300119瑞普生物 今日实时资金流向 |
15:00 |
-1165.53 |
-1503.08 |
1757.28 |
14:59 |
-1517.08 |
-1524.27 |
1740.80 |
14:58 |
-1517.08 |
-1524.27 |
1740.80 |
14:57 |
-1517.08 |
-1524.27 |
1739.51 |
14:56 |
-1517.08 |
-1527.92 |
1739.94 |
14:55 |
-1572.14 |
-1519.81 |
1693.39 |
14:54 |
-1551.21 |
-1508.50 |
1673.52 |
14:53 |
-1551.21 |
-1529.02 |
1637.63 |
14:52 |
-1551.21 |
-1535.01 |
1620.75 |
14:51 |
-1551.21 |
-1518.78 |
1595.11 |
14:50 |
-1551.21 |
-1518.15 |
1619.24 |
14:49 |
-1528.99 |
-1518.15 |
1592.10 |
14:48 |
-1486.27 |
-1511.31 |
1575.43 |
14:47 |
-1550.35 |
-1519.43 |
1505.36 |
14:46 |
-1550.35 |
-1524.34 |
1485.50 |
14:45 |
-1550.35 |
-1524.34 |
1485.06 |
14:44 |
-1550.35 |
-1535.01 |
1476.31 |
14:43 |
-1507.68 |
-1549.95 |
1471.82 |
14:42 |
-1507.68 |
-1540.35 |
1472.46 |
14:41 |
-1550.38 |
-1540.35 |
1471.39 |
14:40 |
-1516.89 |
-1541.43 |
1448.34 |
14:39 |
-1516.89 |
-1532.90 |
1445.99 |
14:38 |
-1516.89 |
-1522.44 |
1458.79 |
14:37 |
-1516.89 |
-1522.44 |
1451.74 |
14:36 |
-1562.56 |
-1547.00 |
1431.03 |
14:35 |
-1562.56 |
-1547.00 |
1434.44 |
14:34 |
-1530.14 |
-1544.45 |
1422.91 |
14:33 |
-1530.14 |
-1544.45 |
1436.15 |
14:32 |
-1530.14 |
-1544.45 |
1423.33 |
14:31 |
-1530.14 |
-1546.58 |
1429.09 |
14:30 |
-1530.14 |
-1547.23 |
1439.33 |
14:29 |
-1530.14 |
-1547.23 |
1446.58 |
14:28 |
-1530.14 |
-1547.23 |
1457.03 |
14:27 |
-1476.20 |
-1563.04 |
1436.75 |
14:26 |
-1476.20 |
-1547.04 |
1438.88 |
14:25 |
-1476.20 |
-1523.78 |
1451.47 |
14:24 |
-1476.20 |
-1523.78 |
1445.92 |
14:23 |
-1476.20 |
-1566.90 |
1426.71 |
14:22 |
-1476.20 |
-1553.05 |
1418.83 |
14:21 |
-1454.90 |
-1553.05 |
1431.61 |
14:20 |
-1350.11 |
-1558.59 |
1419.68 |
14:19 |
-1287.85 |
-1558.59 |
1424.79 |
14:18 |
-1287.85 |
-1549.21 |
1411.79 |
14:17 |
-1287.85 |
-1549.21 |
1425.65 |
14:16 |
-1287.85 |
-1549.21 |
1431.20 |
14:15 |
-1287.85 |
-1556.46 |
1420.74 |
14:14 |
-1287.85 |
-1568.83 |
1367.64 |
14:13 |
-1287.85 |
-1568.83 |
1359.76 |
14:12 |
-1287.85 |
-1568.83 |
1374.46 |
14:11 |
-1287.85 |
-1563.50 |
1376.38 |
14:10 |
-1287.85 |
-1557.96 |
1387.47 |
14:09 |
-1287.85 |
-1551.77 |
1394.29 |
14:08 |
-1287.85 |
-1551.77 |
1439.74 |
14:07 |
-1287.85 |
-1541.53 |
1437.60 |
14:06 |
-1287.85 |
-1548.36 |
1431.84 |
14:05 |
-1287.85 |
-1538.77 |
1432.69 |
14:04 |
-1287.85 |
-1525.13 |
1449.53 |
14:03 |
-1287.85 |
-1525.13 |
1421.40 |
14:02 |
-1287.85 |
-1518.74 |
1426.29 |
14:01 |
-1287.85 |
-1518.74 |
1422.68 |
14:00 |
-1231.07 |
-1549.37 |
1418.64 |
13:59 |
-1231.07 |
-1544.05 |
1413.10 |
13:58 |
-1231.07 |
-1514.30 |
1403.31 |
13:57 |
-1169.79 |
-1494.30 |
1384.16 |
13:56 |
-1169.79 |
-1481.30 |
1382.45 |
13:55 |
-1197.08 |
-1463.40 |
1386.71 |
13:54 |
-1197.08 |
-1455.09 |
1404.40 |
13:53 |
-1197.08 |
-1444.86 |
1428.06 |
13:52 |
-1197.08 |
-1444.86 |
1442.78 |
13:51 |
-1197.08 |
-1438.67 |
1428.28 |
13:50 |
-1197.08 |
-1434.63 |
1425.29 |
13:49 |
-1197.08 |
-1440.39 |
1419.95 |
13:48 |
-1197.08 |
-1435.06 |
1412.06 |
13:47 |
-1197.08 |
-1416.93 |
1414.19 |
13:46 |
-1197.08 |
-1416.93 |
1420.16 |
13:45 |
-1197.08 |
-1415.44 |
1409.06 |
13:44 |
-1197.08 |
-1415.44 |
1415.03 |
13:43 |
-1197.08 |
-1415.44 |
1415.24 |
13:42 |
-1197.08 |
-1405.62 |
1417.80 |
13:41 |
-1197.08 |
-1386.23 |
1402.00 |
13:40 |
-1197.08 |
-1359.97 |
1403.92 |
13:39 |
-1197.08 |
-1357.40 |
1434.68 |
13:38 |
-1197.08 |
-1365.75 |
1424.20 |
13:37 |
-1197.08 |
-1383.71 |
1413.29 |
13:36 |
-1218.67 |
-1383.71 |
1396.38 |
13:35 |
-1218.67 |
-1380.94 |
1386.98 |
13:34 |
-1218.67 |
-1380.94 |
1398.30 |
13:33 |
-1218.67 |
-1380.94 |
1388.47 |
13:32 |
-1198.14 |
-1374.54 |
1372.65 |
13:31 |
-1198.14 |
-1381.81 |
1373.50 |
13:30 |
-1198.14 |
-1382.46 |
1371.36 |
13:29 |
-1239.60 |
-1363.45 |
1350.64 |
13:28 |
-1239.60 |
-1355.33 |
1303.89 |
13:27 |
-1239.60 |
-1360.88 |
1301.76 |
13:26 |
-1239.60 |
-1360.88 |
1296.00 |
13:25 |
-1229.80 |
-1360.66 |
1229.53 |
13:24 |
-1229.80 |
-1348.09 |
1235.28 |
13:23 |
-1229.80 |
-1348.09 |
1228.88 |
13:22 |
-1252.58 |
-1332.76 |
1216.32 |
13:21 |
-1252.58 |
-1332.76 |
1213.12 |
13:20 |
-1252.58 |
-1332.76 |
1198.22 |
13:19 |
-1252.58 |
-1332.76 |
1195.45 |
13:18 |
-1252.58 |
-1327.66 |
1193.11 |
13:17 |
-1252.58 |
-1333.41 |
1195.46 |
13:16 |
-1252.58 |
-1371.02 |
1166.75 |
13:15 |
-1252.58 |
-1365.71 |
1192.47 |
13:14 |
-1252.58 |
-1365.71 |
1203.95 |
13:13 |
-1252.58 |
-1365.71 |
1223.30 |
13:12 |
-1252.58 |
-1350.86 |
1207.56 |
13:11 |
-1252.58 |
-1338.97 |
1214.55 |
13:10 |
-1167.67 |
-1316.66 |
1223.25 |
13:09 |
-1167.67 |
-1323.25 |
1243.64 |
13:08 |
-1146.41 |
-1309.22 |
1273.39 |
13:07 |
-1125.99 |
-1291.78 |
1289.34 |
13:06 |
-1125.99 |
-1251.09 |
1321.27 |
13:05 |
-1125.99 |
-1251.52 |
1339.40 |
13:04 |
-1125.99 |
-1237.24 |
1345.58 |
13:03 |
-1072.73 |
-1196.76 |
1306.36 |
13:02 |
-1072.73 |
-1196.76 |
1307.85 |
13:01 |
-1047.99 |
-1180.56 |
1309.97 |
11:30 |
-1047.99 |
-1168.84 |
1294.62 |
11:29 |
-1047.99 |
-1155.86 |
1267.80 |
11:28 |
-1016.92 |
-1149.49 |
1254.17 |
11:27 |
-1016.92 |
-1140.54 |
1243.95 |
11:26 |
-974.31 |
-1140.54 |
1256.52 |
11:25 |
-974.31 |
-1118.58 |
1253.32 |
11:24 |
-974.31 |
-1071.19 |
1268.27 |
11:23 |
-974.31 |
-1077.60 |
1276.59 |
11:22 |
-939.90 |
-1085.95 |
1286.21 |
11:21 |
-939.90 |
-1077.40 |
1287.28 |
11:20 |
-939.90 |
-1077.40 |
1291.77 |
11:19 |
-939.90 |
-1061.80 |
1291.55 |
11:18 |
-939.90 |
-1056.45 |
1269.74 |
11:17 |
-939.90 |
-1048.75 |
1245.58 |
11:16 |
-939.90 |
-1048.75 |
1245.79 |
11:15 |
-939.90 |
-1021.38 |
1245.79 |
11:14 |
-939.90 |
-1027.80 |
1246.21 |
11:13 |
-939.90 |
-1035.72 |
1247.71 |
11:12 |
-939.90 |
-1053.47 |
1243.86 |
11:11 |
-939.90 |
-1037.87 |
1252.62 |
11:10 |
-939.90 |
-1043.21 |
1253.90 |
11:09 |
-990.12 |
-1043.21 |
1247.48 |
11:08 |
-990.12 |
-1040.00 |
1203.66 |
11:07 |
-990.12 |
-1029.53 |
1173.31 |
11:06 |
-990.12 |
-1024.41 |
1173.10 |
11:05 |
-990.12 |
-1024.19 |
1179.93 |
11:04 |
-990.12 |
-1016.93 |
1188.91 |
11:03 |
-990.12 |
-1016.93 |
1187.41 |
11:02 |
-990.12 |
-1016.93 |
1189.33 |
11:01 |
-990.12 |
-1001.76 |
1183.56 |
11:00 |
-990.12 |
-1007.96 |
1181.21 |
10:59 |
-990.12 |
-1006.90 |
1185.05 |
10:58 |
-990.12 |
-1024.84 |
1146.82 |
10:57 |
-990.12 |
-1024.85 |
1150.23 |
10:56 |
-990.12 |
-1024.85 |
1133.15 |
10:55 |
-1011.45 |
-1035.09 |
1112.88 |
10:54 |
-1011.45 |
-1035.09 |
1114.16 |
10:53 |
-1011.45 |
-1040.65 |
1121.83 |
10:52 |
-1011.45 |
-1043.00 |
1094.16 |
10:51 |
-1011.45 |
-1027.25 |
1097.14 |
10:50 |
-1011.45 |
-1001.25 |
1092.87 |
10:49 |
-1011.45 |
-1007.23 |
1091.17 |
10:48 |
-1011.45 |
-1007.02 |
1075.80 |
10:47 |
-1011.45 |
-1001.04 |
1078.36 |
10:46 |
-1011.45 |
-984.37 |
1076.22 |
10:45 |
-1011.45 |
-964.05 |
1059.53 |
10:44 |
-1011.45 |
-949.50 |
1047.54 |
10:43 |
-1011.45 |
-939.03 |
1043.05 |
10:42 |
-1011.45 |
-933.91 |
1044.97 |
10:41 |
-1011.45 |
-920.43 |
1044.10 |
10:40 |
-1011.45 |
-950.48 |
1011.71 |
10:39 |
-984.83 |
-966.86 |
963.99 |
10:38 |
-984.83 |
-961.32 |
945.84 |
10:37 |
-984.83 |
-961.32 |
945.62 |
10:36 |
-962.07 |
-955.58 |
936.26 |
10:35 |
-962.07 |
-930.92 |
924.98 |
10:34 |
-962.07 |
-918.36 |
922.63 |
10:33 |
-908.17 |
-909.63 |
907.72 |
10:32 |
-908.17 |
-898.98 |
891.31 |
10:31 |
-856.37 |
-882.56 |
900.47 |
10:30 |
-803.85 |
-863.35 |
910.07 |
10:29 |
-777.99 |
-869.77 |
905.35 |
10:28 |
-754.04 |
-849.03 |
906.63 |
10:27 |
-754.04 |
-862.08 |
892.30 |
10:26 |
-754.04 |
-840.08 |
859.61 |
10:25 |
-710.54 |
-834.11 |
828.04 |
10:24 |
-710.54 |
-826.01 |
831.45 |
10:23 |
-686.43 |
-858.20 |
800.76 |
10:22 |
-665.12 |
-858.20 |
827.40 |
10:21 |
-665.12 |
-828.98 |
810.54 |
10:20 |
-665.12 |
-804.02 |
822.90 |
10:19 |
-665.12 |
-783.31 |
779.57 |
10:18 |
-665.12 |
-783.31 |
763.50 |
10:17 |
-665.12 |
-750.81 |
767.77 |
10:16 |
-643.74 |
-737.59 |
751.54 |
10:15 |
-643.74 |
-762.14 |
755.37 |
10:14 |
-634.26 |
-814.55 |
610.32 |
10:13 |
-609.14 |
-814.55 |
602.43 |
10:12 |
-581.24 |
-832.87 |
573.25 |
10:11 |
-581.24 |
-859.49 |
562.80 |
10:10 |
-602.53 |
-894.35 |
460.17 |
10:09 |
-581.31 |
-902.00 |
440.00 |
10:08 |
-605.30 |
-875.45 |
447.00 |
10:07 |
-605.30 |
-901.83 |
473.17 |
10:06 |
-637.16 |
-921.37 |
444.02 |
10:05 |
-658.17 |
-926.06 |
431.90 |
10:04 |
-700.56 |
-926.68 |
392.46 |
10:03 |
-703.75 |
-881.19 |
396.69 |
10:02 |
-703.75 |
-875.47 |
425.68 |
10:01 |
-665.88 |
-868.50 |
383.57 |
10:00 |
-648.39 |
-787.04 |
257.73 |
09:59 |
-612.06 |
-754.36 |
199.67 |
09:58 |
-754.11 |
-715.48 |
197.35 |
09:57 |
-754.12 |
-790.58 |
39.71 |
09:56 |
-704.51 |
-696.73 |
-24.08 |
09:55 |
-626.84 |
-638.17 |
4.98 |
09:54 |
-669.35 |
-602.07 |
18.57 |
09:53 |
-669.35 |
-581.68 |
26.63 |
09:52 |
-669.35 |
-527.23 |
56.82 |
09:51 |
-669.35 |
-493.22 |
2.34 |
09:50 |
-605.35 |
-481.96 |
-8.96 |
09:49 |
-552.12 |
-484.30 |
-2.36 |
09:48 |
-528.48 |
-465.14 |
24.27 |
09:47 |
-476.67 |
-431.91 |
-26.46 |
09:46 |
-337.04 |
-445.36 |
-8.58 |
09:45 |
-366.85 |
-413.24 |
-55.29 |
09:44 |
-231.77 |
-400.87 |
-38.23 |
09:43 |
-424.69 |
-339.30 |
-54.91 |
09:42 |
-376.90 |
-347.58 |
-111.90 |
09:41 |
-266.70 |
-285.80 |
-13.50 |
09:40 |
-243.59 |
-284.51 |
-12.65 |
09:39 |
-205.05 |
-267.39 |
-9.45 |
09:38 |
-275.52 |
-308.50 |
-22.32 |
09:37 |
-275.72 |
-290.80 |
-36.26 |
09:36 |
-238.77 |
-186.95 |
-2.87 |
09:35 |
-136.40 |
-243.71 |
-6.94 |
09:34 |
-143.60 |
-221.22 |
-13.41 |
09:33 |
-112.47 |
-172.05 |
-13.22 |
09:32 |
-133.98 |
-44.52 |
42.68 |
09:31 |
-105.60 |
-20.85 |
43.92 |
09:30 |
21.50 |
110.55 |
28.67 |
|
大单资金:-1165.53万元 |
成交额占比:-4.87% |
中单资金:-1503.08万元 |
成交额占比:-6.29% |
小单资金:1757.28万元 |
成交额占比:7.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
21.41 |
-1.43% |
-911.33 |
-2847.47 |
-1165.53 |
-4.87% |
-1503.08 |
-6.29% |
1757.28 |
7.35% |
20250728 |
21.72 |
-0.91% |
-5598.41 |
-2313.76 |
-2629.68 |
-9.56% |
-1500.97 |
-5.46% |
-1467.76 |
-5.34% |
20250725 |
21.92 |
1.20% |
-677.07 |
-1996.92 |
1180.38 |
3.52% |
455.52 |
1.36% |
-2312.97 |
-6.90% |
20250724 |
21.66 |
0.46% |
-1320.43 |
-6962.28 |
-988.46 |
-4.30% |
-349.25 |
-1.52% |
17.28 |
0.08% |
20250723 |
21.56 |
0.84% |
385.28 |
-6040.88 |
755.82 |
3.21% |
-697.97 |
-2.96% |
327.43 |
1.39% |
20250722 |
21.38 |
-0.09% |
-1354.11 |
-2198.43 |
-631.82 |
-2.95% |
-821.74 |
-3.84% |
99.45 |
0.46% |
20250721 |
21.40 |
-0.56% |
-1883.33 |
-298.93 |
-2312.84 |
-9.44% |
-57.30 |
-0.23% |
486.81 |
1.99% |
20250718 |
21.52 |
-1.51% |
-5411.06 |
3477.92 |
-3784.98 |
-10.58% |
-1939.12 |
-5.42% |
313.04 |
0.87% |
20250717 |
21.85 |
1.68% |
-1338.43 |
8819.14 |
-67.06 |
-0.13% |
32.18 |
0.06% |
-1303.55 |
-2.57% |
20250716 |
21.49 |
5.65% |
9253.87 |
7468.11 |
4598.27 |
7.12% |
2395.29 |
3.71% |
2260.31 |
3.50% |
20250715 |
20.34 |
2.47% |
3123.06 |
2177.60 |
1267.68 |
2.54% |
2585.36 |
5.17% |
-729.98 |
-1.46% |
20250714 |
19.85 |
0.97% |
2251.74 |
-2542.01 |
1464.01 |
10.38% |
359.97 |
2.55% |
427.76 |
3.03% |
20250711 |
19.66 |
1.34% |
3290.73 |
-4458.33 |
1556.24 |
11.21% |
481.34 |
3.47% |
1253.15 |
9.03% |
20250710 |
19.40 |
-0.51% |
-3318.67 |
-7183.21 |
-1418.09 |
-11.05% |
-847.83 |
-6.60% |
-1052.75 |
-8.20% |
20250709 |
19.50 |
-0.76% |
-1875.56 |
-4911.95 |
-692.24 |
-5.14% |
-414.32 |
-3.08% |
-769.00 |
-5.71% |
20250708 |
19.65 |
-1.06% |
-6816.95 |
-5100.00 |
-3451.93 |
-15.15% |
-975.88 |
-4.28% |
-2389.14 |
-10.49% |
20250707 |
19.86 |
0.71% |
-843.19 |
-172.36 |
-452.31 |
-2.63% |
-209.97 |
-1.22% |
-180.91 |
-1.05% |
20250704 |
19.72 |
-0.35% |
-620.65 |
953.65 |
-1168.64 |
-6.45% |
-836.85 |
-4.62% |
1384.84 |
7.65% |
20250703 |
19.79 |
0.97% |
1819.29 |
1728.70 |
853.17 |
4.02% |
-165.60 |
-0.78% |
1131.72 |
5.33% |
20250702 |
19.60 |
-0.96% |
-5503.80 |
44.85 |
-880.29 |
-3.53% |
-245.92 |
-0.99% |
-4377.59 |
-17.57% |
20250701 |
19.79 |
1.91% |
77.46 |
93.46 |
1475.71 |
5.26% |
916.43 |
3.27% |
-2314.68 |
-8.25% |
20250630 |
19.42 |
1.15% |
1424.70 |
-1805.96 |
673.70 |
3.77% |
832.97 |
4.67% |
-81.97 |
-0.46% |
20250627 |
19.20 |
0.84% |
115.93 |
-2806.73 |
-393.59 |
-3.03% |
426.32 |
3.29% |
83.20 |
0.64% |
20250626 |
19.04 |
-1.40% |
-3897.72 |
-2556.76 |
-830.68 |
-4.15% |
-367.78 |
-1.84% |
-2699.26 |
-13.50% |
20250625 |
19.31 |
-0.77% |
-5040.79 |
-1360.89 |
-831.68 |
-3.68% |
123.10 |
0.54% |
-4332.21 |
-19.17% |
20250624 |
19.46 |
1.09% |
-2255.05 |
-751.10 |
-423.71 |
-2.28% |
166.31 |
0.89% |
-1997.65 |
-10.74% |
20250623 |
19.25 |
0.26% |
-2547.88 |
-1688.18 |
-327.07 |
-2.35% |
-471.76 |
-3.39% |
-1749.05 |
-12.59% |
20250620 |
19.20 |
-0.10% |
-1873.76 |
-1825.30 |
-143.62 |
-1.00% |
-467.49 |
-3.25% |
-1262.65 |
-8.77% |
20250619 |
19.22 |
-2.54% |
-362.94 |
-3221.13 |
365.19 |
1.91% |
-1499.92 |
-7.86% |
771.79 |
4.04% |
20250618 |
19.72 |
-1.74% |
361.61 |
-4745.29 |
-221.89 |
-1.15% |
488.50 |
2.52% |
95.00 |
0.49% |
300119瑞普生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向:成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢?什么是瑞普生物[300119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞普生物[300119]资金流向的计算方法不同,所以数据会有不一致的情况。
|