300118东方日升 今日实时资金流向 |
15:00 |
-4933.27 |
-2777.49 |
0.00 |
14:59 |
-4919.65 |
-2815.76 |
0.00 |
14:58 |
-4919.65 |
-2815.76 |
0.00 |
14:57 |
-4919.65 |
-2815.76 |
0.00 |
14:56 |
-4991.20 |
-2803.39 |
0.00 |
14:55 |
-5016.34 |
-2834.76 |
0.00 |
14:54 |
-5016.34 |
-2840.80 |
0.00 |
14:53 |
-5016.34 |
-2898.80 |
0.00 |
14:52 |
-5021.37 |
-2913.93 |
0.00 |
14:51 |
-5003.41 |
-2876.62 |
0.00 |
14:50 |
-5059.26 |
-2847.88 |
0.00 |
14:49 |
-4965.83 |
-2874.78 |
0.00 |
14:48 |
-5010.70 |
-2849.00 |
0.00 |
14:47 |
-5010.70 |
-2825.68 |
0.00 |
14:46 |
-5010.70 |
-2825.58 |
0.00 |
14:45 |
-5051.15 |
-2847.64 |
0.00 |
14:44 |
-5018.87 |
-2818.33 |
0.00 |
14:43 |
-5064.55 |
-2823.03 |
0.00 |
14:42 |
-5113.77 |
-2795.24 |
0.00 |
14:41 |
-5107.89 |
-2770.44 |
0.00 |
14:40 |
-5054.60 |
-2757.49 |
0.00 |
14:39 |
-5054.60 |
-2772.69 |
0.00 |
14:38 |
-5054.60 |
-2774.94 |
0.00 |
14:37 |
-5054.60 |
-2791.33 |
0.00 |
14:36 |
-5086.38 |
-2763.41 |
0.00 |
14:35 |
-5086.38 |
-2770.05 |
0.00 |
14:34 |
-5086.38 |
-2794.35 |
0.00 |
14:33 |
-5111.63 |
-2810.40 |
0.00 |
14:32 |
-5111.63 |
-2855.31 |
0.00 |
14:31 |
-5158.99 |
-2854.68 |
0.00 |
14:30 |
-5200.34 |
-2812.64 |
0.00 |
14:29 |
-5222.11 |
-2762.64 |
0.00 |
14:28 |
-5256.79 |
-2737.36 |
0.00 |
14:27 |
-5373.60 |
-2726.69 |
0.00 |
14:26 |
-5418.05 |
-2728.83 |
0.00 |
14:25 |
-5457.81 |
-2694.54 |
0.00 |
14:24 |
-5370.40 |
-2553.29 |
0.00 |
14:23 |
-5168.40 |
-2479.33 |
0.00 |
14:22 |
-5152.94 |
-2490.02 |
0.00 |
14:21 |
-5128.67 |
-2505.96 |
0.00 |
14:20 |
-5128.67 |
-2471.00 |
0.00 |
14:19 |
-5128.67 |
-2465.65 |
0.00 |
14:18 |
-5096.60 |
-2436.58 |
0.00 |
14:17 |
-5125.36 |
-2466.85 |
0.00 |
14:16 |
-5073.13 |
-2381.02 |
0.00 |
14:15 |
-5073.13 |
-2370.44 |
0.00 |
14:14 |
-5073.13 |
-2387.79 |
0.00 |
14:13 |
-5105.23 |
-2409.73 |
0.00 |
14:12 |
-5046.22 |
-2397.98 |
0.00 |
14:11 |
-5078.32 |
-2408.68 |
0.00 |
14:10 |
-5007.38 |
-2358.39 |
0.00 |
14:09 |
-5013.93 |
-2308.61 |
0.00 |
14:08 |
-5013.93 |
-2277.43 |
0.00 |
14:07 |
-5037.76 |
-2260.30 |
0.00 |
14:06 |
-4932.16 |
-2251.84 |
0.00 |
14:05 |
-4932.16 |
-2251.84 |
0.00 |
14:04 |
-4932.16 |
-2268.58 |
0.00 |
14:03 |
-4890.32 |
-2292.40 |
0.00 |
14:02 |
-4919.29 |
-2330.17 |
0.00 |
14:01 |
-4940.73 |
-2339.62 |
0.00 |
14:00 |
-4918.43 |
-2361.92 |
0.00 |
13:59 |
-4918.43 |
-2377.58 |
0.00 |
13:58 |
-4918.43 |
-2382.94 |
0.00 |
13:57 |
-5010.98 |
-2410.90 |
0.00 |
13:56 |
-5010.98 |
-2432.96 |
0.00 |
13:55 |
-5010.98 |
-2408.78 |
0.00 |
13:54 |
-4987.98 |
-2408.78 |
0.00 |
13:53 |
-5010.77 |
-2408.79 |
0.00 |
13:52 |
-5010.77 |
-2415.00 |
0.00 |
13:51 |
-5010.77 |
-2432.12 |
0.00 |
13:50 |
-5010.77 |
-2441.65 |
0.00 |
13:49 |
-5033.67 |
-2439.19 |
0.00 |
13:48 |
-5064.48 |
-2455.99 |
0.00 |
13:47 |
-5064.48 |
-2461.34 |
0.00 |
13:46 |
-5064.48 |
-2470.33 |
0.00 |
13:45 |
-5064.48 |
-2475.69 |
0.00 |
13:44 |
-4977.87 |
-2446.12 |
0.00 |
13:43 |
-4855.15 |
-2418.01 |
0.00 |
13:42 |
-4829.49 |
-2397.71 |
0.00 |
13:41 |
-4829.49 |
-2413.98 |
0.00 |
13:40 |
-4718.96 |
-2329.98 |
0.00 |
13:39 |
-4629.18 |
-2256.90 |
0.00 |
13:38 |
-4629.18 |
-2246.74 |
0.00 |
13:37 |
-4680.06 |
-2233.36 |
0.00 |
13:36 |
-4700.96 |
-2246.97 |
0.00 |
13:35 |
-4700.96 |
-2228.56 |
0.00 |
13:34 |
-4679.54 |
-2223.42 |
0.00 |
13:33 |
-4679.54 |
-2237.02 |
0.00 |
13:32 |
-4679.54 |
-2239.18 |
0.00 |
13:31 |
-4679.54 |
-2239.18 |
0.00 |
13:30 |
-4679.54 |
-2222.26 |
0.00 |
13:29 |
-4679.54 |
-2245.41 |
0.00 |
13:28 |
-4656.94 |
-2255.28 |
0.00 |
13:27 |
-4656.94 |
-2214.47 |
0.00 |
13:26 |
-4629.85 |
-2214.47 |
0.00 |
13:25 |
-4629.85 |
-2218.34 |
0.00 |
13:24 |
-4682.05 |
-2212.03 |
0.00 |
13:23 |
-4718.14 |
-2204.97 |
0.00 |
13:22 |
-4856.42 |
-2183.27 |
0.00 |
13:21 |
-4835.79 |
-2169.80 |
0.00 |
13:20 |
-4799.62 |
-2126.79 |
0.00 |
13:19 |
-4743.90 |
-2126.79 |
0.00 |
13:18 |
-4717.26 |
-2123.26 |
0.00 |
13:17 |
-4737.91 |
-2123.26 |
0.00 |
13:16 |
-3991.63 |
-2076.81 |
0.00 |
13:15 |
-3991.63 |
-2082.39 |
0.00 |
13:14 |
-3939.11 |
-2049.48 |
0.00 |
13:13 |
-3834.94 |
-2052.06 |
0.00 |
13:12 |
-3834.94 |
-2061.95 |
0.00 |
13:11 |
-3837.00 |
-1989.14 |
0.00 |
13:10 |
-3837.00 |
-2047.53 |
0.00 |
13:09 |
-3837.00 |
-2031.74 |
0.00 |
13:08 |
-3837.00 |
-2026.59 |
0.00 |
13:07 |
-3837.00 |
-2025.85 |
0.00 |
13:06 |
-3837.00 |
-2036.48 |
0.00 |
13:05 |
-3837.00 |
-2052.47 |
0.00 |
13:04 |
-3837.00 |
-2035.53 |
0.00 |
13:03 |
-3837.00 |
-2057.53 |
0.00 |
13:02 |
-3837.00 |
-2057.53 |
0.00 |
13:01 |
-3890.60 |
-2073.22 |
0.00 |
11:30 |
-3912.04 |
-2052.37 |
0.00 |
11:29 |
-3912.04 |
-2057.73 |
0.00 |
11:28 |
-3887.43 |
-2048.63 |
0.00 |
11:27 |
-3667.23 |
-2051.63 |
0.00 |
11:26 |
-3579.75 |
-2040.92 |
0.00 |
11:25 |
-3615.99 |
-2038.57 |
0.00 |
11:24 |
-3615.99 |
-2087.99 |
0.00 |
11:23 |
-3642.36 |
-2122.29 |
0.00 |
11:22 |
-3642.36 |
-2121.97 |
0.00 |
11:21 |
-3642.36 |
-2096.46 |
0.00 |
11:20 |
-3633.33 |
-2072.66 |
0.00 |
11:19 |
-3484.35 |
-2072.66 |
0.00 |
11:18 |
-3484.35 |
-2064.32 |
0.00 |
11:17 |
-3628.48 |
-2045.04 |
0.00 |
11:16 |
-3628.48 |
-2005.16 |
0.00 |
11:15 |
-3573.76 |
-1971.68 |
0.00 |
11:14 |
-3609.85 |
-1969.76 |
0.00 |
11:13 |
-3631.31 |
-1967.63 |
0.00 |
11:12 |
-3652.77 |
-1965.50 |
0.00 |
11:11 |
-3652.77 |
-1973.45 |
0.00 |
11:10 |
-3652.77 |
-1986.65 |
0.00 |
11:09 |
-3639.78 |
-1996.20 |
0.00 |
11:08 |
-3534.44 |
-1984.54 |
0.00 |
11:07 |
-3430.77 |
-1958.05 |
0.00 |
11:06 |
-3406.63 |
-1930.34 |
0.00 |
11:05 |
-3406.63 |
-1919.38 |
0.00 |
11:04 |
-3373.98 |
-1921.44 |
0.00 |
11:03 |
-3373.98 |
-1916.07 |
0.00 |
11:02 |
-3373.98 |
-1924.67 |
0.00 |
11:01 |
-3373.98 |
-1902.44 |
0.00 |
11:00 |
-3373.98 |
-1936.92 |
0.00 |
10:59 |
-3345.60 |
-1898.00 |
0.00 |
10:58 |
-3287.34 |
-1870.96 |
0.00 |
10:57 |
-3287.34 |
-1847.00 |
0.00 |
10:56 |
-3312.71 |
-1819.50 |
0.00 |
10:55 |
-3259.97 |
-1771.49 |
0.00 |
10:54 |
-3174.09 |
-1709.31 |
0.00 |
10:53 |
-3174.09 |
-1714.16 |
0.00 |
10:52 |
-3228.67 |
-1711.81 |
0.00 |
10:51 |
-3228.67 |
-1716.78 |
0.00 |
10:50 |
-3259.34 |
-1737.78 |
0.00 |
10:49 |
-3283.12 |
-1720.15 |
0.00 |
10:48 |
-3239.48 |
-1643.33 |
0.00 |
10:47 |
-3198.31 |
-1610.13 |
0.00 |
10:46 |
-2622.44 |
-1559.05 |
0.00 |
10:45 |
-2518.40 |
-1557.57 |
0.00 |
10:44 |
-2518.40 |
-1525.44 |
0.00 |
10:43 |
-2489.40 |
-1508.73 |
0.00 |
10:42 |
-2489.40 |
-1508.43 |
0.00 |
10:41 |
-2424.40 |
-1470.82 |
0.00 |
10:40 |
-2391.88 |
-1423.82 |
0.00 |
10:39 |
-2413.28 |
-1418.54 |
0.00 |
10:38 |
-1799.77 |
-1425.57 |
0.00 |
10:37 |
-1648.33 |
-1425.57 |
0.00 |
10:36 |
-1648.33 |
-1392.48 |
0.00 |
10:35 |
-1613.27 |
-1374.52 |
0.00 |
10:34 |
-1613.27 |
-1392.50 |
0.00 |
10:33 |
-1613.27 |
-1384.28 |
0.00 |
10:32 |
-1541.32 |
-1385.16 |
0.00 |
10:31 |
-1541.32 |
-1385.16 |
0.00 |
10:30 |
-1530.27 |
-1383.00 |
0.00 |
10:29 |
-1530.27 |
-1385.07 |
0.00 |
10:28 |
-1473.92 |
-1414.94 |
0.00 |
10:27 |
-1473.92 |
-1390.94 |
0.00 |
10:26 |
-1473.92 |
-1335.17 |
0.00 |
10:25 |
-1443.56 |
-1287.93 |
0.00 |
10:24 |
-1420.62 |
-1276.89 |
0.00 |
10:23 |
-1432.46 |
-1223.33 |
0.00 |
10:22 |
-1432.46 |
-1184.05 |
0.00 |
10:21 |
-1320.31 |
-1222.77 |
0.00 |
10:20 |
-1342.42 |
-1228.09 |
0.00 |
10:19 |
-1384.50 |
-1228.09 |
0.00 |
10:18 |
-1431.04 |
-1223.66 |
0.00 |
10:17 |
-1431.04 |
-1236.57 |
0.00 |
10:16 |
-1431.04 |
-1227.46 |
0.00 |
10:15 |
-1431.04 |
-1256.19 |
0.00 |
10:14 |
-1404.45 |
-1239.01 |
0.00 |
10:13 |
-1404.45 |
-1177.53 |
0.00 |
10:12 |
-1302.84 |
-1054.25 |
0.00 |
10:11 |
-1302.84 |
-1051.76 |
0.00 |
10:10 |
-1281.09 |
-1017.27 |
0.00 |
10:09 |
-1178.87 |
-947.21 |
0.00 |
10:08 |
-1178.87 |
-939.63 |
0.00 |
10:07 |
-1178.87 |
-924.48 |
0.00 |
10:06 |
-1178.87 |
-935.34 |
0.00 |
10:05 |
-1178.87 |
-950.02 |
0.00 |
10:04 |
-1178.87 |
-917.38 |
0.00 |
10:03 |
-1178.87 |
-891.78 |
0.00 |
10:02 |
-1178.87 |
-880.40 |
0.00 |
10:01 |
-1245.95 |
-888.99 |
0.00 |
10:00 |
-1221.35 |
-835.00 |
0.00 |
09:59 |
-1123.91 |
-776.99 |
0.00 |
09:58 |
-1123.91 |
-760.96 |
0.00 |
09:57 |
-1123.91 |
-708.61 |
0.00 |
09:56 |
-1123.91 |
-664.59 |
0.00 |
09:55 |
-1099.28 |
-667.14 |
0.00 |
09:54 |
-1015.21 |
-683.25 |
0.00 |
09:53 |
-1297.75 |
-714.83 |
0.00 |
09:52 |
-1321.10 |
-728.11 |
0.00 |
09:51 |
-1341.50 |
-725.53 |
0.00 |
09:50 |
-1319.36 |
-724.55 |
0.00 |
09:49 |
-1317.76 |
-688.56 |
0.00 |
09:48 |
-1036.17 |
-647.81 |
0.00 |
09:47 |
-1054.00 |
-584.65 |
0.00 |
09:46 |
-751.13 |
-538.68 |
0.00 |
09:45 |
-794.51 |
-511.49 |
0.00 |
09:44 |
-794.51 |
-488.98 |
0.00 |
09:43 |
-887.50 |
-473.99 |
0.00 |
09:42 |
-913.77 |
-491.83 |
0.00 |
09:41 |
-741.90 |
-486.43 |
0.00 |
09:40 |
-1213.33 |
-488.19 |
0.00 |
09:39 |
-1148.26 |
-449.32 |
0.00 |
09:38 |
-1176.16 |
-402.52 |
0.00 |
09:37 |
-869.45 |
-414.10 |
0.00 |
09:36 |
-919.56 |
-374.51 |
0.00 |
09:35 |
-946.24 |
-361.38 |
0.00 |
09:34 |
-468.78 |
-392.86 |
0.00 |
09:33 |
-296.72 |
-323.39 |
0.00 |
09:32 |
122.21 |
-168.93 |
0.00 |
09:31 |
175.83 |
-138.84 |
0.00 |
09:30 |
406.26 |
17.73 |
0.00 |
|
大单资金:-4933.27万元 |
成交额占比:-10.81% |
中单资金:-2777.49万元 |
成交额占比:-6.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
10.72 |
-1.74% |
-10891.22 |
4576.68 |
-4933.27 |
-10.81% |
-2777.49 |
-6.09% |
-3180.46 |
-6.97% |
20250724 |
10.91 |
4.30% |
16968.21 |
3284.10 |
9192.51 |
11.59% |
2561.34 |
3.23% |
5214.36 |
6.57% |
20250723 |
10.46 |
-2.61% |
-8981.55 |
-8868.87 |
-5177.53 |
-8.73% |
-2206.68 |
-3.72% |
-1597.34 |
-2.69% |
20250722 |
10.74 |
1.90% |
1362.59 |
-3159.06 |
1880.83 |
2.86% |
1607.54 |
2.45% |
-2125.78 |
-3.24% |
20250721 |
10.54 |
2.13% |
8826.19 |
-7623.74 |
3614.14 |
7.43% |
2768.59 |
5.69% |
2443.46 |
5.02% |
20250718 |
10.32 |
-1.71% |
-6304.59 |
-12890.00 |
-6225.85 |
-14.55% |
-1727.15 |
-4.04% |
1648.41 |
3.85% |
20250717 |
10.50 |
0.86% |
-3165.73 |
-14587.04 |
-2960.46 |
-4.80% |
79.44 |
0.13% |
-284.71 |
-0.46% |
20250716 |
10.41 |
0.97% |
2451.41 |
-7695.98 |
532.28 |
1.24% |
-510.17 |
-1.19% |
2429.30 |
5.64% |
20250715 |
10.31 |
-1.81% |
-5589.10 |
-13163.31 |
-2583.85 |
-5.17% |
-3286.83 |
-6.58% |
281.58 |
0.56% |
20250714 |
10.50 |
-0.47% |
-3100.53 |
-1981.51 |
-1652.12 |
-3.63% |
-354.30 |
-0.78% |
-1094.11 |
-2.41% |
20250711 |
10.55 |
-1.68% |
-11416.67 |
-1488.56 |
-7922.89 |
-12.27% |
-3901.07 |
-6.04% |
407.29 |
0.63% |
20250710 |
10.73 |
1.90% |
2900.66 |
658.03 |
3930.60 |
3.46% |
-622.38 |
-0.55% |
-407.56 |
-0.36% |
20250709 |
10.53 |
-0.66% |
-5531.18 |
-14440.13 |
-4935.05 |
-5.65% |
-2448.48 |
-2.80% |
1852.35 |
2.12% |
20250708 |
10.60 |
6.21% |
12732.52 |
10968.60 |
8597.95 |
7.41% |
2792.79 |
2.41% |
1341.78 |
1.16% |
20250707 |
9.98 |
-1.58% |
-2254.96 |
56.12 |
-1159.17 |
-2.71% |
-1318.20 |
-3.08% |
222.41 |
0.52% |
20250704 |
10.14 |
0.70% |
-11009.98 |
4453.15 |
-5776.30 |
-7.61% |
-3479.17 |
-4.58% |
-1754.51 |
-2.31% |
20250703 |
10.07 |
-3.54% |
-10883.86 |
12055.39 |
-11167.56 |
-12.03% |
-25.62 |
-0.03% |
309.32 |
0.33% |
20250702 |
10.44 |
10.59% |
27463.90 |
22531.16 |
20473.68 |
13.81% |
5935.45 |
4.00% |
1054.77 |
0.71% |
20250701 |
9.44 |
-1.46% |
-4291.75 |
1681.18 |
-2314.53 |
-9.91% |
-1886.23 |
-8.08% |
-90.99 |
-0.39% |
20250630 |
9.58 |
3.46% |
5040.47 |
5065.08 |
3237.86 |
8.03% |
1067.93 |
2.65% |
734.68 |
1.82% |
20250627 |
9.26 |
1.42% |
1660.94 |
1370.69 |
1825.94 |
6.43% |
150.39 |
0.53% |
-315.39 |
-1.11% |
20250626 |
9.13 |
-1.19% |
-1726.13 |
919.96 |
-691.79 |
-2.65% |
-1062.28 |
-4.07% |
27.94 |
0.11% |
20250625 |
9.24 |
0.65% |
-28.77 |
-175.90 |
-376.30 |
-1.60% |
-293.14 |
-1.24% |
640.67 |
2.72% |
20250624 |
9.18 |
2.46% |
3468.66 |
-443.26 |
1069.37 |
4.43% |
973.90 |
4.03% |
1425.39 |
5.90% |
20250623 |
8.96 |
0.67% |
-894.47 |
-1092.18 |
-456.53 |
-1.79% |
-548.17 |
-2.14% |
110.23 |
0.43% |
20250620 |
8.90 |
1.37% |
205.12 |
2614.98 |
1375.21 |
3.42% |
768.88 |
1.91% |
-1938.97 |
-4.82% |
20250619 |
8.78 |
-1.68% |
-3153.86 |
-6132.32 |
-1787.65 |
-10.77% |
-577.71 |
-3.48% |
-788.50 |
-4.75% |
20250618 |
8.93 |
-1.11% |
-1861.72 |
-7450.63 |
-643.66 |
-4.64% |
-313.62 |
-2.26% |
-904.44 |
-6.51% |
20250617 |
9.03 |
0.33% |
750.68 |
-5637.13 |
420.45 |
2.18% |
53.88 |
0.28% |
276.35 |
1.43% |
20250616 |
9.00 |
2.74% |
2765.06 |
-5807.71 |
3250.63 |
12.38% |
-144.78 |
-0.55% |
-340.79 |
-1.30% |
300118东方日升 大单资金流向:成交单大于等于6万股或者30万元以上。
300118东方日升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300118东方日升 小单资金流向:成交单小于1万股或5万元。
如何看东方日升[300118]资金流向的流入和流出呢?什么是东方日升[300118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方日升[300118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方日升[300118]资金流向的计算方法不同,所以数据会有不一致的情况。
|