| 300115长盈精密 今日实时资金流向 |
| 15:00 |
52266.59 |
2107.57 |
0.00 |
| 14:59 |
48429.15 |
1685.91 |
0.00 |
| 14:58 |
48429.15 |
1685.91 |
0.00 |
| 14:57 |
48429.15 |
1708.49 |
0.00 |
| 14:56 |
46963.05 |
1581.04 |
0.00 |
| 14:55 |
45422.35 |
1304.19 |
0.00 |
| 14:54 |
43952.15 |
1417.90 |
0.00 |
| 14:53 |
44085.52 |
1367.76 |
0.00 |
| 14:52 |
44226.93 |
1415.18 |
0.00 |
| 14:51 |
44024.27 |
1378.42 |
0.00 |
| 14:50 |
44095.10 |
1426.64 |
0.00 |
| 14:49 |
43921.64 |
1416.98 |
0.00 |
| 14:48 |
44204.50 |
1194.80 |
0.00 |
| 14:47 |
43804.43 |
1174.12 |
0.00 |
| 14:46 |
43510.07 |
1239.13 |
0.00 |
| 14:45 |
43534.27 |
1250.10 |
0.00 |
| 14:44 |
43489.78 |
1273.84 |
0.00 |
| 14:43 |
43623.51 |
1253.82 |
0.00 |
| 14:42 |
43677.08 |
1309.03 |
0.00 |
| 14:41 |
43567.24 |
1193.38 |
0.00 |
| 14:40 |
43533.40 |
1201.12 |
0.00 |
| 14:39 |
43399.16 |
1247.07 |
0.00 |
| 14:38 |
43786.50 |
1297.58 |
0.00 |
| 14:37 |
44053.17 |
1442.29 |
0.00 |
| 14:36 |
44080.04 |
1565.77 |
0.00 |
| 14:35 |
44213.21 |
1539.24 |
0.00 |
| 14:34 |
44323.92 |
1637.73 |
0.00 |
| 14:33 |
44365.86 |
1794.36 |
0.00 |
| 14:32 |
44336.41 |
1818.19 |
0.00 |
| 14:31 |
44208.96 |
1853.97 |
0.00 |
| 14:30 |
44048.12 |
1892.00 |
0.00 |
| 14:29 |
43916.40 |
1961.00 |
0.00 |
| 14:28 |
43974.77 |
1891.73 |
0.00 |
| 14:27 |
43910.88 |
1877.65 |
0.00 |
| 14:26 |
43890.49 |
1864.55 |
0.00 |
| 14:25 |
43753.00 |
2000.58 |
0.00 |
| 14:24 |
43689.36 |
1976.16 |
0.00 |
| 14:23 |
43623.31 |
1914.74 |
0.00 |
| 14:22 |
43455.22 |
1881.72 |
0.00 |
| 14:21 |
42173.96 |
1629.88 |
0.00 |
| 14:20 |
41250.11 |
1488.03 |
0.00 |
| 14:19 |
41212.13 |
1586.21 |
0.00 |
| 14:18 |
41227.19 |
1604.88 |
0.00 |
| 14:17 |
41254.08 |
1562.38 |
0.00 |
| 14:16 |
40887.19 |
1391.56 |
0.00 |
| 14:15 |
40928.13 |
1382.51 |
0.00 |
| 14:14 |
40857.58 |
1332.82 |
0.00 |
| 14:13 |
40354.77 |
1314.40 |
0.00 |
| 14:12 |
40153.39 |
1392.06 |
0.00 |
| 14:11 |
39561.21 |
1340.63 |
0.00 |
| 14:10 |
36875.45 |
1007.08 |
0.00 |
| 14:09 |
36326.04 |
874.31 |
0.00 |
| 14:08 |
36245.90 |
934.67 |
0.00 |
| 14:07 |
36148.10 |
948.16 |
0.00 |
| 14:06 |
35757.17 |
998.31 |
0.00 |
| 14:05 |
35260.93 |
1099.60 |
0.00 |
| 14:04 |
35273.43 |
1159.65 |
0.00 |
| 14:03 |
35156.38 |
1165.21 |
0.00 |
| 14:02 |
35160.75 |
1225.32 |
0.00 |
| 14:01 |
35154.37 |
1301.23 |
0.00 |
| 14:00 |
35199.17 |
1394.90 |
0.00 |
| 13:59 |
35199.13 |
1385.20 |
0.00 |
| 13:58 |
35219.05 |
1455.34 |
0.00 |
| 13:57 |
35305.31 |
1409.68 |
0.00 |
| 13:56 |
35307.69 |
1417.24 |
0.00 |
| 13:55 |
35439.87 |
1292.36 |
0.00 |
| 13:54 |
35532.82 |
1272.59 |
0.00 |
| 13:53 |
35325.53 |
1284.63 |
0.00 |
| 13:52 |
35307.09 |
1318.81 |
0.00 |
| 13:51 |
35342.64 |
1347.65 |
0.00 |
| 13:50 |
35483.87 |
1413.29 |
0.00 |
| 13:49 |
35254.81 |
1392.11 |
0.00 |
| 13:48 |
34528.38 |
1214.62 |
0.00 |
| 13:47 |
34415.74 |
1168.31 |
0.00 |
| 13:46 |
34371.65 |
1280.00 |
0.00 |
| 13:45 |
34443.33 |
1406.05 |
0.00 |
| 13:44 |
35127.28 |
1628.53 |
0.00 |
| 13:43 |
35256.75 |
1718.04 |
0.00 |
| 13:42 |
35223.88 |
1764.53 |
0.00 |
| 13:41 |
35219.79 |
1745.40 |
0.00 |
| 13:40 |
35162.67 |
1855.85 |
0.00 |
| 13:39 |
35428.46 |
1911.38 |
0.00 |
| 13:38 |
35429.04 |
1994.15 |
0.00 |
| 13:37 |
35551.70 |
2005.90 |
0.00 |
| 13:36 |
35750.89 |
2081.19 |
0.00 |
| 13:35 |
35803.29 |
2071.34 |
0.00 |
| 13:34 |
35558.40 |
1998.23 |
0.00 |
| 13:33 |
35657.95 |
2051.77 |
0.00 |
| 13:32 |
35671.12 |
2100.64 |
0.00 |
| 13:31 |
35445.99 |
2055.98 |
0.00 |
| 13:30 |
35461.24 |
1966.57 |
0.00 |
| 13:29 |
35404.81 |
1923.99 |
0.00 |
| 13:28 |
35510.56 |
1931.73 |
0.00 |
| 13:27 |
35648.82 |
1974.10 |
0.00 |
| 13:26 |
35701.94 |
1978.21 |
0.00 |
| 13:25 |
35721.96 |
2016.34 |
0.00 |
| 13:24 |
35829.62 |
2068.17 |
0.00 |
| 13:23 |
35819.74 |
2131.20 |
0.00 |
| 13:22 |
35980.84 |
2106.86 |
0.00 |
| 13:21 |
35721.44 |
2082.05 |
0.00 |
| 13:20 |
35712.61 |
2055.59 |
0.00 |
| 13:19 |
35630.64 |
2109.36 |
0.00 |
| 13:18 |
34539.28 |
1997.26 |
0.00 |
| 13:17 |
32927.00 |
1967.67 |
0.00 |
| 13:16 |
31928.31 |
1849.11 |
0.00 |
| 13:15 |
31734.65 |
1838.29 |
0.00 |
| 13:14 |
31669.30 |
1871.32 |
0.00 |
| 13:13 |
31714.26 |
1877.49 |
0.00 |
| 13:12 |
31775.66 |
1883.03 |
0.00 |
| 13:11 |
31901.82 |
1881.62 |
0.00 |
| 13:10 |
31796.61 |
1861.61 |
0.00 |
| 13:09 |
31713.73 |
1914.70 |
0.00 |
| 13:08 |
31772.58 |
1886.33 |
0.00 |
| 13:07 |
31806.73 |
1882.73 |
0.00 |
| 13:06 |
31862.87 |
1819.12 |
0.00 |
| 13:05 |
31859.18 |
1909.51 |
0.00 |
| 13:04 |
31838.24 |
1996.11 |
0.00 |
| 13:03 |
31829.85 |
2000.86 |
0.00 |
| 13:02 |
31908.65 |
2055.19 |
0.00 |
| 13:01 |
31890.43 |
2098.50 |
0.00 |
| 11:30 |
31540.05 |
2190.03 |
0.00 |
| 11:29 |
31516.64 |
2077.31 |
0.00 |
| 11:28 |
31400.98 |
2030.53 |
0.00 |
| 11:27 |
31344.43 |
1995.86 |
0.00 |
| 11:26 |
31259.01 |
1926.75 |
0.00 |
| 11:25 |
31214.03 |
1831.43 |
0.00 |
| 11:24 |
31249.44 |
1851.53 |
0.00 |
| 11:23 |
31106.09 |
2075.78 |
0.00 |
| 11:22 |
30775.52 |
2006.97 |
0.00 |
| 11:21 |
30689.43 |
1904.31 |
0.00 |
| 11:20 |
30456.07 |
1893.54 |
0.00 |
| 11:19 |
30395.34 |
2070.45 |
0.00 |
| 11:18 |
30395.34 |
2126.08 |
0.00 |
| 11:17 |
30383.99 |
2173.00 |
0.00 |
| 11:16 |
30224.35 |
2257.92 |
0.00 |
| 11:15 |
29912.79 |
2254.89 |
0.00 |
| 11:14 |
29514.44 |
2255.21 |
0.00 |
| 11:13 |
29392.54 |
2270.93 |
0.00 |
| 11:12 |
29392.54 |
2260.38 |
0.00 |
| 11:11 |
29313.02 |
2239.60 |
0.00 |
| 11:10 |
29290.91 |
2218.97 |
0.00 |
| 11:09 |
29307.12 |
2316.98 |
0.00 |
| 11:08 |
29255.99 |
2474.98 |
0.00 |
| 11:07 |
29421.22 |
2622.41 |
0.00 |
| 11:06 |
29448.24 |
2705.19 |
0.00 |
| 11:05 |
29420.20 |
2695.42 |
0.00 |
| 11:04 |
29374.01 |
2708.11 |
0.00 |
| 11:03 |
29413.69 |
2649.80 |
0.00 |
| 11:02 |
29373.96 |
2707.35 |
0.00 |
| 11:01 |
29373.96 |
2680.51 |
0.00 |
| 11:00 |
29373.96 |
2788.16 |
0.00 |
| 10:59 |
29373.96 |
2724.16 |
0.00 |
| 10:58 |
29419.65 |
2784.81 |
0.00 |
| 10:57 |
29405.10 |
2759.53 |
0.00 |
| 10:56 |
29349.30 |
2811.51 |
0.00 |
| 10:55 |
29361.61 |
2902.90 |
0.00 |
| 10:54 |
29401.22 |
2927.43 |
0.00 |
| 10:53 |
29194.14 |
3162.66 |
0.00 |
| 10:52 |
29089.10 |
3302.15 |
0.00 |
| 10:51 |
28896.12 |
3358.71 |
0.00 |
| 10:50 |
29222.01 |
3715.13 |
0.00 |
| 10:49 |
29317.58 |
3933.09 |
0.00 |
| 10:48 |
29249.37 |
4084.70 |
0.00 |
| 10:47 |
29328.85 |
4407.84 |
0.00 |
| 10:46 |
29453.47 |
4518.73 |
0.00 |
| 10:45 |
29474.15 |
4492.37 |
0.00 |
| 10:44 |
29552.76 |
4554.17 |
0.00 |
| 10:43 |
29623.63 |
4589.41 |
0.00 |
| 10:42 |
29537.86 |
4744.52 |
0.00 |
| 10:41 |
29709.00 |
4835.38 |
0.00 |
| 10:40 |
29788.60 |
4865.94 |
0.00 |
| 10:39 |
29961.21 |
4878.81 |
0.00 |
| 10:38 |
30054.77 |
4906.81 |
0.00 |
| 10:37 |
30780.67 |
4866.13 |
0.00 |
| 10:36 |
31285.93 |
4944.59 |
0.00 |
| 10:35 |
31195.51 |
4926.32 |
0.00 |
| 10:34 |
30945.70 |
5017.10 |
0.00 |
| 10:33 |
31203.36 |
5065.18 |
0.00 |
| 10:32 |
31290.84 |
5144.16 |
0.00 |
| 10:31 |
31251.34 |
5214.31 |
0.00 |
| 10:30 |
31059.88 |
5279.86 |
0.00 |
| 10:29 |
31699.36 |
5369.62 |
0.00 |
| 10:28 |
31408.57 |
5385.08 |
0.00 |
| 10:27 |
30928.51 |
5212.62 |
0.00 |
| 10:26 |
27493.01 |
4416.11 |
0.00 |
| 10:25 |
27028.67 |
4466.17 |
0.00 |
| 10:24 |
26816.78 |
4449.12 |
0.00 |
| 10:23 |
26333.18 |
4245.59 |
0.00 |
| 10:22 |
26063.19 |
4269.00 |
0.00 |
| 10:21 |
26246.78 |
4193.47 |
0.00 |
| 10:20 |
26285.15 |
4173.03 |
0.00 |
| 10:19 |
26277.35 |
4066.51 |
0.00 |
| 10:18 |
26207.58 |
4158.45 |
0.00 |
| 10:17 |
25433.61 |
4044.43 |
0.00 |
| 10:16 |
25445.10 |
3934.43 |
0.00 |
| 10:15 |
22560.33 |
3277.38 |
0.00 |
| 10:14 |
21224.80 |
3240.75 |
0.00 |
| 10:13 |
20851.31 |
3181.41 |
0.00 |
| 10:12 |
20020.70 |
3215.01 |
0.00 |
| 10:11 |
19171.40 |
2868.49 |
0.00 |
| 10:10 |
15230.20 |
2630.03 |
0.00 |
| 10:09 |
14656.45 |
2531.26 |
0.00 |
| 10:08 |
14676.35 |
2379.24 |
0.00 |
| 10:07 |
14494.71 |
2311.12 |
0.00 |
| 10:06 |
14319.14 |
2263.57 |
0.00 |
| 10:05 |
14614.01 |
2367.53 |
0.00 |
| 10:04 |
14591.32 |
2612.39 |
0.00 |
| 10:03 |
15716.45 |
2871.74 |
0.00 |
| 10:02 |
15825.25 |
3064.06 |
0.00 |
| 10:01 |
16412.95 |
3066.76 |
0.00 |
| 10:00 |
15952.61 |
3126.00 |
0.00 |
| 09:59 |
16317.61 |
3252.04 |
0.00 |
| 09:58 |
16340.28 |
3313.79 |
0.00 |
| 09:57 |
16886.04 |
3463.14 |
0.00 |
| 09:56 |
16634.36 |
3478.19 |
0.00 |
| 09:55 |
15643.76 |
3312.67 |
0.00 |
| 09:54 |
16135.05 |
3315.82 |
0.00 |
| 09:53 |
16097.07 |
3308.56 |
0.00 |
| 09:52 |
16021.69 |
3296.09 |
0.00 |
| 09:51 |
15637.83 |
3139.42 |
0.00 |
| 09:50 |
14811.33 |
2976.68 |
0.00 |
| 09:49 |
13777.81 |
2574.15 |
0.00 |
| 09:48 |
10076.87 |
1967.26 |
0.00 |
| 09:47 |
10127.11 |
1953.45 |
0.00 |
| 09:46 |
9839.57 |
1890.25 |
0.00 |
| 09:45 |
9791.81 |
1700.30 |
0.00 |
| 09:44 |
9301.52 |
1711.15 |
0.00 |
| 09:43 |
9276.89 |
1552.05 |
0.00 |
| 09:42 |
9096.23 |
1553.14 |
0.00 |
| 09:41 |
8671.26 |
1318.99 |
0.00 |
| 09:40 |
7601.57 |
1021.69 |
0.00 |
| 09:39 |
6734.81 |
927.53 |
0.00 |
| 09:38 |
7042.50 |
1122.45 |
0.00 |
| 09:37 |
6969.68 |
986.55 |
0.00 |
| 09:36 |
6062.76 |
705.89 |
0.00 |
| 09:35 |
5931.86 |
985.52 |
0.00 |
| 09:34 |
4963.83 |
662.18 |
0.00 |
| 09:33 |
4318.72 |
689.30 |
0.00 |
| 09:32 |
3490.21 |
521.87 |
0.00 |
| 09:31 |
2639.19 |
-45.72 |
0.00 |
| 09:30 |
1396.94 |
-139.45 |
0.00 |
|
| 大单资金：52266.59万元 |
成交额占比：15.85% |
| 中单资金：2107.57万元 |
成交额占比：0.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
20.20 |
8.49% |
55181.71 |
-4220.12 |
52266.59 |
15.85% |
2107.57 |
0.64% |
807.55 |
0.24% |
| 20250127 |
18.62 |
-4.46% |
-46014.67 |
-27712.90 |
-33791.23 |
-18.91% |
-9192.58 |
-5.14% |
-3030.86 |
-1.70% |
| 20250124 |
19.49 |
4.90% |
41434.47 |
12650.28 |
27609.60 |
10.06% |
8578.31 |
3.13% |
5246.56 |
1.91% |
| 20250123 |
18.58 |
-2.77% |
-45141.97 |
-19023.66 |
-30648.08 |
-11.93% |
-11631.11 |
-4.53% |
-2862.78 |
-1.11% |
| 20250122 |
19.11 |
-0.52% |
-10090.17 |
-6961.56 |
-19657.00 |
-5.30% |
143.49 |
0.04% |
9423.34 |
2.54% |
| 20250121 |
19.21 |
5.55% |
42825.43 |
-15267.90 |
28773.81 |
9.48% |
10602.45 |
3.49% |
3449.17 |
1.14% |
| 20250120 |
18.20 |
2.94% |
10252.33 |
-33058.44 |
6571.95 |
3.98% |
2698.66 |
1.64% |
981.72 |
0.59% |
| 20250117 |
17.68 |
0.34% |
-4184.55 |
-39228.56 |
-4064.34 |
-3.44% |
-152.56 |
-0.13% |
32.35 |
0.03% |
| 20250116 |
17.62 |
-2.76% |
-26690.61 |
-41342.01 |
-18585.98 |
-10.28% |
-8462.82 |
-4.68% |
358.19 |
0.20% |
| 20250115 |
18.12 |
-2.84% |
-39041.18 |
-1603.47 |
-27963.34 |
-16.62% |
-8851.85 |
-5.26% |
-2225.99 |
-1.32% |
| 20250114 |
18.65 |
5.25% |
16972.80 |
17823.73 |
10983.27 |
4.38% |
4315.65 |
1.72% |
1673.88 |
0.67% |
| 20250113 |
17.72 |
2.19% |
3053.13 |
20752.41 |
401.83 |
0.23% |
1592.83 |
0.90% |
1058.47 |
0.60% |
| 20250110 |
17.34 |
-1.42% |
-8713.42 |
11116.22 |
-6177.79 |
-2.61% |
-3287.54 |
-1.39% |
751.91 |
0.32% |
| 20250109 |
17.59 |
5.14% |
27820.95 |
27455.39 |
21152.56 |
9.60% |
6110.05 |
2.77% |
558.34 |
0.25% |
| 20250108 |
16.73 |
0.60% |
-13363.99 |
-772.42 |
-8536.14 |
-6.06% |
-2624.81 |
-1.86% |
-2203.04 |
-1.56% |
| 20250107 |
16.63 |
5.32% |
16917.59 |
-4403.32 |
13911.95 |
10.05% |
3143.79 |
2.27% |
-138.15 |
-0.10% |
| 20250106 |
15.79 |
-2.47% |
-13249.23 |
-16697.31 |
-9234.36 |
-8.48% |
-1629.07 |
-1.50% |
-2385.80 |
-2.19% |
| 20250103 |
16.19 |
2.47% |
12330.20 |
-4003.30 |
10161.38 |
7.09% |
4317.58 |
3.01% |
-2148.76 |
-1.50% |
| 20250102 |
15.80 |
-2.71% |
-10081.90 |
-13334.60 |
-7075.25 |
-8.02% |
-1924.31 |
-2.18% |
-1082.34 |
-1.23% |
| 20241231 |
16.24 |
-4.30% |
-21120.12 |
-13079.77 |
-12167.04 |
-12.80% |
-3258.13 |
-3.43% |
-5694.95 |
-5.99% |
| 20241230 |
16.97 |
1.62% |
1735.47 |
274.18 |
1617.96 |
1.62% |
81.21 |
0.08% |
36.30 |
0.04% |
| 20241227 |
16.70 |
2.96% |
2953.27 |
-13762.01 |
3459.65 |
2.34% |
372.82 |
0.25% |
-879.20 |
-0.60% |
| 20241226 |
16.22 |
2.40% |
6370.05 |
-19499.21 |
830.08 |
0.80% |
-1372.08 |
-1.33% |
6912.05 |
6.69% |
| 20241225 |
15.84 |
-5.43% |
1591.12 |
-20957.46 |
-6820.42 |
-3.72% |
-954.95 |
-0.52% |
9366.49 |
5.11% |
| 20241224 |
16.75 |
1.21% |
1965.04 |
-14444.70 |
1186.91 |
1.77% |
-477.20 |
-0.71% |
1255.33 |
1.87% |
| 20241223 |
16.55 |
-4.22% |
-13617.74 |
-22036.28 |
-12418.23 |
-14.11% |
-3273.74 |
-3.72% |
2074.23 |
2.36% |
| 20241220 |
17.28 |
-0.12% |
-5036.50 |
-17861.16 |
-2277.55 |
-2.03% |
-398.79 |
-0.36% |
-2360.16 |
-2.11% |
| 20241219 |
17.30 |
0.99% |
-1639.00 |
-29718.16 |
-628.17 |
-0.83% |
347.81 |
0.46% |
-1358.64 |
-1.80% |
| 20241218 |
17.13 |
1.18% |
293.82 |
-40765.51 |
-307.66 |
-0.50% |
1675.56 |
2.75% |
-1074.08 |
-1.76% |
| 20241217 |
16.93 |
-1.17% |
-11396.02 |
-45932.65 |
-6404.67 |
-8.61% |
-1624.80 |
-2.18% |
-3366.55 |
-4.53% |
300115长盈精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向：成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢？什么是长盈精密[300115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长盈精密[300115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
