300115长盈精密 今日实时资金流向 |
15:00 |
-12932.04 |
-2685.70 |
2035.23 |
14:59 |
-12892.96 |
-2649.21 |
2102.07 |
14:58 |
-12892.96 |
-2649.21 |
2102.07 |
14:57 |
-12892.96 |
-2662.74 |
2098.92 |
14:56 |
-13128.84 |
-2535.31 |
2169.11 |
14:55 |
-12794.24 |
-2510.35 |
2207.44 |
14:54 |
-12864.54 |
-2390.20 |
2314.17 |
14:53 |
-12903.21 |
-2492.08 |
2298.31 |
14:52 |
-12909.76 |
-2505.85 |
2293.07 |
14:51 |
-12802.67 |
-2596.34 |
2268.05 |
14:50 |
-13022.82 |
-2618.83 |
2212.15 |
14:49 |
-13301.11 |
-2734.46 |
2176.79 |
14:48 |
-13449.44 |
-2806.98 |
2166.22 |
14:47 |
-13582.77 |
-2769.69 |
2128.11 |
14:46 |
-13589.29 |
-2780.07 |
2106.09 |
14:45 |
-13758.31 |
-2814.80 |
2062.55 |
14:44 |
-13737.53 |
-2879.03 |
2049.43 |
14:43 |
-13908.98 |
-2954.01 |
2014.70 |
14:42 |
-13802.56 |
-2955.17 |
2045.48 |
14:41 |
-13735.20 |
-2969.80 |
2020.72 |
14:40 |
-14026.10 |
-2916.26 |
2081.25 |
14:39 |
-14109.52 |
-2925.38 |
1985.87 |
14:38 |
-14340.44 |
-3109.77 |
1923.26 |
14:37 |
-14709.61 |
-3260.36 |
1844.11 |
14:36 |
-14791.23 |
-3373.58 |
1818.60 |
14:35 |
-14854.08 |
-3431.06 |
1812.71 |
14:34 |
-14854.48 |
-3459.73 |
1832.68 |
14:33 |
-14804.93 |
-3394.80 |
1863.47 |
14:32 |
-14795.61 |
-3396.10 |
1878.15 |
14:31 |
-14800.95 |
-3398.69 |
1856.63 |
14:30 |
-14934.25 |
-3393.76 |
1868.74 |
14:29 |
-15034.40 |
-3307.92 |
1903.21 |
14:28 |
-14997.64 |
-3203.07 |
1978.40 |
14:27 |
-15192.59 |
-3157.46 |
2000.83 |
14:26 |
-15272.88 |
-3203.67 |
1991.19 |
14:25 |
-15402.73 |
-3307.47 |
1979.77 |
14:24 |
-15459.28 |
-3380.94 |
1973.45 |
14:23 |
-15464.27 |
-3432.85 |
1960.40 |
14:22 |
-15476.03 |
-3446.59 |
1916.64 |
14:21 |
-15440.95 |
-3418.26 |
1918.05 |
14:20 |
-15413.72 |
-3431.62 |
1889.86 |
14:19 |
-15413.72 |
-3444.61 |
1864.81 |
14:18 |
-15387.76 |
-3453.59 |
1856.75 |
14:17 |
-15398.38 |
-3376.64 |
1873.01 |
14:16 |
-15313.57 |
-3322.92 |
1852.51 |
14:15 |
-15342.10 |
-3347.97 |
1859.80 |
14:14 |
-15324.21 |
-3324.24 |
1882.09 |
14:13 |
-15042.47 |
-3311.27 |
1841.34 |
14:12 |
-14951.43 |
-3250.94 |
1854.13 |
14:11 |
-14813.59 |
-3212.14 |
1820.43 |
14:10 |
-14962.52 |
-3145.73 |
1809.99 |
14:09 |
-14901.86 |
-3096.95 |
1788.77 |
14:08 |
-14711.73 |
-3051.26 |
1817.81 |
14:07 |
-14358.91 |
-2984.84 |
1827.89 |
14:06 |
-14322.82 |
-3006.86 |
1808.26 |
14:05 |
-14248.01 |
-2999.18 |
1816.17 |
14:04 |
-14227.46 |
-2971.15 |
1835.61 |
14:03 |
-14095.37 |
-2861.48 |
1861.61 |
14:02 |
-14002.25 |
-2971.32 |
1802.64 |
14:01 |
-14022.69 |
-3143.50 |
1779.25 |
14:00 |
-14243.71 |
-3243.16 |
1715.10 |
13:59 |
-14251.98 |
-3248.33 |
1650.08 |
13:58 |
-14376.69 |
-3294.59 |
1619.06 |
13:57 |
-14309.88 |
-3337.29 |
1597.95 |
13:56 |
-14309.88 |
-3325.44 |
1596.66 |
13:55 |
-14301.29 |
-3333.91 |
1586.20 |
13:54 |
-14350.11 |
-3322.06 |
1572.28 |
13:53 |
-14285.06 |
-3344.93 |
1560.92 |
13:52 |
-14213.03 |
-3327.05 |
1535.86 |
13:51 |
-14091.55 |
-3266.00 |
1578.65 |
13:50 |
-14000.93 |
-3216.60 |
1550.25 |
13:49 |
-13981.01 |
-3321.63 |
1557.75 |
13:48 |
-13949.47 |
-3266.31 |
1588.34 |
13:47 |
-13894.47 |
-3255.12 |
1622.27 |
13:46 |
-13930.09 |
-3244.92 |
1636.36 |
13:45 |
-13832.47 |
-3222.93 |
1621.85 |
13:44 |
-13795.77 |
-3274.87 |
1618.35 |
13:43 |
-13795.77 |
-3279.29 |
1604.41 |
13:42 |
-13794.53 |
-3260.10 |
1600.00 |
13:41 |
-13693.71 |
-3316.77 |
1606.95 |
13:40 |
-13693.71 |
-3376.94 |
1605.47 |
13:39 |
-13753.23 |
-3374.22 |
1602.37 |
13:38 |
-13820.94 |
-3344.05 |
1580.04 |
13:37 |
-13820.94 |
-3346.45 |
1592.06 |
13:36 |
-13790.22 |
-3341.71 |
1583.45 |
13:35 |
-13799.38 |
-3337.70 |
1588.37 |
13:34 |
-13764.45 |
-3297.83 |
1622.38 |
13:33 |
-13736.65 |
-3276.63 |
1591.08 |
13:32 |
-13771.76 |
-3249.22 |
1584.48 |
13:31 |
-13726.62 |
-3282.33 |
1578.27 |
13:30 |
-13751.71 |
-3317.65 |
1567.27 |
13:29 |
-13635.08 |
-3367.40 |
1569.08 |
13:28 |
-13600.13 |
-3389.03 |
1533.38 |
13:27 |
-13526.42 |
-3445.75 |
1555.14 |
13:26 |
-13564.93 |
-3412.62 |
1584.99 |
13:25 |
-13564.93 |
-3423.75 |
1608.86 |
13:24 |
-13402.58 |
-3401.25 |
1612.69 |
13:23 |
-13714.52 |
-3609.58 |
1513.23 |
13:22 |
-13744.84 |
-3607.46 |
1485.66 |
13:21 |
-14274.38 |
-3590.69 |
1499.15 |
13:20 |
-14197.10 |
-3548.59 |
1462.50 |
13:19 |
-14197.10 |
-3504.67 |
1522.64 |
13:18 |
-14219.90 |
-3474.61 |
1516.04 |
13:17 |
-14260.93 |
-3476.10 |
1485.95 |
13:16 |
-14296.58 |
-3529.51 |
1477.70 |
13:15 |
-14319.49 |
-3525.51 |
1401.98 |
13:14 |
-14391.91 |
-3488.25 |
1412.14 |
13:13 |
-14311.77 |
-3470.65 |
1397.73 |
13:12 |
-14496.35 |
-3531.75 |
1335.18 |
13:11 |
-13974.44 |
-3523.39 |
1295.68 |
13:10 |
-13980.32 |
-3538.53 |
1296.58 |
13:09 |
-14034.22 |
-3591.18 |
1301.88 |
13:08 |
-13887.76 |
-3659.07 |
1276.55 |
13:07 |
-13913.65 |
-3663.26 |
1270.72 |
13:06 |
-14154.81 |
-3641.57 |
1281.06 |
13:05 |
-13932.11 |
-3584.62 |
1253.27 |
13:04 |
-13762.83 |
-3498.21 |
1286.55 |
13:03 |
-13475.44 |
-3413.24 |
1274.66 |
13:02 |
-13475.44 |
-3422.23 |
1271.91 |
13:01 |
-13367.56 |
-3415.85 |
1254.53 |
11:30 |
-13683.93 |
-3483.88 |
1126.26 |
11:29 |
-13953.35 |
-3449.50 |
1140.80 |
11:28 |
-13898.34 |
-3372.55 |
1160.97 |
11:27 |
-13868.86 |
-3359.11 |
1161.87 |
11:26 |
-13868.86 |
-3347.27 |
1137.81 |
11:25 |
-13786.99 |
-3321.67 |
1110.32 |
11:24 |
-13750.65 |
-3377.43 |
1096.68 |
11:23 |
-13750.65 |
-3373.40 |
1117.44 |
11:22 |
-13727.76 |
-3301.58 |
1140.38 |
11:21 |
-13754.00 |
-3269.40 |
1158.37 |
11:20 |
-13730.29 |
-3258.09 |
1165.68 |
11:19 |
-13784.98 |
-3255.92 |
1153.83 |
11:18 |
-13784.98 |
-3267.26 |
1163.29 |
11:17 |
-13816.52 |
-3305.35 |
1166.74 |
11:16 |
-13816.90 |
-3278.15 |
1151.65 |
11:15 |
-13876.18 |
-3324.67 |
1149.61 |
11:14 |
-13876.18 |
-3306.15 |
1117.08 |
11:13 |
-13899.97 |
-3266.94 |
1109.12 |
11:12 |
-13899.97 |
-3245.17 |
1116.18 |
11:11 |
-13915.22 |
-3257.38 |
1085.77 |
11:10 |
-13715.41 |
-3256.84 |
1041.91 |
11:09 |
-13715.41 |
-3211.68 |
1048.67 |
11:08 |
-13709.59 |
-3205.40 |
1049.26 |
11:07 |
-13515.85 |
-3147.13 |
1063.41 |
11:06 |
-13424.92 |
-3134.05 |
1071.28 |
11:05 |
-13160.33 |
-3018.25 |
1119.72 |
11:04 |
-13210.29 |
-3013.15 |
1129.55 |
11:03 |
-13230.90 |
-3066.55 |
1097.20 |
11:02 |
-13352.08 |
-3020.84 |
1113.04 |
11:01 |
-13342.63 |
-2972.82 |
1146.53 |
11:00 |
-13343.01 |
-2932.61 |
1160.92 |
10:59 |
-13374.50 |
-2977.49 |
1166.73 |
10:58 |
-13544.95 |
-3061.39 |
1142.88 |
10:57 |
-13546.03 |
-3121.12 |
1113.74 |
10:56 |
-13438.61 |
-3084.37 |
1132.70 |
10:55 |
-13362.09 |
-3080.37 |
1106.77 |
10:54 |
-13362.09 |
-3149.16 |
1087.77 |
10:53 |
-13300.84 |
-3236.92 |
1058.66 |
10:52 |
-13336.41 |
-3244.60 |
988.77 |
10:51 |
-13241.10 |
-3312.04 |
967.55 |
10:50 |
-13134.79 |
-3317.14 |
931.54 |
10:49 |
-13181.85 |
-3305.41 |
907.09 |
10:48 |
-13180.59 |
-3248.41 |
859.28 |
10:47 |
-13140.44 |
-3305.01 |
813.46 |
10:46 |
-13075.58 |
-3276.27 |
773.67 |
10:45 |
-12965.86 |
-3301.30 |
754.12 |
10:44 |
-13001.99 |
-3263.23 |
657.81 |
10:43 |
-12959.60 |
-3304.82 |
602.11 |
10:42 |
-12733.26 |
-3238.97 |
457.40 |
10:41 |
-12587.85 |
-3199.41 |
293.81 |
10:40 |
-12540.24 |
-3220.04 |
156.59 |
10:39 |
-12373.17 |
-3269.46 |
83.82 |
10:38 |
-12715.65 |
-3243.12 |
-13.18 |
10:37 |
-10592.03 |
-3109.05 |
18.89 |
10:36 |
-8576.59 |
-3052.85 |
135.70 |
10:35 |
-8530.90 |
-2889.79 |
153.63 |
10:34 |
-8198.68 |
-2849.69 |
100.59 |
10:33 |
-8284.46 |
-2831.12 |
51.67 |
10:32 |
-8319.65 |
-2873.43 |
57.48 |
10:31 |
-7955.01 |
-2902.91 |
67.58 |
10:30 |
-7793.94 |
-2831.37 |
43.92 |
10:29 |
-7671.09 |
-2772.58 |
124.44 |
10:28 |
-6689.63 |
-2611.13 |
180.93 |
10:27 |
-6480.87 |
-2448.94 |
206.42 |
10:26 |
-6417.11 |
-2320.55 |
240.74 |
10:25 |
-6555.56 |
-2294.78 |
233.95 |
10:24 |
-6140.52 |
-2226.01 |
293.16 |
10:23 |
-5712.40 |
-2250.94 |
286.49 |
10:22 |
-5800.05 |
-2233.73 |
287.71 |
10:21 |
-5731.92 |
-2160.16 |
324.05 |
10:20 |
-5512.14 |
-2100.79 |
327.36 |
10:19 |
-5542.78 |
-2061.78 |
328.44 |
10:18 |
-5156.22 |
-2092.39 |
336.29 |
10:17 |
-5242.07 |
-2016.23 |
366.23 |
10:16 |
-5078.28 |
-1892.80 |
427.66 |
10:15 |
-4968.41 |
-1731.86 |
412.04 |
10:14 |
-4832.79 |
-1715.17 |
423.21 |
10:13 |
-4519.22 |
-1716.78 |
465.66 |
10:12 |
-4568.68 |
-1703.74 |
491.60 |
10:11 |
-4482.02 |
-1688.07 |
517.54 |
10:10 |
-4348.96 |
-1586.70 |
522.06 |
10:09 |
-4320.42 |
-1565.71 |
531.62 |
10:08 |
-4286.27 |
-1539.54 |
534.24 |
10:07 |
-4213.72 |
-1489.36 |
532.71 |
10:06 |
-3829.01 |
-1460.77 |
579.64 |
10:05 |
-3676.46 |
-1442.53 |
590.00 |
10:04 |
-4045.35 |
-1521.28 |
571.96 |
10:03 |
-3993.99 |
-1507.74 |
540.07 |
10:02 |
-3972.54 |
-1544.90 |
502.18 |
10:01 |
-3871.94 |
-1630.25 |
465.13 |
10:00 |
-4432.90 |
-1619.30 |
220.09 |
09:59 |
-3654.13 |
-1408.29 |
435.40 |
09:58 |
-3550.03 |
-1368.92 |
499.15 |
09:57 |
-3582.87 |
-1316.64 |
478.58 |
09:56 |
-3756.18 |
-1294.67 |
468.29 |
09:55 |
-3252.05 |
-1211.07 |
381.79 |
09:54 |
-3161.34 |
-1141.77 |
485.32 |
09:53 |
-3191.97 |
-1059.64 |
479.60 |
09:52 |
-3006.14 |
-985.16 |
542.01 |
09:51 |
-2937.65 |
-841.37 |
709.25 |
09:50 |
-2878.01 |
-627.72 |
854.92 |
09:49 |
-2423.83 |
-841.15 |
805.41 |
09:48 |
-2449.42 |
-908.91 |
661.27 |
09:47 |
-2428.81 |
-954.72 |
668.27 |
09:46 |
-2542.35 |
-855.26 |
602.41 |
09:45 |
-2333.41 |
-900.15 |
526.74 |
09:44 |
-2742.19 |
-962.08 |
202.62 |
09:43 |
-2536.64 |
-690.22 |
523.39 |
09:42 |
-2282.16 |
-643.16 |
603.98 |
09:41 |
-2370.02 |
-635.08 |
580.08 |
09:40 |
-2296.14 |
-680.15 |
606.54 |
09:39 |
-1693.08 |
-844.19 |
590.12 |
09:38 |
-2030.51 |
-855.47 |
640.71 |
09:37 |
-1787.54 |
-795.38 |
700.10 |
09:36 |
-1449.69 |
-651.26 |
698.77 |
09:35 |
-1331.57 |
-494.65 |
632.23 |
09:34 |
-1306.07 |
-460.52 |
379.74 |
09:33 |
-744.56 |
-485.85 |
185.18 |
09:32 |
-692.81 |
-605.26 |
98.79 |
09:31 |
-450.10 |
-511.94 |
-125.42 |
09:30 |
-125.62 |
-175.26 |
-65.81 |
|
大单资金:-12932.04万元 |
成交额占比:-8.44% |
中单资金:-2685.70万元 |
成交额占比:-1.75% |
小单资金:2035.23万元 |
成交额占比:1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
18.52 |
-0.70% |
-13582.51 |
-76581.54 |
-12932.04 |
-8.44% |
-2685.70 |
-1.75% |
2035.23 |
1.33% |
20241106 |
18.65 |
-6.33% |
-58127.04 |
-73778.61 |
-53129.46 |
-19.31% |
-10857.53 |
-3.95% |
5859.95 |
2.13% |
20241105 |
19.91 |
1.79% |
-6692.46 |
-2649.16 |
-9360.97 |
-3.13% |
-2187.52 |
-0.73% |
4856.03 |
1.62% |
20241104 |
19.56 |
4.26% |
-4281.20 |
6263.50 |
-3410.52 |
-1.23% |
-4351.55 |
-1.57% |
3480.87 |
1.26% |
20241101 |
18.76 |
4.51% |
1517.81 |
-8749.63 |
2251.45 |
0.82% |
489.88 |
0.18% |
-1223.52 |
-0.45% |
20241031 |
17.95 |
0.17% |
-10510.26 |
-5826.00 |
-10129.11 |
-4.32% |
-1146.55 |
-0.49% |
765.40 |
0.33% |
20241030 |
17.92 |
12.78% |
31854.31 |
1736.93 |
17999.99 |
6.64% |
8374.08 |
3.09% |
5480.24 |
2.02% |
20241029 |
15.89 |
0.13% |
2572.62 |
-24012.57 |
-448.31 |
-0.27% |
3228.89 |
1.96% |
-207.96 |
-0.13% |
20241028 |
15.87 |
1.60% |
-23699.97 |
-31834.06 |
-18423.65 |
-9.18% |
-9976.23 |
-4.97% |
4699.91 |
2.34% |
20241025 |
15.62 |
4.48% |
7120.43 |
-14096.61 |
5175.08 |
5.50% |
1775.32 |
1.89% |
170.03 |
0.18% |
20241024 |
14.95 |
-0.53% |
-4589.67 |
-9467.28 |
-2566.18 |
-5.48% |
-1022.90 |
-2.18% |
-1000.59 |
-2.14% |
20241023 |
15.03 |
-1.31% |
-9522.57 |
-7898.95 |
-7749.51 |
-10.24% |
-2412.81 |
-3.19% |
639.75 |
0.85% |
20241022 |
15.23 |
-1.81% |
-12465.74 |
-7053.80 |
-8269.80 |
-8.10% |
-3675.20 |
-3.60% |
-520.74 |
-0.51% |
20241021 |
15.51 |
3.06% |
-3201.44 |
-2349.98 |
-686.20 |
-0.46% |
-2004.33 |
-1.36% |
-510.91 |
-0.35% |
20241018 |
15.05 |
5.61% |
19026.73 |
1188.89 |
9804.41 |
7.65% |
2575.63 |
2.01% |
6646.69 |
5.19% |
20241017 |
14.25 |
1.50% |
1587.91 |
-14764.15 |
-997.85 |
-1.30% |
938.99 |
1.22% |
1646.77 |
2.14% |
20241016 |
14.04 |
-2.02% |
-9149.86 |
-11735.64 |
-6904.36 |
-12.42% |
-2260.75 |
-4.07% |
15.25 |
0.03% |
20241015 |
14.33 |
-1.44% |
-7476.83 |
-22377.54 |
-3565.98 |
-4.12% |
-1543.17 |
-1.78% |
-2367.68 |
-2.73% |
20241014 |
14.54 |
5.06% |
4795.84 |
-15049.52 |
2852.67 |
3.50% |
1494.56 |
1.84% |
448.61 |
0.55% |
20241011 |
13.84 |
-5.85% |
-11542.89 |
-11047.75 |
-6148.63 |
-6.83% |
-3594.87 |
-3.99% |
-1799.39 |
-2.00% |
20241010 |
14.70 |
2.65% |
869.61 |
-415.17 |
2030.66 |
1.88% |
-123.18 |
-0.11% |
-1037.87 |
-0.96% |
20241009 |
14.32 |
-13.21% |
-23196.09 |
-1370.28 |
-17546.26 |
-10.23% |
-5440.94 |
-3.17% |
-208.89 |
-0.12% |
20241008 |
16.50 |
20.00% |
16572.08 |
13622.92 |
3762.04 |
1.76% |
3950.10 |
1.85% |
8859.94 |
4.14% |
20240930 |
13.75 |
17.22% |
15422.23 |
11813.18 |
6854.44 |
5.08% |
1658.53 |
1.23% |
6909.26 |
5.12% |
20240927 |
11.73 |
5.68% |
8731.22 |
3728.05 |
4483.95 |
5.97% |
1955.81 |
2.60% |
2291.46 |
3.05% |
20240926 |
11.10 |
2.68% |
3880.68 |
-1417.24 |
1075.55 |
2.58% |
352.34 |
0.85% |
2452.79 |
5.89% |
20240925 |
10.81 |
0.28% |
-5890.80 |
-3607.33 |
-2553.06 |
-6.07% |
-2731.75 |
-6.50% |
-605.99 |
-1.44% |
20240924 |
10.78 |
3.65% |
6112.35 |
-3169.69 |
1952.30 |
5.75% |
1431.83 |
4.21% |
2728.22 |
8.03% |
20240923 |
10.40 |
-0.48% |
-3402.38 |
-6983.13 |
-1230.69 |
-6.45% |
-1470.65 |
-7.70% |
-701.04 |
-3.67% |
20240920 |
10.45 |
0.48% |
-1408.71 |
-7422.23 |
-661.34 |
-3.55% |
-150.71 |
-0.81% |
-596.66 |
-3.20% |
300115长盈精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向:成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢?什么是长盈精密[300115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长盈精密[300115]资金流向的计算方法不同,所以数据会有不一致的情况。
|