| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
-393.59 |
426.32 |
83.20 |
| 14:59 |
-393.59 |
395.60 |
59.97 |
| 14:58 |
-393.59 |
395.60 |
59.97 |
| 14:57 |
-393.59 |
395.60 |
62.84 |
| 14:56 |
-393.59 |
422.43 |
82.43 |
| 14:55 |
-358.49 |
419.53 |
271.89 |
| 14:54 |
-358.49 |
417.41 |
297.04 |
| 14:53 |
-358.49 |
411.84 |
299.15 |
| 14:52 |
-358.49 |
369.59 |
302.99 |
| 14:51 |
-358.49 |
357.68 |
308.55 |
| 14:50 |
-385.19 |
366.89 |
305.86 |
| 14:49 |
-385.19 |
366.89 |
291.64 |
| 14:48 |
-385.19 |
354.99 |
281.85 |
| 14:47 |
-385.19 |
339.43 |
328.31 |
| 14:46 |
-385.19 |
320.22 |
315.25 |
| 14:45 |
-385.19 |
344.60 |
310.44 |
| 14:44 |
-385.19 |
344.60 |
306.21 |
| 14:43 |
-385.19 |
352.29 |
326.19 |
| 14:42 |
-385.19 |
345.95 |
309.08 |
| 14:41 |
-385.19 |
339.99 |
311.39 |
| 14:40 |
-385.19 |
356.89 |
301.97 |
| 14:39 |
-481.26 |
356.89 |
287.17 |
| 14:38 |
-481.26 |
356.89 |
285.63 |
| 14:37 |
-481.26 |
356.89 |
280.82 |
| 14:36 |
-481.26 |
351.71 |
272.37 |
| 14:35 |
-433.26 |
343.25 |
266.60 |
| 14:34 |
-453.80 |
349.20 |
296.36 |
| 14:33 |
-453.80 |
359.18 |
308.46 |
| 14:32 |
-453.80 |
351.49 |
288.08 |
| 14:31 |
-453.80 |
345.15 |
238.51 |
| 14:30 |
-453.80 |
337.28 |
213.36 |
| 14:29 |
-453.80 |
353.40 |
217.96 |
| 14:28 |
-453.80 |
363.57 |
211.82 |
| 14:27 |
-453.80 |
344.36 |
202.22 |
| 14:26 |
-453.80 |
346.86 |
186.08 |
| 14:25 |
-453.80 |
331.88 |
180.13 |
| 14:24 |
-453.80 |
331.88 |
180.90 |
| 14:23 |
-453.80 |
337.05 |
178.59 |
| 14:22 |
-453.80 |
346.08 |
175.52 |
| 14:21 |
-474.73 |
340.13 |
164.38 |
| 14:20 |
-474.73 |
350.87 |
174.93 |
| 14:19 |
-474.73 |
346.08 |
189.33 |
| 14:18 |
-474.73 |
346.08 |
189.71 |
| 14:17 |
-474.73 |
346.08 |
189.52 |
| 14:16 |
-474.73 |
346.08 |
176.85 |
| 14:15 |
-474.73 |
357.00 |
180.49 |
| 14:14 |
-357.27 |
357.00 |
185.66 |
| 14:13 |
-357.27 |
347.79 |
188.35 |
| 14:12 |
-381.45 |
305.57 |
183.74 |
| 14:11 |
-293.24 |
305.57 |
176.83 |
| 14:10 |
-293.24 |
298.85 |
191.80 |
| 14:09 |
-293.24 |
298.85 |
182.39 |
| 14:08 |
-293.24 |
308.43 |
181.62 |
| 14:07 |
-293.24 |
301.34 |
186.42 |
| 14:06 |
-293.24 |
301.34 |
183.16 |
| 14:05 |
-293.24 |
291.75 |
194.08 |
| 14:04 |
-293.24 |
316.09 |
198.87 |
| 14:03 |
-293.24 |
334.11 |
189.47 |
| 14:02 |
-293.24 |
359.42 |
211.91 |
| 14:01 |
-293.24 |
359.42 |
212.49 |
| 14:00 |
-293.24 |
368.63 |
221.69 |
| 13:59 |
-293.24 |
378.22 |
211.90 |
| 13:58 |
-293.24 |
359.22 |
212.10 |
| 13:57 |
-293.24 |
359.22 |
210.94 |
| 13:56 |
-293.24 |
378.02 |
218.23 |
| 13:55 |
-293.24 |
392.21 |
233.00 |
| 13:54 |
-293.24 |
399.12 |
244.51 |
| 13:53 |
-293.24 |
393.55 |
247.19 |
| 13:52 |
-293.24 |
393.55 |
247.57 |
| 13:51 |
-293.24 |
393.55 |
248.53 |
| 13:50 |
-293.24 |
398.92 |
250.06 |
| 13:49 |
-293.24 |
393.36 |
242.39 |
| 13:48 |
-293.24 |
393.36 |
230.88 |
| 13:47 |
-293.24 |
393.36 |
220.72 |
| 13:46 |
-293.24 |
393.36 |
231.26 |
| 13:45 |
-38.24 |
393.36 |
223.19 |
| 13:44 |
-38.24 |
401.80 |
206.31 |
| 13:43 |
-38.24 |
408.90 |
193.26 |
| 13:42 |
17.25 |
458.44 |
237.99 |
| 13:41 |
17.25 |
445.17 |
252.98 |
| 13:40 |
17.25 |
445.17 |
259.90 |
| 13:39 |
17.25 |
452.28 |
267.59 |
| 13:38 |
17.25 |
436.70 |
262.40 |
| 13:37 |
17.25 |
449.97 |
255.09 |
| 13:36 |
17.25 |
449.97 |
250.28 |
| 13:35 |
17.25 |
449.97 |
273.16 |
| 13:34 |
17.25 |
421.12 |
273.16 |
| 13:33 |
17.25 |
401.89 |
266.24 |
| 13:32 |
17.25 |
401.89 |
267.39 |
| 13:31 |
17.25 |
410.16 |
263.35 |
| 13:30 |
17.25 |
417.64 |
258.74 |
| 13:29 |
17.25 |
411.88 |
254.51 |
| 13:28 |
17.25 |
411.88 |
248.74 |
| 13:27 |
17.25 |
411.88 |
242.40 |
| 13:26 |
17.25 |
419.35 |
238.17 |
| 13:25 |
17.25 |
426.26 |
244.13 |
| 13:24 |
17.25 |
426.26 |
248.35 |
| 13:23 |
17.25 |
426.26 |
251.04 |
| 13:22 |
17.25 |
412.80 |
257.58 |
| 13:21 |
17.25 |
412.80 |
258.53 |
| 13:20 |
17.25 |
394.74 |
263.34 |
| 13:19 |
17.25 |
394.74 |
268.33 |
| 13:18 |
17.25 |
404.34 |
265.45 |
| 13:17 |
17.25 |
413.94 |
268.71 |
| 13:16 |
17.25 |
398.96 |
257.38 |
| 13:15 |
17.25 |
398.96 |
256.60 |
| 13:14 |
17.25 |
404.33 |
250.66 |
| 13:13 |
65.63 |
435.63 |
276.76 |
| 13:12 |
65.63 |
435.63 |
285.59 |
| 13:11 |
65.63 |
435.63 |
287.90 |
| 13:10 |
65.63 |
435.63 |
294.43 |
| 13:09 |
65.63 |
435.63 |
293.09 |
| 13:08 |
65.63 |
444.28 |
280.77 |
| 13:07 |
65.63 |
453.89 |
286.93 |
| 13:06 |
65.63 |
456.02 |
249.58 |
| 13:05 |
108.90 |
359.81 |
210.11 |
| 13:04 |
108.90 |
344.42 |
225.88 |
| 13:03 |
108.90 |
327.11 |
190.49 |
| 13:02 |
108.90 |
306.74 |
191.45 |
| 13:01 |
108.90 |
277.54 |
179.54 |
| 11:30 |
82.06 |
266.62 |
160.73 |
| 11:29 |
82.06 |
271.99 |
170.31 |
| 11:28 |
82.06 |
271.99 |
174.33 |
| 11:27 |
82.06 |
293.05 |
180.27 |
| 11:26 |
82.06 |
293.05 |
177.20 |
| 11:25 |
82.06 |
319.87 |
163.98 |
| 11:24 |
82.06 |
324.82 |
195.41 |
| 11:23 |
82.06 |
319.07 |
194.83 |
| 11:22 |
82.06 |
324.82 |
199.82 |
| 11:21 |
82.06 |
335.56 |
208.26 |
| 11:20 |
82.06 |
325.96 |
209.99 |
| 11:19 |
61.71 |
332.49 |
209.99 |
| 11:18 |
61.71 |
324.24 |
190.80 |
| 11:17 |
61.71 |
324.24 |
198.09 |
| 11:16 |
61.71 |
324.24 |
197.51 |
| 11:15 |
61.71 |
338.41 |
185.04 |
| 11:14 |
84.34 |
345.13 |
189.84 |
| 11:13 |
84.34 |
345.13 |
188.68 |
| 11:12 |
84.34 |
337.45 |
194.44 |
| 11:11 |
50.76 |
330.54 |
60.04 |
| 11:10 |
87.05 |
337.45 |
56.20 |
| 11:09 |
87.05 |
327.84 |
62.15 |
| 11:08 |
87.05 |
318.24 |
52.74 |
| 11:07 |
87.05 |
317.66 |
51.59 |
| 11:06 |
87.05 |
317.66 |
55.43 |
| 11:05 |
87.05 |
317.66 |
53.89 |
| 11:04 |
87.05 |
321.50 |
47.54 |
| 11:03 |
87.05 |
338.03 |
35.24 |
| 11:02 |
87.05 |
338.03 |
27.74 |
| 11:01 |
37.13 |
338.03 |
4.29 |
| 11:00 |
37.13 |
338.03 |
5.83 |
| 10:59 |
37.13 |
347.62 |
8.12 |
| 10:58 |
37.13 |
338.02 |
9.08 |
| 10:57 |
37.13 |
338.02 |
3.51 |
| 10:56 |
37.13 |
344.74 |
11.96 |
| 10:55 |
37.13 |
333.21 |
15.99 |
| 10:54 |
37.13 |
333.21 |
7.73 |
| 10:53 |
37.13 |
333.21 |
-8.97 |
| 10:52 |
37.13 |
325.15 |
-9.74 |
| 10:51 |
37.13 |
330.90 |
-10.50 |
| 10:50 |
37.13 |
344.13 |
-12.23 |
| 10:49 |
37.13 |
344.13 |
-9.74 |
| 10:48 |
37.13 |
350.27 |
-8.02 |
| 10:47 |
37.13 |
362.56 |
-6.29 |
| 10:46 |
-45.91 |
337.05 |
-37.38 |
| 10:45 |
4.89 |
351.25 |
-40.07 |
| 10:44 |
4.89 |
351.25 |
-40.46 |
| 10:43 |
4.89 |
250.18 |
-64.21 |
| 10:42 |
4.89 |
268.93 |
-72.06 |
| 10:41 |
4.89 |
284.61 |
-85.07 |
| 10:40 |
4.89 |
282.51 |
-101.14 |
| 10:39 |
4.89 |
320.44 |
-49.59 |
| 10:38 |
4.89 |
333.66 |
-30.04 |
| 10:37 |
4.89 |
333.66 |
-14.90 |
| 10:36 |
4.89 |
338.45 |
-8.96 |
| 10:35 |
28.72 |
350.17 |
3.92 |
| 10:34 |
28.72 |
354.01 |
12.18 |
| 10:33 |
28.72 |
354.01 |
11.98 |
| 10:32 |
28.72 |
354.01 |
8.33 |
| 10:31 |
-0.66 |
354.01 |
-25.68 |
| 10:30 |
-0.66 |
354.01 |
-25.10 |
| 10:29 |
-0.66 |
359.77 |
-20.88 |
| 10:28 |
-0.66 |
359.77 |
-18.39 |
| 10:27 |
-23.92 |
361.69 |
-26.27 |
| 10:26 |
-23.92 |
347.28 |
-40.67 |
| 10:25 |
-23.92 |
347.28 |
-35.68 |
| 10:24 |
-23.92 |
360.72 |
-12.45 |
| 10:23 |
-23.92 |
360.72 |
-8.80 |
| 10:22 |
-23.92 |
343.80 |
-11.89 |
| 10:21 |
-52.80 |
305.12 |
-57.31 |
| 10:20 |
-52.80 |
305.12 |
-56.35 |
| 10:19 |
-52.80 |
285.71 |
-68.08 |
| 10:18 |
-52.80 |
275.72 |
-71.54 |
| 10:17 |
-52.80 |
289.54 |
-71.15 |
| 10:16 |
-52.80 |
312.02 |
-75.38 |
| 10:15 |
-52.80 |
279.77 |
-104.75 |
| 10:14 |
-52.80 |
301.06 |
-128.74 |
| 10:13 |
-52.80 |
287.24 |
-131.24 |
| 10:12 |
-52.80 |
293.57 |
-135.47 |
| 10:11 |
-52.80 |
311.42 |
-138.16 |
| 10:10 |
-52.80 |
304.51 |
-141.80 |
| 10:09 |
221.47 |
372.91 |
1.54 |
| 10:08 |
221.47 |
372.91 |
19.23 |
| 10:07 |
221.47 |
392.14 |
65.57 |
| 10:06 |
221.47 |
401.76 |
69.80 |
| 10:05 |
221.47 |
407.72 |
61.91 |
| 10:04 |
221.47 |
403.87 |
39.00 |
| 10:03 |
196.83 |
352.68 |
24.94 |
| 10:02 |
196.83 |
337.87 |
26.28 |
| 10:01 |
157.00 |
348.25 |
20.32 |
| 10:00 |
99.28 |
354.02 |
-4.70 |
| 09:59 |
99.28 |
408.87 |
21.85 |
| 09:58 |
73.32 |
400.21 |
60.90 |
| 09:57 |
73.32 |
394.63 |
49.55 |
| 09:56 |
73.32 |
396.16 |
39.94 |
| 09:55 |
73.32 |
396.16 |
32.45 |
| 09:54 |
73.32 |
379.82 |
42.63 |
| 09:53 |
162.40 |
398.69 |
30.71 |
| 09:52 |
66.34 |
412.54 |
46.29 |
| 09:51 |
32.49 |
405.80 |
38.40 |
| 09:50 |
7.74 |
415.78 |
38.96 |
| 09:49 |
7.74 |
402.13 |
71.22 |
| 09:48 |
7.74 |
383.27 |
54.86 |
| 09:47 |
7.74 |
359.78 |
44.85 |
| 09:46 |
-26.51 |
348.02 |
34.06 |
| 09:45 |
-155.01 |
338.60 |
36.93 |
| 09:44 |
-155.01 |
304.03 |
41.54 |
| 09:43 |
-155.01 |
218.62 |
-3.52 |
| 09:42 |
-155.01 |
232.01 |
-11.19 |
| 09:41 |
-131.10 |
214.97 |
-44.13 |
| 09:40 |
-131.10 |
222.06 |
-31.68 |
| 09:39 |
-167.03 |
209.01 |
-92.18 |
| 09:38 |
-167.03 |
142.96 |
-94.50 |
| 09:37 |
-167.03 |
105.72 |
-83.05 |
| 09:36 |
-167.03 |
96.18 |
-76.18 |
| 09:35 |
-167.03 |
33.79 |
-93.93 |
| 09:34 |
-121.36 |
3.51 |
-107.47 |
| 09:33 |
-121.36 |
25.42 |
-109.55 |
| 09:32 |
-121.36 |
21.44 |
-100.79 |
| 09:31 |
-33.54 |
3.00 |
-75.89 |
| 09:30 |
0.00 |
0.00 |
14.68 |
|
| 大单资金：-393.59万元 |
成交额占比：-3.03% |
| 中单资金：426.32万元 |
成交额占比：3.29% |
| 小单资金：83.20万元 |
成交额占比：0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
19.23 |
1.00% |
559.42 |
-2325.64 |
87.50 |
2.58% |
426.20 |
12.57% |
45.72 |
1.35% |
| 20250626 |
19.04 |
-1.40% |
-3897.72 |
-2556.76 |
-830.68 |
-4.15% |
-367.78 |
-1.84% |
-2699.26 |
-13.50% |
| 20250625 |
19.31 |
-0.77% |
-5040.79 |
-1360.89 |
-831.68 |
-3.68% |
123.10 |
0.54% |
-4332.21 |
-19.17% |
| 20250624 |
19.46 |
1.09% |
-2255.05 |
-751.10 |
-423.71 |
-2.28% |
166.31 |
0.89% |
-1997.65 |
-10.74% |
| 20250623 |
19.25 |
0.26% |
-2547.88 |
-1688.18 |
-327.07 |
-2.35% |
-471.76 |
-3.39% |
-1749.05 |
-12.59% |
| 20250620 |
19.20 |
-0.10% |
-1873.76 |
-1825.30 |
-143.62 |
-1.00% |
-467.49 |
-3.25% |
-1262.65 |
-8.77% |
| 20250619 |
19.22 |
-2.54% |
-362.94 |
-3221.13 |
365.19 |
1.91% |
-1499.92 |
-7.86% |
771.79 |
4.04% |
| 20250618 |
19.72 |
-1.74% |
361.61 |
-4745.29 |
-221.89 |
-1.15% |
488.50 |
2.52% |
95.00 |
0.49% |
| 20250617 |
20.07 |
-0.35% |
-2488.63 |
-3740.70 |
-1360.79 |
-7.25% |
-728.11 |
-3.88% |
-399.73 |
-2.13% |
| 20250616 |
20.14 |
-0.98% |
-3860.32 |
-2648.50 |
-464.19 |
-2.07% |
-788.83 |
-3.52% |
-2607.30 |
-11.65% |
| 20250613 |
20.34 |
-3.88% |
-4936.04 |
-4712.59 |
-1539.45 |
-3.98% |
-2790.18 |
-7.22% |
-606.41 |
-1.57% |
| 20250612 |
21.16 |
-0.94% |
-5602.11 |
-9412.99 |
-1158.97 |
-4.42% |
-686.20 |
-2.62% |
-3756.94 |
-14.34% |
| 20250611 |
21.36 |
1.76% |
614.99 |
-15915.10 |
782.70 |
2.34% |
566.51 |
1.70% |
-734.22 |
-2.20% |
| 20250610 |
20.99 |
0.33% |
-3265.23 |
-13712.07 |
-268.59 |
-0.78% |
-276.21 |
-0.80% |
-2720.43 |
-7.87% |
| 20250609 |
20.92 |
-0.57% |
-5180.03 |
-11414.47 |
-2528.28 |
-6.70% |
-1646.73 |
-4.37% |
-1005.02 |
-2.66% |
| 20250606 |
21.04 |
-6.11% |
-9567.69 |
-9438.55 |
-6239.85 |
-8.13% |
-6024.12 |
-7.85% |
2696.28 |
3.51% |
| 20250605 |
22.41 |
-14.82% |
-17865.24 |
-2650.00 |
-7661.08 |
-6.00% |
-8525.77 |
-6.68% |
-1678.39 |
-1.32% |
| 20250604 |
26.31 |
4.99% |
2924.25 |
316.79 |
2985.73 |
6.19% |
1703.44 |
3.53% |
-1764.92 |
-3.66% |
| 20250603 |
25.06 |
1.95% |
2538.85 |
724.64 |
2029.01 |
6.18% |
425.27 |
1.29% |
84.57 |
0.26% |
| 20250530 |
24.58 |
-0.32% |
-671.52 |
558.90 |
-552.36 |
-2.25% |
-630.21 |
-2.56% |
511.05 |
2.08% |
| 20250529 |
24.66 |
-0.64% |
240.17 |
2927.70 |
548.70 |
1.50% |
-2032.76 |
-5.55% |
1724.23 |
4.71% |
| 20250528 |
24.82 |
-4.21% |
-6254.65 |
174.12 |
-4694.29 |
-10.55% |
-2216.41 |
-4.98% |
656.05 |
1.47% |
| 20250527 |
25.91 |
3.72% |
3307.71 |
1254.46 |
3393.58 |
5.29% |
1353.63 |
2.11% |
-1439.50 |
-2.25% |
| 20250526 |
24.98 |
2.04% |
1569.66 |
67.36 |
1863.27 |
5.11% |
713.64 |
1.96% |
-1007.25 |
-2.76% |
| 20250523 |
24.48 |
-1.77% |
-1030.62 |
4768.13 |
1816.44 |
3.94% |
-4157.77 |
-9.02% |
1310.71 |
2.84% |
| 20250522 |
24.92 |
-2.12% |
-3606.62 |
7459.71 |
-2204.88 |
-4.43% |
-2413.90 |
-4.85% |
1012.16 |
2.03% |
| 20250521 |
25.46 |
-3.96% |
-9551.08 |
14051.29 |
-3613.95 |
-5.64% |
-3593.58 |
-5.60% |
-2343.55 |
-3.65% |
| 20250520 |
26.80 |
8.41% |
6884.46 |
18039.95 |
2206.48 |
2.25% |
2649.52 |
2.70% |
2028.46 |
2.07% |
| 20250519 |
24.72 |
2.57% |
8124.00 |
15536.18 |
6564.04 |
8.74% |
2221.25 |
2.96% |
-661.29 |
-0.88% |
| 20250516 |
24.10 |
4.33% |
9636.43 |
13910.54 |
4508.02 |
8.70% |
3183.74 |
6.14% |
1944.67 |
3.75% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
