| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
-4383.83 |
-1479.54 |
0.00 |
| 14:59 |
-4295.70 |
-1470.84 |
0.00 |
| 14:58 |
-4295.70 |
-1470.84 |
0.00 |
| 14:57 |
-4295.70 |
-1470.84 |
0.00 |
| 14:56 |
-4295.70 |
-1489.59 |
0.00 |
| 14:55 |
-4295.70 |
-1489.59 |
0.00 |
| 14:54 |
-4255.49 |
-1484.01 |
0.00 |
| 14:53 |
-4255.49 |
-1475.53 |
0.00 |
| 14:52 |
-4255.49 |
-1470.40 |
0.00 |
| 14:51 |
-4255.49 |
-1444.73 |
0.00 |
| 14:50 |
-4255.49 |
-1445.62 |
0.00 |
| 14:49 |
-4255.49 |
-1431.34 |
0.00 |
| 14:48 |
-4255.49 |
-1424.43 |
0.00 |
| 14:47 |
-4255.49 |
-1424.43 |
0.00 |
| 14:46 |
-4277.79 |
-1449.18 |
0.00 |
| 14:45 |
-4277.79 |
-1437.81 |
0.00 |
| 14:44 |
-4277.79 |
-1448.30 |
0.00 |
| 14:43 |
-4277.79 |
-1426.66 |
0.00 |
| 14:42 |
-4277.79 |
-1416.40 |
0.00 |
| 14:41 |
-4277.79 |
-1402.59 |
0.00 |
| 14:40 |
-4297.87 |
-1393.45 |
0.00 |
| 14:39 |
-4297.87 |
-1393.45 |
0.00 |
| 14:38 |
-4297.87 |
-1393.89 |
0.00 |
| 14:37 |
-4297.87 |
-1393.89 |
0.00 |
| 14:36 |
-4297.87 |
-1388.33 |
0.00 |
| 14:35 |
-4297.87 |
-1357.15 |
0.00 |
| 14:34 |
-4297.87 |
-1356.04 |
0.00 |
| 14:33 |
-4297.87 |
-1350.46 |
0.00 |
| 14:32 |
-4297.87 |
-1323.95 |
0.00 |
| 14:31 |
-4297.87 |
-1335.10 |
0.00 |
| 14:30 |
-4297.87 |
-1351.14 |
0.00 |
| 14:29 |
-4297.87 |
-1337.32 |
0.00 |
| 14:28 |
-4321.51 |
-1321.49 |
0.00 |
| 14:27 |
-4321.51 |
-1328.17 |
0.00 |
| 14:26 |
-4321.51 |
-1298.08 |
0.00 |
| 14:25 |
-4321.51 |
-1298.08 |
0.00 |
| 14:24 |
-4321.51 |
-1298.08 |
0.00 |
| 14:23 |
-4321.51 |
-1294.07 |
0.00 |
| 14:22 |
-4321.51 |
-1291.61 |
0.00 |
| 14:21 |
-4321.51 |
-1276.65 |
0.00 |
| 14:20 |
-4321.51 |
-1286.48 |
0.00 |
| 14:19 |
-4343.81 |
-1286.48 |
0.00 |
| 14:18 |
-4321.03 |
-1261.49 |
0.00 |
| 14:17 |
-4321.03 |
-1235.13 |
0.00 |
| 14:16 |
-4350.95 |
-1229.77 |
0.00 |
| 14:15 |
-4350.95 |
-1222.62 |
0.00 |
| 14:14 |
-4350.95 |
-1244.69 |
0.00 |
| 14:13 |
-4350.95 |
-1244.69 |
0.00 |
| 14:12 |
-4350.95 |
-1244.71 |
0.00 |
| 14:11 |
-4350.95 |
-1244.71 |
0.00 |
| 14:10 |
-4350.95 |
-1232.02 |
0.00 |
| 14:09 |
-4350.95 |
-1232.02 |
0.00 |
| 14:08 |
-4350.95 |
-1249.84 |
0.00 |
| 14:07 |
-4350.95 |
-1249.84 |
0.00 |
| 14:06 |
-4373.20 |
-1284.11 |
0.00 |
| 14:05 |
-4373.20 |
-1272.10 |
0.00 |
| 14:04 |
-4373.20 |
-1274.11 |
0.00 |
| 14:03 |
-4373.20 |
-1285.23 |
0.00 |
| 14:02 |
-4375.65 |
-1267.24 |
0.00 |
| 14:01 |
-4378.76 |
-1243.23 |
0.00 |
| 14:00 |
-4356.56 |
-1229.90 |
0.00 |
| 13:59 |
-4378.76 |
-1247.89 |
0.00 |
| 13:58 |
-4378.76 |
-1241.46 |
0.00 |
| 13:57 |
-4423.16 |
-1259.22 |
0.00 |
| 13:56 |
-4423.16 |
-1229.47 |
0.00 |
| 13:55 |
-4423.16 |
-1236.36 |
0.00 |
| 13:54 |
-4423.16 |
-1235.92 |
0.00 |
| 13:53 |
-4423.16 |
-1230.59 |
0.00 |
| 13:52 |
-4423.16 |
-1225.27 |
0.00 |
| 13:51 |
-4423.16 |
-1222.60 |
0.00 |
| 13:50 |
-4423.16 |
-1229.47 |
0.00 |
| 13:49 |
-4423.16 |
-1252.05 |
0.00 |
| 13:48 |
-4423.16 |
-1250.55 |
0.00 |
| 13:47 |
-4423.16 |
-1305.93 |
0.00 |
| 13:46 |
-4079.25 |
-1393.40 |
0.00 |
| 13:45 |
-3943.27 |
-1369.06 |
0.00 |
| 13:44 |
-3887.03 |
-1327.26 |
0.00 |
| 13:43 |
-3887.03 |
-1329.92 |
0.00 |
| 13:42 |
-3687.55 |
-1214.19 |
0.00 |
| 13:41 |
-3559.55 |
-1203.08 |
0.00 |
| 13:40 |
-3559.55 |
-1207.53 |
0.00 |
| 13:39 |
-3604.03 |
-1196.86 |
0.00 |
| 13:38 |
-3580.90 |
-1178.63 |
0.00 |
| 13:37 |
-3580.90 |
-1161.94 |
0.00 |
| 13:36 |
-3580.90 |
-1128.12 |
0.00 |
| 13:35 |
-3616.64 |
-1156.10 |
0.00 |
| 13:34 |
-3122.32 |
-1078.96 |
0.00 |
| 13:33 |
-3079.96 |
-1047.32 |
0.00 |
| 13:32 |
-3011.28 |
-1045.31 |
0.00 |
| 13:31 |
-2683.53 |
-1036.82 |
0.00 |
| 13:30 |
-2683.53 |
-1036.82 |
0.00 |
| 13:29 |
-2616.48 |
-990.33 |
0.00 |
| 13:28 |
-2571.74 |
-984.97 |
0.00 |
| 13:27 |
-2348.05 |
-973.10 |
0.00 |
| 13:26 |
-2303.28 |
-984.30 |
0.00 |
| 13:25 |
-2303.28 |
-992.35 |
0.00 |
| 13:24 |
-2303.28 |
-999.06 |
0.00 |
| 13:23 |
-2258.56 |
-990.79 |
0.00 |
| 13:22 |
-2258.56 |
-995.94 |
0.00 |
| 13:21 |
-2258.56 |
-995.94 |
0.00 |
| 13:20 |
-2221.65 |
-995.94 |
0.00 |
| 13:19 |
-2221.65 |
-995.94 |
0.00 |
| 13:18 |
-2253.87 |
-995.94 |
0.00 |
| 13:17 |
-2253.87 |
-995.94 |
0.00 |
| 13:16 |
-2253.87 |
-972.89 |
0.00 |
| 13:15 |
-2253.87 |
-979.83 |
0.00 |
| 13:14 |
-2253.87 |
-973.80 |
0.00 |
| 13:13 |
-2276.22 |
-948.97 |
0.00 |
| 13:12 |
-2276.22 |
-948.97 |
0.00 |
| 13:11 |
-2253.88 |
-963.94 |
0.00 |
| 13:10 |
-2276.21 |
-952.56 |
0.00 |
| 13:09 |
-2214.12 |
-940.50 |
0.00 |
| 13:08 |
-2102.38 |
-940.50 |
0.00 |
| 13:07 |
-2102.38 |
-933.35 |
0.00 |
| 13:06 |
-2044.22 |
-933.35 |
0.00 |
| 13:05 |
-2044.22 |
-933.35 |
0.00 |
| 13:04 |
-2021.87 |
-940.28 |
0.00 |
| 13:03 |
-1999.52 |
-940.28 |
0.00 |
| 13:02 |
-1999.52 |
-939.39 |
0.00 |
| 13:01 |
-1999.52 |
-947.90 |
0.00 |
| 11:30 |
-1966.41 |
-905.60 |
0.00 |
| 11:29 |
-1873.80 |
-922.16 |
0.00 |
| 11:28 |
-1873.80 |
-908.51 |
0.00 |
| 11:27 |
-1873.80 |
-901.80 |
0.00 |
| 11:26 |
-1527.98 |
-805.31 |
0.00 |
| 11:25 |
-1527.98 |
-750.84 |
0.00 |
| 11:24 |
-1527.98 |
-764.98 |
0.00 |
| 11:23 |
-1527.98 |
-731.76 |
0.00 |
| 11:22 |
-1527.98 |
-742.99 |
0.00 |
| 11:21 |
-1527.98 |
-735.81 |
0.00 |
| 11:20 |
-1527.75 |
-743.89 |
0.00 |
| 11:19 |
-1550.18 |
-727.74 |
0.00 |
| 11:18 |
-1573.75 |
-733.80 |
0.00 |
| 11:17 |
-1573.75 |
-739.63 |
0.00 |
| 11:16 |
-1573.75 |
-708.92 |
0.00 |
| 11:15 |
-1573.75 |
-718.12 |
0.00 |
| 11:14 |
-1537.88 |
-676.62 |
0.00 |
| 11:13 |
-1515.44 |
-681.58 |
0.00 |
| 11:12 |
-1515.44 |
-665.44 |
0.00 |
| 11:11 |
-1426.92 |
-642.34 |
0.00 |
| 11:10 |
-1404.49 |
-603.53 |
0.00 |
| 11:09 |
-1280.70 |
-561.51 |
0.00 |
| 11:08 |
-1280.70 |
-522.15 |
0.00 |
| 11:07 |
-1280.70 |
-490.67 |
0.00 |
| 11:06 |
-1280.70 |
-461.91 |
0.00 |
| 11:05 |
-1280.70 |
-455.16 |
0.00 |
| 11:04 |
-1235.74 |
-455.16 |
0.00 |
| 11:03 |
-1235.74 |
-449.98 |
0.00 |
| 11:02 |
-1196.36 |
-433.56 |
0.00 |
| 11:01 |
-1196.36 |
-433.11 |
0.00 |
| 11:00 |
-1196.36 |
-415.10 |
0.00 |
| 10:59 |
-1196.36 |
-388.49 |
0.00 |
| 10:58 |
-1196.36 |
-390.31 |
0.00 |
| 10:57 |
-1302.93 |
-422.54 |
0.00 |
| 10:56 |
-1271.84 |
-397.76 |
0.00 |
| 10:55 |
-1293.25 |
-413.54 |
0.00 |
| 10:54 |
-1261.73 |
-429.07 |
0.00 |
| 10:53 |
-1290.27 |
-433.32 |
0.00 |
| 10:52 |
-1290.27 |
-377.36 |
0.00 |
| 10:51 |
-1137.90 |
-258.97 |
0.00 |
| 10:50 |
-1137.90 |
-219.44 |
0.00 |
| 10:49 |
-1137.90 |
-187.28 |
0.00 |
| 10:48 |
-1092.86 |
-166.79 |
0.00 |
| 10:47 |
-1113.56 |
-177.38 |
0.00 |
| 10:46 |
-1138.76 |
-174.01 |
0.00 |
| 10:45 |
-1138.76 |
-147.07 |
0.00 |
| 10:44 |
-1138.76 |
-126.88 |
0.00 |
| 10:43 |
-1138.76 |
-117.00 |
0.00 |
| 10:42 |
-1138.76 |
-96.80 |
0.00 |
| 10:41 |
-1138.76 |
-82.87 |
0.00 |
| 10:40 |
-1099.83 |
-74.33 |
0.00 |
| 10:39 |
-1099.83 |
-70.95 |
0.00 |
| 10:38 |
-1099.83 |
-67.61 |
0.00 |
| 10:37 |
-1099.83 |
-60.88 |
0.00 |
| 10:36 |
-1133.95 |
-35.06 |
0.00 |
| 10:35 |
-1021.83 |
-14.89 |
0.00 |
| 10:34 |
-1021.83 |
10.46 |
0.00 |
| 10:33 |
-1021.83 |
16.73 |
0.00 |
| 10:32 |
-1021.83 |
48.58 |
0.00 |
| 10:31 |
-1021.83 |
115.29 |
0.00 |
| 10:30 |
-1021.83 |
122.70 |
0.00 |
| 10:29 |
-966.06 |
145.42 |
0.00 |
| 10:28 |
-830.73 |
91.07 |
0.00 |
| 10:27 |
-763.14 |
99.64 |
0.00 |
| 10:26 |
-763.14 |
84.31 |
0.00 |
| 10:25 |
-763.14 |
46.72 |
0.00 |
| 10:24 |
-763.14 |
77.07 |
0.00 |
| 10:23 |
-763.14 |
87.87 |
0.00 |
| 10:22 |
-798.21 |
92.17 |
0.00 |
| 10:21 |
-798.21 |
82.50 |
0.00 |
| 10:20 |
-561.07 |
82.50 |
0.00 |
| 10:19 |
-402.18 |
78.48 |
0.00 |
| 10:18 |
-402.18 |
78.48 |
0.00 |
| 10:17 |
-402.18 |
71.73 |
0.00 |
| 10:16 |
-424.01 |
78.71 |
0.00 |
| 10:15 |
-424.01 |
100.97 |
0.00 |
| 10:14 |
-350.35 |
144.31 |
0.00 |
| 10:13 |
-299.73 |
174.68 |
0.00 |
| 10:12 |
-264.60 |
142.23 |
0.00 |
| 10:11 |
-242.09 |
149.43 |
0.00 |
| 10:10 |
-242.09 |
148.98 |
0.00 |
| 10:09 |
-219.77 |
150.53 |
0.00 |
| 10:08 |
-171.02 |
133.58 |
0.00 |
| 10:07 |
-103.98 |
118.68 |
0.00 |
| 10:06 |
4.85 |
149.39 |
0.00 |
| 10:05 |
4.85 |
149.37 |
0.00 |
| 10:04 |
-32.45 |
136.71 |
0.00 |
| 10:03 |
-32.45 |
168.53 |
0.00 |
| 10:02 |
-32.45 |
55.15 |
0.00 |
| 10:01 |
-9.09 |
35.84 |
0.00 |
| 10:00 |
-9.09 |
48.19 |
0.00 |
| 09:59 |
-9.09 |
48.19 |
0.00 |
| 09:58 |
-9.09 |
46.64 |
0.00 |
| 09:57 |
-47.19 |
34.54 |
0.00 |
| 09:56 |
-25.45 |
21.10 |
0.00 |
| 09:55 |
-25.45 |
12.57 |
0.00 |
| 09:54 |
-25.45 |
63.17 |
0.00 |
| 09:53 |
-25.45 |
49.44 |
0.00 |
| 09:52 |
-25.45 |
47.85 |
0.00 |
| 09:51 |
-87.18 |
9.91 |
0.00 |
| 09:50 |
-87.18 |
-19.58 |
0.00 |
| 09:49 |
-87.18 |
-29.49 |
0.00 |
| 09:48 |
-64.67 |
-58.54 |
0.00 |
| 09:47 |
-87.17 |
-59.43 |
0.00 |
| 09:46 |
-87.17 |
-73.61 |
0.00 |
| 09:45 |
-110.07 |
-74.28 |
0.00 |
| 09:44 |
-75.99 |
-91.80 |
0.00 |
| 09:43 |
-75.99 |
-77.88 |
0.00 |
| 09:42 |
-96.87 |
-70.49 |
0.00 |
| 09:41 |
-96.87 |
-87.76 |
0.00 |
| 09:40 |
-96.87 |
-69.65 |
0.00 |
| 09:39 |
-96.87 |
-59.13 |
0.00 |
| 09:38 |
-96.87 |
-29.74 |
0.00 |
| 09:37 |
-96.87 |
9.57 |
0.00 |
| 09:36 |
-50.30 |
-13.76 |
0.00 |
| 09:35 |
-50.30 |
-5.21 |
0.00 |
| 09:34 |
-50.30 |
-34.65 |
0.00 |
| 09:33 |
-27.93 |
5.41 |
0.00 |
| 09:32 |
-1.85 |
-1.32 |
0.00 |
| 09:31 |
-65.55 |
-12.71 |
0.00 |
| 09:30 |
0.00 |
-34.95 |
0.00 |
|
| 大单资金：-4383.83万元 |
成交额占比：-16.65% |
| 中单资金：-1479.54万元 |
成交额占比：-5.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
22.31 |
-0.49% |
-6559.48 |
-7973.08 |
-4383.83 |
-16.65% |
-1479.54 |
-5.62% |
-696.11 |
-2.64% |
| 20250829 |
22.42 |
0.81% |
60.28 |
-3037.99 |
37.59 |
0.21% |
198.75 |
1.09% |
-176.06 |
-0.97% |
| 20250828 |
22.24 |
-1.07% |
-698.48 |
-5005.31 |
15.97 |
0.06% |
-1171.45 |
-4.50% |
457.00 |
1.75% |
| 20250827 |
22.48 |
-1.79% |
-1283.81 |
-5375.66 |
-956.21 |
-3.11% |
-1266.39 |
-4.11% |
938.79 |
3.05% |
| 20250826 |
22.89 |
-2.51% |
-4303.97 |
-4693.02 |
-2686.60 |
-6.49% |
-216.55 |
-0.52% |
-1400.82 |
-3.38% |
| 20250825 |
23.48 |
0.86% |
2219.88 |
-3062.52 |
551.26 |
2.14% |
582.77 |
2.26% |
1085.85 |
4.21% |
| 20250822 |
23.28 |
-0.51% |
-3675.58 |
-3777.60 |
-1929.73 |
-8.62% |
-1704.87 |
-7.62% |
-40.98 |
-0.18% |
| 20250821 |
23.40 |
0.73% |
-1526.40 |
3277.57 |
-354.38 |
-1.45% |
116.03 |
0.47% |
-1288.05 |
-5.26% |
| 20250820 |
23.23 |
-0.30% |
-1843.69 |
3946.54 |
-273.57 |
-1.25% |
-1527.67 |
-6.97% |
-42.45 |
-0.19% |
| 20250819 |
23.30 |
1.30% |
-2859.11 |
3400.96 |
-1056.10 |
-3.12% |
-471.05 |
-1.39% |
-1331.96 |
-3.93% |
| 20250818 |
23.00 |
0.97% |
-1404.52 |
4162.86 |
-163.82 |
-0.52% |
-711.40 |
-2.27% |
-529.30 |
-1.69% |
| 20250815 |
22.78 |
5.56% |
9444.41 |
3521.74 |
5125.44 |
11.82% |
1040.62 |
2.40% |
3278.35 |
7.56% |
| 20250814 |
21.58 |
-1.24% |
-2340.83 |
-2109.38 |
314.59 |
1.47% |
-1095.15 |
-5.12% |
-1560.27 |
-7.29% |
| 20250813 |
21.85 |
-0.59% |
-936.14 |
-2441.84 |
-819.15 |
-4.97% |
-898.54 |
-5.45% |
781.55 |
4.74% |
| 20250812 |
21.98 |
0.69% |
-989.06 |
-2899.71 |
-294.20 |
-1.82% |
-366.97 |
-2.27% |
-327.89 |
-2.03% |
| 20250811 |
21.83 |
0.83% |
950.58 |
-2376.66 |
-804.94 |
-3.37% |
1304.04 |
5.46% |
451.48 |
1.89% |
| 20250808 |
21.65 |
0.56% |
230.28 |
-1826.70 |
-505.68 |
-3.75% |
-407.68 |
-3.02% |
1143.64 |
8.47% |
| 20250807 |
21.53 |
-0.19% |
-1476.61 |
-1030.38 |
-17.87 |
-0.09% |
-921.13 |
-4.70% |
-537.61 |
-2.74% |
| 20250806 |
21.57 |
-0.14% |
-1075.64 |
-1568.20 |
-1277.02 |
-9.81% |
-685.71 |
-5.27% |
887.09 |
6.82% |
| 20250805 |
21.60 |
0.09% |
-791.56 |
-1230.81 |
228.85 |
1.87% |
-335.55 |
-2.74% |
-684.86 |
-5.58% |
| 20250804 |
21.58 |
1.27% |
1825.63 |
-2625.19 |
-254.98 |
-1.64% |
1320.26 |
8.49% |
760.35 |
4.89% |
| 20250801 |
21.31 |
0.85% |
881.36 |
-4999.89 |
290.64 |
1.56% |
517.33 |
2.78% |
73.39 |
0.39% |
| 20250731 |
21.13 |
-1.08% |
-1702.84 |
-4110.15 |
-555.69 |
-3.51% |
-1326.75 |
-8.38% |
179.60 |
1.13% |
| 20250730 |
21.36 |
-0.23% |
-448.74 |
-4542.92 |
-939.63 |
-5.33% |
-367.90 |
-2.09% |
858.79 |
4.87% |
| 20250729 |
21.41 |
-1.43% |
-911.33 |
-2847.47 |
-1165.53 |
-4.87% |
-1503.08 |
-6.29% |
1757.28 |
7.35% |
| 20250728 |
21.72 |
-0.91% |
-5598.41 |
-2313.76 |
-2629.68 |
-9.56% |
-1500.97 |
-5.46% |
-1467.76 |
-5.34% |
| 20250725 |
21.92 |
1.20% |
-677.07 |
-1996.92 |
1180.38 |
3.52% |
455.52 |
1.36% |
-2312.97 |
-6.90% |
| 20250724 |
21.66 |
0.46% |
-1320.43 |
-6962.28 |
-988.46 |
-4.30% |
-349.25 |
-1.52% |
17.28 |
0.08% |
| 20250723 |
21.56 |
0.84% |
385.28 |
-6040.88 |
755.82 |
3.21% |
-697.97 |
-2.96% |
327.43 |
1.39% |
| 20250722 |
21.38 |
-0.09% |
-1354.11 |
-2198.43 |
-631.82 |
-2.95% |
-821.74 |
-3.84% |
99.45 |
0.46% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
