300118东方日升 今日实时资金流向 |
15:00 |
8172.18 |
2581.89 |
0.00 |
14:59 |
7999.25 |
2477.90 |
0.00 |
14:58 |
7999.25 |
2477.90 |
0.00 |
14:57 |
7999.25 |
2477.90 |
0.00 |
14:56 |
7989.21 |
2404.64 |
0.00 |
14:55 |
7959.44 |
2374.95 |
0.00 |
14:54 |
7959.44 |
2340.94 |
0.00 |
14:53 |
7959.44 |
2361.89 |
0.00 |
14:52 |
8008.13 |
2310.11 |
0.00 |
14:51 |
8035.77 |
2288.88 |
0.00 |
14:50 |
8070.98 |
2303.26 |
0.00 |
14:49 |
8070.98 |
2312.45 |
0.00 |
14:48 |
8233.18 |
2349.52 |
0.00 |
14:47 |
8233.18 |
2354.44 |
0.00 |
14:46 |
8308.89 |
2380.89 |
0.00 |
14:45 |
8355.77 |
2341.60 |
0.00 |
14:44 |
8412.96 |
2370.50 |
0.00 |
14:43 |
8435.15 |
2372.77 |
0.00 |
14:42 |
8482.54 |
2373.01 |
0.00 |
14:41 |
8482.54 |
2364.76 |
0.00 |
14:40 |
8453.86 |
2354.34 |
0.00 |
14:39 |
8514.81 |
2357.89 |
0.00 |
14:38 |
8487.69 |
2319.75 |
0.00 |
14:37 |
8533.78 |
2328.21 |
0.00 |
14:36 |
8570.50 |
2312.61 |
0.00 |
14:35 |
8570.50 |
2345.30 |
0.00 |
14:34 |
8595.86 |
2373.69 |
0.00 |
14:33 |
8595.86 |
2391.94 |
0.00 |
14:32 |
8595.86 |
2401.69 |
0.00 |
14:31 |
8617.94 |
2402.32 |
0.00 |
14:30 |
8652.26 |
2409.95 |
0.00 |
14:29 |
8652.26 |
2409.69 |
0.00 |
14:28 |
8652.26 |
2391.25 |
0.00 |
14:27 |
8652.26 |
2385.27 |
0.00 |
14:26 |
8655.03 |
2368.36 |
0.00 |
14:25 |
8680.45 |
2386.79 |
0.00 |
14:24 |
8708.81 |
2405.86 |
0.00 |
14:23 |
8708.81 |
2415.39 |
0.00 |
14:22 |
8708.81 |
2388.91 |
0.00 |
14:21 |
8708.81 |
2399.06 |
0.00 |
14:20 |
8577.47 |
2384.97 |
0.00 |
14:19 |
8605.47 |
2406.12 |
0.00 |
14:18 |
8576.97 |
2404.98 |
0.00 |
14:17 |
8622.71 |
2404.98 |
0.00 |
14:16 |
8622.71 |
2412.83 |
0.00 |
14:15 |
8622.71 |
2443.92 |
0.00 |
14:14 |
8622.71 |
2445.44 |
0.00 |
14:13 |
8622.71 |
2434.11 |
0.00 |
14:12 |
8622.71 |
2444.52 |
0.00 |
14:11 |
8595.70 |
2419.11 |
0.00 |
14:10 |
8669.11 |
2425.45 |
0.00 |
14:09 |
8834.47 |
2435.09 |
0.00 |
14:08 |
8947.30 |
2491.40 |
0.00 |
14:07 |
9130.79 |
2509.00 |
0.00 |
14:06 |
9130.79 |
2510.27 |
0.00 |
14:05 |
9130.79 |
2507.69 |
0.00 |
14:04 |
9177.27 |
2507.69 |
0.00 |
14:03 |
9177.27 |
2521.60 |
0.00 |
14:02 |
9177.27 |
2582.71 |
0.00 |
14:01 |
9345.08 |
2590.90 |
0.00 |
14:00 |
9345.08 |
2582.96 |
0.00 |
13:59 |
9345.08 |
2593.58 |
0.00 |
13:58 |
9467.67 |
2564.76 |
0.00 |
13:57 |
9467.67 |
2564.76 |
0.00 |
13:56 |
9467.67 |
2564.76 |
0.00 |
13:55 |
9467.67 |
2571.16 |
0.00 |
13:54 |
9495.73 |
2595.75 |
0.00 |
13:53 |
9495.73 |
2595.75 |
0.00 |
13:52 |
9495.73 |
2607.28 |
0.00 |
13:51 |
9491.61 |
2624.83 |
0.00 |
13:50 |
9491.61 |
2631.23 |
0.00 |
13:49 |
9491.61 |
2631.23 |
0.00 |
13:48 |
9491.61 |
2631.23 |
0.00 |
13:47 |
9491.61 |
2636.74 |
0.00 |
13:46 |
9491.61 |
2642.38 |
0.00 |
13:45 |
9491.61 |
2632.62 |
0.00 |
13:44 |
9465.56 |
2647.88 |
0.00 |
13:43 |
9465.56 |
2660.44 |
0.00 |
13:42 |
9465.56 |
2671.99 |
0.00 |
13:41 |
9465.56 |
2671.99 |
0.00 |
13:40 |
9465.56 |
2673.79 |
0.00 |
13:39 |
9465.56 |
2668.25 |
0.00 |
13:38 |
9444.98 |
2673.15 |
0.00 |
13:37 |
9444.98 |
2640.92 |
0.00 |
13:36 |
9444.98 |
2605.53 |
0.00 |
13:35 |
9444.98 |
2590.53 |
0.00 |
13:34 |
9444.98 |
2574.62 |
0.00 |
13:33 |
9466.26 |
2598.05 |
0.00 |
13:32 |
9466.26 |
2598.05 |
0.00 |
13:31 |
9327.73 |
2627.64 |
0.00 |
13:30 |
9327.73 |
2624.68 |
0.00 |
13:29 |
9327.73 |
2657.31 |
0.00 |
13:28 |
9327.73 |
2665.13 |
0.00 |
13:27 |
9327.73 |
2658.71 |
0.00 |
13:26 |
9327.73 |
2663.31 |
0.00 |
13:25 |
9327.73 |
2639.23 |
0.00 |
13:24 |
9263.70 |
2584.48 |
0.00 |
13:23 |
9263.70 |
2585.49 |
0.00 |
13:22 |
9238.58 |
2575.62 |
0.00 |
13:21 |
9238.58 |
2546.16 |
0.00 |
13:20 |
9215.52 |
2568.17 |
0.00 |
13:19 |
9164.96 |
2555.11 |
0.00 |
13:18 |
9164.96 |
2537.20 |
0.00 |
13:17 |
9164.96 |
2550.74 |
0.00 |
13:16 |
9186.69 |
2550.74 |
0.00 |
13:15 |
9186.69 |
2596.26 |
0.00 |
13:14 |
9186.69 |
2596.26 |
0.00 |
13:13 |
9186.69 |
2605.34 |
0.00 |
13:12 |
9186.69 |
2605.34 |
0.00 |
13:11 |
9186.69 |
2588.31 |
0.00 |
13:10 |
9095.84 |
2606.20 |
0.00 |
13:09 |
9085.59 |
2589.84 |
0.00 |
13:08 |
9135.69 |
2597.12 |
0.00 |
13:07 |
9135.69 |
2638.43 |
0.00 |
13:06 |
9135.69 |
2644.81 |
0.00 |
13:05 |
9170.37 |
2657.35 |
0.00 |
13:04 |
9222.36 |
2663.74 |
0.00 |
13:03 |
9222.36 |
2683.09 |
0.00 |
13:02 |
9222.36 |
2675.65 |
0.00 |
13:01 |
9248.00 |
2687.72 |
0.00 |
11:30 |
9248.00 |
2697.72 |
0.00 |
11:29 |
9248.00 |
2716.33 |
0.00 |
11:28 |
9248.00 |
2716.71 |
0.00 |
11:27 |
9248.00 |
2702.81 |
0.00 |
11:26 |
9248.00 |
2699.20 |
0.00 |
11:25 |
9248.00 |
2684.05 |
0.00 |
11:24 |
9268.13 |
2662.62 |
0.00 |
11:23 |
9267.09 |
2667.75 |
0.00 |
11:22 |
9296.97 |
2696.35 |
0.00 |
11:21 |
9330.61 |
2696.21 |
0.00 |
11:20 |
9352.21 |
2745.05 |
0.00 |
11:19 |
9426.97 |
2749.93 |
0.00 |
11:18 |
9419.11 |
2758.43 |
0.00 |
11:17 |
9419.11 |
2782.13 |
0.00 |
11:16 |
9532.50 |
2787.66 |
0.00 |
11:15 |
9558.32 |
2802.12 |
0.00 |
11:14 |
9558.32 |
2789.19 |
0.00 |
11:13 |
9558.32 |
2823.66 |
0.00 |
11:12 |
9558.32 |
2840.30 |
0.00 |
11:11 |
9558.32 |
2868.57 |
0.00 |
11:10 |
9558.32 |
2878.90 |
0.00 |
11:09 |
9558.32 |
2878.90 |
0.00 |
11:08 |
9558.32 |
2903.73 |
0.00 |
11:07 |
9558.32 |
2903.08 |
0.00 |
11:06 |
9558.32 |
2908.64 |
0.00 |
11:05 |
9558.32 |
2929.23 |
0.00 |
11:04 |
9558.32 |
2950.22 |
0.00 |
11:03 |
9537.83 |
2958.38 |
0.00 |
11:02 |
9537.83 |
2959.02 |
0.00 |
11:01 |
9537.83 |
2960.96 |
0.00 |
11:00 |
9537.83 |
2925.71 |
0.00 |
10:59 |
9537.83 |
2938.66 |
0.00 |
10:58 |
9537.83 |
2954.59 |
0.00 |
10:57 |
9537.83 |
2947.21 |
0.00 |
10:56 |
9537.83 |
2953.94 |
0.00 |
10:55 |
9537.83 |
2960.17 |
0.00 |
10:54 |
9511.91 |
2946.94 |
0.00 |
10:53 |
9511.91 |
2941.50 |
0.00 |
10:52 |
9511.91 |
2920.12 |
0.00 |
10:51 |
9478.89 |
2896.43 |
0.00 |
10:50 |
9478.89 |
2892.41 |
0.00 |
10:49 |
9478.89 |
2824.73 |
0.00 |
10:48 |
9478.89 |
2806.77 |
0.00 |
10:47 |
9478.89 |
2776.91 |
0.00 |
10:46 |
9478.89 |
2776.91 |
0.00 |
10:45 |
9478.89 |
2762.96 |
0.00 |
10:44 |
9478.89 |
2783.89 |
0.00 |
10:43 |
9478.89 |
2770.82 |
0.00 |
10:42 |
9478.89 |
2783.74 |
0.00 |
10:41 |
9521.13 |
2795.50 |
0.00 |
10:40 |
9521.13 |
2781.35 |
0.00 |
10:39 |
9521.13 |
2778.49 |
0.00 |
10:38 |
9498.77 |
2773.78 |
0.00 |
10:37 |
9332.90 |
2744.19 |
0.00 |
10:36 |
9332.90 |
2739.53 |
0.00 |
10:35 |
9375.40 |
2757.89 |
0.00 |
10:34 |
9375.40 |
2757.89 |
0.00 |
10:33 |
9348.89 |
2728.05 |
0.00 |
10:32 |
9429.52 |
2741.47 |
0.00 |
10:31 |
9554.75 |
2836.93 |
0.00 |
10:30 |
9660.72 |
2853.32 |
0.00 |
10:29 |
9683.60 |
2925.68 |
0.00 |
10:28 |
9709.52 |
2923.21 |
0.00 |
10:27 |
9709.52 |
2946.17 |
0.00 |
10:26 |
9684.71 |
2948.88 |
0.00 |
10:25 |
9657.29 |
2957.46 |
0.00 |
10:24 |
9657.29 |
2950.96 |
0.00 |
10:23 |
9657.29 |
2972.26 |
0.00 |
10:22 |
9657.29 |
2884.42 |
0.00 |
10:21 |
9657.29 |
2799.30 |
0.00 |
10:20 |
9683.15 |
2756.22 |
0.00 |
10:19 |
9694.16 |
2788.23 |
0.00 |
10:18 |
9694.16 |
2800.56 |
0.00 |
10:17 |
9673.39 |
2762.81 |
0.00 |
10:16 |
9673.39 |
2732.13 |
0.00 |
10:15 |
9719.77 |
2739.59 |
0.00 |
10:14 |
9870.98 |
2783.08 |
0.00 |
10:13 |
9896.96 |
2804.48 |
0.00 |
10:12 |
9896.96 |
2800.57 |
0.00 |
10:11 |
9849.43 |
2822.50 |
0.00 |
10:10 |
9883.69 |
2835.20 |
0.00 |
10:09 |
10035.18 |
2897.58 |
0.00 |
10:08 |
10035.18 |
2864.50 |
0.00 |
10:07 |
10035.18 |
2865.55 |
0.00 |
10:06 |
10060.10 |
2840.56 |
0.00 |
10:05 |
10060.10 |
2749.95 |
0.00 |
10:04 |
10040.83 |
2696.75 |
0.00 |
10:03 |
10065.96 |
2765.82 |
0.00 |
10:02 |
10016.90 |
2783.68 |
0.00 |
10:01 |
9982.48 |
2731.25 |
0.00 |
10:00 |
10026.16 |
2734.49 |
0.00 |
09:59 |
9970.92 |
2743.70 |
0.00 |
09:58 |
10363.56 |
2746.02 |
0.00 |
09:57 |
10421.34 |
2896.40 |
0.00 |
09:56 |
10447.51 |
2932.44 |
0.00 |
09:55 |
10447.51 |
2947.80 |
0.00 |
09:54 |
10642.52 |
3035.49 |
0.00 |
09:53 |
10606.33 |
3056.27 |
0.00 |
09:52 |
10606.33 |
3188.51 |
0.00 |
09:51 |
10608.31 |
3332.03 |
0.00 |
09:50 |
10558.37 |
3346.68 |
0.00 |
09:49 |
10519.00 |
3439.22 |
0.00 |
09:48 |
10564.51 |
3459.52 |
0.00 |
09:47 |
10454.03 |
3233.23 |
0.00 |
09:46 |
9146.78 |
2953.83 |
0.00 |
09:45 |
8863.76 |
2829.54 |
0.00 |
09:44 |
8750.05 |
2800.09 |
0.00 |
09:43 |
8610.31 |
2631.99 |
0.00 |
09:42 |
7586.44 |
2552.43 |
0.00 |
09:41 |
6105.29 |
2257.07 |
0.00 |
09:40 |
5461.03 |
1958.57 |
0.00 |
09:39 |
5376.68 |
1806.31 |
0.00 |
09:38 |
5340.08 |
1504.16 |
0.00 |
09:37 |
5048.19 |
1300.55 |
0.00 |
09:36 |
4207.67 |
1339.64 |
0.00 |
09:35 |
2753.65 |
1009.69 |
0.00 |
09:34 |
1806.10 |
868.14 |
0.00 |
09:33 |
1048.15 |
629.04 |
0.00 |
09:32 |
257.65 |
252.86 |
0.00 |
09:31 |
-134.06 |
-9.23 |
0.00 |
09:30 |
243.24 |
62.32 |
0.00 |
|
大单资金:8172.18万元 |
成交额占比:9.78% |
中单资金:2581.89万元 |
成交额占比:3.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
12.65 |
4.37% |
10277.00 |
-5947.03 |
8172.18 |
9.78% |
2581.89 |
3.09% |
-477.07 |
-0.57% |
20240620 |
12.12 |
-3.81% |
-8631.79 |
-16442.16 |
-5739.67 |
-15.23% |
-2214.99 |
-5.88% |
-677.13 |
-1.80% |
20240619 |
12.60 |
-3.08% |
-9491.26 |
-11299.88 |
-5262.01 |
-13.59% |
-3188.24 |
-8.24% |
-1041.01 |
-2.69% |
20240618 |
13.00 |
1.17% |
-2658.62 |
-6511.59 |
-695.50 |
-1.76% |
-476.59 |
-1.21% |
-1486.53 |
-3.76% |
20240617 |
12.85 |
-2.06% |
-4166.40 |
-5888.34 |
-2422.03 |
-5.00% |
-1502.64 |
-3.10% |
-241.73 |
-0.50% |
20240614 |
13.12 |
-2.09% |
-6050.82 |
-5672.80 |
-2322.95 |
-4.80% |
-2773.81 |
-5.73% |
-954.06 |
-1.97% |
20240613 |
13.40 |
1.06% |
-1083.68 |
-11375.84 |
-597.39 |
-0.88% |
212.79 |
0.31% |
-699.08 |
-1.03% |
20240612 |
13.26 |
0.53% |
-1698.49 |
-20284.86 |
-473.72 |
-1.05% |
-524.43 |
-1.17% |
-700.34 |
-1.56% |
20240611 |
13.19 |
1.00% |
-97.99 |
-22645.13 |
-72.25 |
-0.16% |
125.15 |
0.28% |
-150.89 |
-0.34% |
20240607 |
13.06 |
-0.46% |
-5315.83 |
-29569.95 |
-2206.49 |
-3.73% |
-2325.77 |
-3.93% |
-783.57 |
-1.33% |
20240606 |
13.12 |
-5.81% |
-10308.81 |
-44896.31 |
-8025.99 |
-8.81% |
-2928.09 |
-3.21% |
645.27 |
0.71% |
20240605 |
13.93 |
-4.98% |
-18060.14 |
-28401.21 |
-9506.41 |
-11.83% |
-5869.49 |
-7.30% |
-2684.24 |
-3.34% |
20240604 |
14.66 |
4.05% |
-3383.60 |
2425.66 |
-2833.99 |
-2.09% |
1885.76 |
1.39% |
-2435.37 |
-1.80% |
20240603 |
14.09 |
-2.15% |
-9518.98 |
-26.46 |
-6997.07 |
-7.82% |
-1781.22 |
-1.99% |
-740.69 |
-0.83% |
20240531 |
14.40 |
-7.99% |
-14186.40 |
-2323.14 |
-17532.85 |
-10.18% |
-1001.56 |
-0.58% |
4348.01 |
2.52% |
20240530 |
15.65 |
4.33% |
7789.18 |
4473.62 |
8469.11 |
3.60% |
-2100.95 |
-0.89% |
1421.02 |
0.60% |
20240529 |
15.20 |
12.84% |
4243.20 |
202.23 |
21320.46 |
8.54% |
-6992.19 |
-2.80% |
-10085.07 |
-4.04% |
20240528 |
13.47 |
-2.46% |
-8007.12 |
10024.28 |
-5286.11 |
-7.51% |
-1338.76 |
-1.90% |
-1382.25 |
-1.96% |
20240527 |
13.81 |
-3.83% |
-8348.83 |
12444.57 |
-9293.75 |
-11.03% |
-3232.76 |
-3.84% |
4177.68 |
4.96% |
20240524 |
14.36 |
-5.34% |
-12074.93 |
20548.83 |
-10736.09 |
-7.69% |
-3362.19 |
-2.41% |
2023.35 |
1.45% |
20240523 |
15.17 |
4.91% |
16296.36 |
30355.36 |
4197.72 |
1.86% |
4321.43 |
1.92% |
7777.21 |
3.45% |
20240522 |
14.46 |
20.00% |
34393.33 |
24343.22 |
31142.51 |
19.80% |
4636.00 |
2.95% |
-1385.18 |
-0.88% |
20240521 |
12.05 |
-1.39% |
-5241.30 |
-6401.98 |
-2865.82 |
-16.17% |
-1035.57 |
-5.84% |
-1339.91 |
-7.56% |
20240520 |
12.22 |
-0.16% |
-3144.59 |
-7600.91 |
-1189.49 |
-5.41% |
-1675.84 |
-7.63% |
-279.26 |
-1.27% |
20240517 |
12.24 |
-0.33% |
-1286.22 |
-9144.26 |
-929.56 |
-3.63% |
-483.46 |
-1.89% |
126.80 |
0.50% |
20240516 |
12.28 |
-1.13% |
-3055.65 |
-8827.19 |
-1814.42 |
-8.52% |
-581.87 |
-2.73% |
-659.36 |
-3.10% |
20240515 |
12.42 |
-0.24% |
-4672.50 |
-2046.86 |
397.31 |
1.47% |
-175.41 |
-0.65% |
-4894.40 |
-18.12% |
20240514 |
12.45 |
-1.81% |
-7725.29 |
-4850.88 |
-4064.75 |
-15.32% |
-1516.82 |
-5.72% |
-2143.72 |
-8.08% |
20240513 |
12.68 |
-1.55% |
-4114.18 |
-2545.08 |
-2732.84 |
-11.93% |
-928.43 |
-4.05% |
-452.91 |
-1.98% |
20240510 |
12.88 |
-1.53% |
-2716.10 |
-292.44 |
-612.49 |
-2.45% |
-2193.83 |
-8.78% |
90.22 |
0.36% |
300118东方日升 大单资金流向:成交单大于等于6万股或者30万元以上。
300118东方日升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300118东方日升 小单资金流向:成交单小于1万股或5万元。
如何看东方日升[300118]资金流向的流入和流出呢?什么是东方日升[300118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方日升[300118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方日升[300118]资金流向的计算方法不同,所以数据会有不一致的情况。
|