
| 13:31 |
4453.56 |
1459.12 |
1118.60 |
| 13:30 |
4453.56 |
1467.26 |
1130.89 |
| 13:29 |
4453.56 |
1466.82 |
1139.03 |
| 13:28 |
4480.23 |
1483.54 |
1201.79 |
| 13:27 |
4480.23 |
1481.33 |
1205.10 |
| 13:26 |
4480.23 |
1481.33 |
1214.57 |
| 13:25 |
4526.10 |
1503.83 |
1231.99 |
| 13:24 |
4526.10 |
1514.42 |
1237.28 |
| 13:23 |
4526.10 |
1531.44 |
1248.10 |
| 13:22 |
4526.10 |
1519.73 |
1245.88 |
| 13:21 |
4526.10 |
1519.73 |
1246.76 |
| 13:20 |
4526.10 |
1519.73 |
1255.80 |
| 13:19 |
4612.91 |
1541.14 |
1294.91 |
| 13:18 |
4612.91 |
1535.16 |
1287.83 |
| 13:17 |
4612.91 |
1533.83 |
1292.25 |
| 13:16 |
4612.91 |
1520.37 |
1290.04 |
| 13:15 |
4612.91 |
1520.37 |
1335.76 |
| 13:14 |
4612.91 |
1501.15 |
1324.07 |
| 13:13 |
4612.91 |
1502.67 |
1330.69 |
| 13:12 |
4612.91 |
1496.71 |
1331.59 |
| 13:11 |
4612.91 |
1502.21 |
1340.39 |
| 13:10 |
4612.91 |
1526.89 |
1372.37 |
| 13:09 |
4612.91 |
1531.97 |
1387.38 |
| 13:08 |
4612.91 |
1538.59 |
1399.52 |
| 13:07 |
4682.00 |
1582.69 |
1446.73 |
| 13:06 |
4651.90 |
1549.45 |
1416.60 |
| 13:05 |
4651.90 |
1568.98 |
1433.94 |
| 13:04 |
4651.90 |
1565.81 |
1401.38 |
| 13:03 |
4698.96 |
1452.39 |
1399.03 |
| 13:02 |
4643.82 |
1429.59 |
1366.57 |
| 13:01 |
4643.82 |
1421.45 |
1358.87 |
| 11:30 |
4599.80 |
1433.10 |
1352.03 |
| 11:29 |
4599.80 |
1446.34 |
1356.22 |
| 11:28 |
4599.80 |
1446.34 |
1356.44 |
| 11:27 |
4599.80 |
1446.34 |
1370.12 |
| 11:26 |
4570.27 |
1446.34 |
1369.88 |
| 11:25 |
4570.27 |
1459.36 |
1397.67 |
| 11:24 |
4570.27 |
1459.36 |
1392.81 |
| 11:23 |
4570.27 |
1459.36 |
1405.16 |
| 11:22 |
4570.27 |
1451.19 |
1401.19 |
| 11:21 |
4570.27 |
1436.40 |
1398.10 |
| 11:20 |
4570.27 |
1436.40 |
1395.00 |
| 11:19 |
4570.27 |
1429.76 |
1392.79 |
| 11:18 |
4570.27 |
1439.71 |
1393.45 |
| 11:17 |
4532.77 |
1434.41 |
1369.37 |
| 11:16 |
4554.83 |
1443.02 |
1377.10 |
| 11:15 |
4554.83 |
1442.80 |
1388.13 |
| 11:14 |
4554.83 |
1413.86 |
1345.30 |
| 11:13 |
4554.83 |
1423.14 |
1347.95 |
| 11:12 |
4554.83 |
1429.10 |
1368.93 |
| 11:11 |
4554.83 |
1429.10 |
1369.37 |
| 11:10 |
4554.83 |
1435.73 |
1366.93 |
| 11:09 |
4554.83 |
1439.92 |
1360.08 |
| 11:08 |
4554.83 |
1445.46 |
1366.93 |
| 11:07 |
4611.86 |
1469.67 |
1386.68 |
| 11:06 |
4611.86 |
1479.64 |
1369.15 |
| 11:05 |
4611.86 |
1505.20 |
1373.38 |
| 11:04 |
4591.35 |
1496.71 |
1350.64 |
| 11:03 |
4550.21 |
1481.56 |
1360.85 |
| 11:02 |
4550.21 |
1487.11 |
1353.51 |
| 11:01 |
4550.21 |
1512.21 |
1331.07 |
| 11:00 |
4428.71 |
1473.31 |
1296.92 |
| 10:59 |
4428.71 |
1498.90 |
1283.67 |
| 10:58 |
4428.71 |
1473.07 |
1292.05 |
| 10:57 |
4387.94 |
1466.00 |
1285.41 |
| 10:56 |
4387.94 |
1460.47 |
1242.75 |
| 10:55 |
4387.94 |
1494.72 |
1245.16 |
| 10:54 |
4387.94 |
1492.30 |
1251.31 |
| 10:53 |
4387.94 |
1486.36 |
1251.97 |
| 10:52 |
4387.94 |
1515.99 |
1261.63 |
| 10:51 |
4387.94 |
1541.65 |
1261.84 |
| 10:50 |
4387.94 |
1574.21 |
1278.14 |
| 10:49 |
4410.26 |
1608.00 |
1336.64 |
| 10:48 |
4410.26 |
1608.00 |
1338.18 |
| 10:47 |
4410.26 |
1608.00 |
1348.36 |
| 10:46 |
4421.76 |
1617.28 |
1354.98 |
| 10:45 |
4486.89 |
1643.16 |
1358.30 |
| 10:44 |
4464.74 |
1643.16 |
1356.75 |
| 10:43 |
4420.44 |
1654.90 |
1364.06 |
| 10:42 |
4420.44 |
1654.90 |
1375.58 |
| 10:41 |
4420.44 |
1654.90 |
1380.24 |
| 10:40 |
4420.44 |
1643.35 |
1340.25 |
| 10:39 |
4420.44 |
1643.35 |
1304.06 |
| 10:38 |
4399.21 |
1569.95 |
1263.92 |
| 10:37 |
4399.21 |
1585.64 |
1235.59 |
| 10:36 |
4352.06 |
1608.64 |
1253.28 |
| 10:35 |
4326.36 |
1647.71 |
1355.33 |
| 10:34 |
4346.72 |
1660.39 |
1419.66 |
| 10:33 |
4127.07 |
1534.91 |
1216.11 |
| 10:32 |
4171.52 |
1520.23 |
1212.77 |
| 10:31 |
4127.02 |
1513.33 |
1228.76 |
| 10:30 |
4111.65 |
1501.98 |
1239.65 |
| 10:29 |
4083.60 |
1511.11 |
1269.90 |
| 10:28 |
4141.05 |
1535.34 |
1335.50 |
| 10:27 |
4141.05 |
1521.75 |
1320.80 |
| 10:26 |
4141.05 |
1542.41 |
1327.01 |
| 10:25 |
4104.51 |
1536.62 |
1361.75 |
| 10:24 |
4097.37 |
1477.89 |
1350.87 |
| 10:23 |
4130.60 |
1496.03 |
1322.49 |
| 10:22 |
4113.13 |
1503.55 |
1314.74 |
| 10:21 |
4016.06 |
1515.58 |
1315.57 |
| 10:20 |
4050.60 |
1415.22 |
1165.36 |
| 10:19 |
4045.71 |
1360.72 |
1139.21 |
| 10:18 |
4066.50 |
1366.04 |
1115.31 |
| 10:17 |
4045.52 |
1372.44 |
1105.35 |
| 10:16 |
4067.58 |
1373.28 |
1210.84 |
| 10:15 |
4091.10 |
1306.20 |
1172.09 |
| 10:14 |
4091.14 |
1312.36 |
1140.76 |
| 10:13 |
4136.23 |
1264.73 |
1135.19 |
| 10:12 |
3987.08 |
1142.11 |
1061.88 |
| 10:11 |
3388.80 |
1003.78 |
815.35 |
| 10:10 |
3410.71 |
1007.06 |
813.13 |
| 10:09 |
3370.60 |
972.81 |
804.32 |
| 10:08 |
3344.48 |
935.75 |
777.52 |
| 10:07 |
3344.48 |
953.98 |
799.86 |
| 10:06 |
3241.43 |
936.23 |
774.22 |
| 10:05 |
3263.51 |
949.83 |
812.24 |
| 10:04 |
3263.51 |
964.50 |
790.11 |
| 10:03 |
3285.17 |
887.78 |
745.24 |
| 10:02 |
3285.17 |
862.85 |
694.31 |
| 10:01 |
3322.87 |
876.69 |
676.94 |
| 10:00 |
3407.35 |
912.95 |
674.51 |
| 09:59 |
3407.35 |
982.36 |
689.24 |
| 09:58 |
3363.94 |
1005.79 |
674.02 |
| 09:57 |
3425.99 |
1009.04 |
730.66 |
| 09:56 |
3471.61 |
1023.65 |
767.24 |
| 09:55 |
3471.61 |
1030.63 |
807.18 |
| 09:54 |
3492.60 |
1018.33 |
764.06 |
| 09:53 |
3427.42 |
982.42 |
618.81 |
| 09:52 |
3406.49 |
900.37 |
520.77 |
| 09:51 |
3383.14 |
877.87 |
520.52 |
| 09:50 |
3316.39 |
876.48 |
475.95 |
| 09:49 |
3316.16 |
862.46 |
503.52 |
| 09:48 |
3344.32 |
902.42 |
407.19 |
| 09:47 |
3391.07 |
961.24 |
466.25 |
| 09:46 |
3400.15 |
949.32 |
553.84 |
| 09:45 |
2969.91 |
602.24 |
270.85 |
| 09:44 |
2966.52 |
535.44 |
191.37 |
| 09:43 |
2858.06 |
467.07 |
198.64 |
| 09:42 |
2311.82 |
303.16 |
-83.75 |
| 09:41 |
2205.71 |
298.20 |
-192.39 |
| 09:40 |
2229.15 |
277.70 |
-139.02 |
| 09:39 |
2188.68 |
302.52 |
-115.76 |
| 09:38 |
2224.35 |
244.86 |
-162.64 |
| 09:37 |
1805.24 |
255.17 |
-176.75 |
| 09:36 |
898.26 |
268.69 |
-297.63 |
| 09:35 |
790.22 |
306.49 |
-345.20 |
| 09:34 |
623.02 |
258.02 |
-282.04 |
| 09:33 |
584.02 |
226.45 |
-201.58 |
| 09:32 |
521.97 |
207.57 |
-233.20 |
| 09:31 |
48.02 |
116.71 |
-82.66 |
| 09:30 |
170.69 |
220.35 |
45.10 |
|
| 大单资金：4938.40万元 |
成交额占比：10.30% |
| 中单资金：1019.37万元 |
成交额占比：2.13% |
| 小单资金：339.91万元 |
成交额占比：0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
22.03 |
6.02% |
7384.93 |
6348.50 |
4599.80 |
12.97% |
1433.10 |
4.04% |
1352.03 |
3.81% |
| 20250509 |
20.78 |
3.38% |
3774.36 |
368.65 |
2564.95 |
7.13% |
1052.14 |
2.92% |
157.27 |
0.44% |
| 20250508 |
20.10 |
0.35% |
308.22 |
3603.40 |
429.47 |
2.86% |
-111.62 |
-0.74% |
-9.63 |
-0.06% |
| 20250507 |
20.03 |
-1.33% |
-2242.68 |
1652.68 |
-1156.66 |
-4.80% |
-1051.99 |
-4.37% |
-34.03 |
-0.14% |
| 20250506 |
20.30 |
-0.44% |
-238.60 |
4917.73 |
-89.06 |
-0.32% |
-7.00 |
-0.03% |
-142.54 |
-0.52% |
| 20250430 |
20.39 |
-2.02% |
-2947.20 |
7735.85 |
-1380.05 |
-4.62% |
-1074.28 |
-3.60% |
-492.87 |
-1.65% |
| 20250429 |
20.81 |
10.05% |
10977.26 |
8436.30 |
5799.70 |
11.85% |
2874.84 |
5.87% |
2302.72 |
4.70% |
| 20250428 |
18.91 |
-1.30% |
-1340.36 |
2507.04 |
-1521.25 |
-7.00% |
-535.80 |
-2.47% |
716.69 |
3.30% |
| 20250425 |
19.16 |
5.97% |
1863.76 |
5028.43 |
2108.39 |
5.12% |
248.19 |
0.60% |
-492.82 |
-1.20% |
| 20250424 |
18.08 |
5.55% |
5732.10 |
2450.24 |
2729.06 |
10.52% |
2031.04 |
7.83% |
972.00 |
3.75% |
| 20250423 |
17.13 |
-1.44% |
-768.77 |
-254.71 |
-679.60 |
-7.30% |
-119.29 |
-1.28% |
30.12 |
0.32% |
| 20250422 |
17.38 |
-0.06% |
-1712.12 |
-1609.15 |
-129.56 |
-1.32% |
-882.93 |
-8.98% |
-699.63 |
-7.11% |
| 20250421 |
17.39 |
4.38% |
1284.30 |
-3547.34 |
1000.14 |
8.68% |
247.82 |
2.15% |
36.34 |
0.32% |
| 20250418 |
16.66 |
-1.42% |
-1911.98 |
-5445.55 |
-469.80 |
-6.31% |
-745.61 |
-10.01% |
-696.57 |
-9.35% |
| 20250417 |
16.90 |
-0.65% |
114.81 |
-7183.44 |
24.11 |
0.24% |
-570.88 |
-5.57% |
661.58 |
6.45% |
| 20250416 |
17.01 |
-3.57% |
-3814.52 |
-7603.07 |
-2034.04 |
-9.96% |
-1500.43 |
-7.35% |
-280.05 |
-1.37% |
| 20250415 |
17.64 |
-3.55% |
-4389.29 |
-5932.45 |
-2067.75 |
-11.11% |
-1472.92 |
-7.92% |
-848.62 |
-4.56% |
| 20250414 |
18.29 |
-0.87% |
-3081.74 |
-2512.84 |
-898.07 |
-4.60% |
-1350.87 |
-6.92% |
-832.80 |
-4.27% |
| 20250411 |
18.45 |
-1.23% |
-5888.56 |
-3737.53 |
-2207.69 |
-6.50% |
-2331.36 |
-6.86% |
-1349.51 |
-3.97% |
| 20250410 |
18.68 |
2.86% |
-72.57 |
1282.76 |
-395.52 |
-0.99% |
433.46 |
1.09% |
-110.51 |
-0.28% |
| 20250409 |
18.16 |
-3.46% |
-1707.47 |
1526.17 |
-363.42 |
-0.98% |
-1838.83 |
-4.97% |
494.78 |
1.34% |
| 20250408 |
18.81 |
9.49% |
931.55 |
2211.26 |
1351.86 |
2.92% |
-803.28 |
-1.74% |
382.97 |
0.83% |
| 20250407 |
17.18 |
-9.44% |
-3886.75 |
665.23 |
-2122.76 |
-4.79% |
-2030.84 |
-4.58% |
266.85 |
0.60% |
| 20250403 |
18.97 |
5.86% |
2699.24 |
2927.88 |
2812.60 |
5.95% |
747.51 |
1.58% |
-860.87 |
-1.82% |
| 20250402 |
17.92 |
-0.83% |
-709.53 |
529.11 |
-152.11 |
-1.98% |
-277.22 |
-3.60% |
-280.20 |
-3.64% |
| 20250401 |
18.07 |
1.86% |
-918.68 |
1387.10 |
321.67 |
1.75% |
-748.49 |
-4.07% |
-491.86 |
-2.68% |
| 20250331 |
17.74 |
-2.21% |
-74.58 |
2099.32 |
-194.17 |
-1.93% |
-317.25 |
-3.16% |
436.84 |
4.35% |
| 20250328 |
18.14 |
-1.14% |
789.82 |
2339.58 |
139.89 |
1.09% |
-147.69 |
-1.15% |
797.62 |
6.21% |
| 20250327 |
18.35 |
1.05% |
1848.57 |
1615.97 |
413.83 |
3.25% |
366.40 |
2.88% |
1068.34 |
8.39% |
| 20250326 |
18.16 |
2.60% |
962.17 |
1484.31 |
705.88 |
4.07% |
379.54 |
2.19% |
-123.25 |
-0.71% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
