| 300115长盈精密 今日实时资金流向 |
| 15:00 |
-307.66 |
1675.56 |
-1074.08 |
| 14:59 |
-335.58 |
1626.74 |
-1097.72 |
| 14:58 |
-335.58 |
1626.74 |
-1097.72 |
| 14:57 |
-335.58 |
1626.74 |
-1097.89 |
| 14:56 |
-420.08 |
1658.75 |
-1112.65 |
| 14:55 |
-585.50 |
1531.19 |
-1145.03 |
| 14:54 |
-529.49 |
1510.63 |
-1100.92 |
| 14:53 |
-546.81 |
1500.88 |
-1058.87 |
| 14:52 |
-646.73 |
1497.45 |
-1074.59 |
| 14:51 |
-677.33 |
1493.00 |
-1021.72 |
| 14:50 |
-613.18 |
1444.15 |
-1021.39 |
| 14:49 |
-597.32 |
1422.47 |
-1037.96 |
| 14:48 |
-728.40 |
1427.40 |
-1059.11 |
| 14:47 |
-855.10 |
1432.31 |
-1093.34 |
| 14:46 |
-834.35 |
1406.60 |
-1088.92 |
| 14:45 |
-833.31 |
1367.44 |
-1059.36 |
| 14:44 |
-857.46 |
1398.89 |
-1060.22 |
| 14:43 |
-884.52 |
1430.51 |
-1022.97 |
| 14:42 |
-884.52 |
1450.25 |
-1017.78 |
| 14:41 |
-850.48 |
1461.71 |
-1026.82 |
| 14:40 |
-850.48 |
1470.03 |
-1052.02 |
| 14:39 |
-799.48 |
1490.09 |
-1046.07 |
| 14:38 |
-734.54 |
1462.88 |
-1067.16 |
| 14:37 |
-489.37 |
1500.60 |
-1075.34 |
| 14:36 |
-481.28 |
1570.30 |
-1035.22 |
| 14:35 |
-466.13 |
1622.38 |
-972.24 |
| 14:34 |
-490.04 |
1666.84 |
-969.55 |
| 14:33 |
-379.74 |
1683.70 |
-922.66 |
| 14:32 |
-319.35 |
1712.55 |
-881.00 |
| 14:31 |
-174.05 |
1850.84 |
-771.09 |
| 14:30 |
-174.05 |
1840.56 |
-762.37 |
| 14:29 |
-174.05 |
1877.34 |
-775.38 |
| 14:28 |
-146.36 |
1926.95 |
-782.92 |
| 14:27 |
-70.36 |
1953.83 |
-736.87 |
| 14:26 |
10.68 |
2003.20 |
-615.40 |
| 14:25 |
-10.94 |
1995.64 |
-601.17 |
| 14:24 |
-22.96 |
1991.68 |
-594.31 |
| 14:23 |
-22.96 |
2024.29 |
-497.01 |
| 14:22 |
36.25 |
1994.89 |
-439.91 |
| 14:21 |
1.90 |
2001.24 |
-449.87 |
| 14:20 |
1.90 |
1993.33 |
-455.20 |
| 14:19 |
-32.40 |
1976.01 |
-439.09 |
| 14:18 |
-32.40 |
1996.75 |
-421.27 |
| 14:17 |
-32.40 |
2001.88 |
-427.28 |
| 14:16 |
-3.65 |
1988.49 |
-437.54 |
| 14:15 |
-3.65 |
2013.84 |
-441.66 |
| 14:14 |
-27.47 |
2020.69 |
-437.56 |
| 14:13 |
-27.47 |
2027.36 |
-418.90 |
| 14:12 |
-27.47 |
2035.06 |
-381.56 |
| 14:11 |
-0.38 |
2044.31 |
-379.87 |
| 14:10 |
5.76 |
2025.78 |
-390.85 |
| 14:09 |
-19.76 |
2007.62 |
-418.26 |
| 14:08 |
-19.76 |
2016.17 |
-415.18 |
| 14:07 |
-6.06 |
2025.93 |
-413.63 |
| 14:06 |
-6.06 |
1993.23 |
-426.32 |
| 14:05 |
19.62 |
2036.70 |
-398.76 |
| 14:04 |
19.62 |
2113.54 |
-309.77 |
| 14:03 |
43.33 |
2104.25 |
-280.58 |
| 14:02 |
55.13 |
2084.33 |
-299.12 |
| 14:01 |
10.85 |
2068.35 |
-297.24 |
| 14:00 |
65.37 |
2061.48 |
-287.13 |
| 13:59 |
56.96 |
2167.30 |
-252.50 |
| 13:58 |
126.24 |
2280.00 |
-103.74 |
| 13:57 |
152.57 |
2253.77 |
-40.91 |
| 13:56 |
152.57 |
2212.08 |
-54.69 |
| 13:55 |
201.76 |
2187.46 |
-57.46 |
| 13:54 |
201.76 |
2212.04 |
-52.99 |
| 13:53 |
176.82 |
2269.84 |
-14.12 |
| 13:52 |
198.16 |
2305.97 |
45.60 |
| 13:51 |
198.16 |
2298.73 |
38.18 |
| 13:50 |
247.75 |
2268.40 |
50.06 |
| 13:49 |
247.75 |
2302.35 |
87.28 |
| 13:48 |
247.75 |
2289.24 |
97.96 |
| 13:47 |
224.14 |
2267.68 |
92.44 |
| 13:46 |
266.20 |
2214.72 |
97.96 |
| 13:45 |
242.40 |
2172.84 |
114.83 |
| 13:44 |
268.04 |
2128.06 |
134.79 |
| 13:43 |
216.41 |
2143.35 |
128.93 |
| 13:42 |
222.92 |
2121.33 |
103.30 |
| 13:41 |
291.64 |
2112.74 |
96.24 |
| 13:40 |
291.64 |
2112.74 |
117.90 |
| 13:39 |
320.32 |
2113.42 |
151.06 |
| 13:38 |
320.32 |
2179.98 |
193.19 |
| 13:37 |
320.32 |
2175.49 |
233.09 |
| 13:36 |
343.03 |
2147.42 |
225.51 |
| 13:35 |
206.06 |
2141.73 |
264.55 |
| 13:34 |
206.06 |
2135.52 |
271.94 |
| 13:33 |
219.45 |
2138.78 |
249.74 |
| 13:32 |
219.45 |
2174.72 |
323.03 |
| 13:31 |
253.86 |
2115.41 |
355.07 |
| 13:30 |
288.34 |
2095.55 |
375.93 |
| 13:29 |
245.38 |
2125.91 |
416.97 |
| 13:28 |
119.12 |
2069.67 |
370.91 |
| 13:27 |
119.12 |
2032.26 |
346.76 |
| 13:26 |
119.12 |
2069.84 |
357.79 |
| 13:25 |
178.17 |
2119.31 |
407.63 |
| 13:24 |
204.09 |
2054.68 |
382.04 |
| 13:23 |
224.72 |
1997.08 |
372.66 |
| 13:22 |
-411.05 |
1796.51 |
272.37 |
| 13:21 |
-488.58 |
1755.84 |
273.39 |
| 13:20 |
-534.04 |
1717.45 |
270.44 |
| 13:19 |
-568.44 |
1719.85 |
305.84 |
| 13:18 |
-568.44 |
1696.28 |
303.94 |
| 13:17 |
-497.75 |
1685.27 |
297.74 |
| 13:16 |
-293.11 |
1648.89 |
345.95 |
| 13:15 |
-387.27 |
1542.34 |
320.25 |
| 13:14 |
-446.71 |
1495.12 |
308.87 |
| 13:13 |
-469.10 |
1468.44 |
290.09 |
| 13:12 |
-460.35 |
1480.80 |
293.01 |
| 13:11 |
-480.82 |
1462.36 |
293.50 |
| 13:10 |
-683.91 |
1306.33 |
207.80 |
| 13:09 |
-918.61 |
1073.89 |
80.98 |
| 13:08 |
-1010.18 |
1015.64 |
38.18 |
| 13:07 |
-1010.18 |
958.44 |
58.60 |
| 13:06 |
-1010.18 |
925.03 |
30.15 |
| 13:05 |
-968.74 |
908.39 |
37.50 |
| 13:04 |
-968.74 |
896.05 |
46.90 |
| 13:03 |
-968.74 |
913.85 |
85.92 |
| 13:02 |
-968.74 |
895.01 |
89.18 |
| 13:01 |
-1061.08 |
907.85 |
102.65 |
| 11:30 |
-991.50 |
975.11 |
175.35 |
| 11:29 |
-1025.85 |
985.68 |
186.39 |
| 11:28 |
-1000.96 |
980.52 |
187.41 |
| 11:27 |
-1000.96 |
963.18 |
200.11 |
| 11:26 |
-1000.96 |
969.35 |
191.18 |
| 11:25 |
-1045.42 |
951.67 |
196.85 |
| 11:24 |
-1045.42 |
962.29 |
184.67 |
| 11:23 |
-1024.50 |
959.89 |
188.95 |
| 11:22 |
-987.09 |
959.19 |
178.81 |
| 11:21 |
-1007.56 |
974.10 |
191.88 |
| 11:20 |
-1044.69 |
912.90 |
194.62 |
| 11:19 |
-1067.89 |
825.39 |
167.28 |
| 11:18 |
-1067.89 |
769.42 |
165.73 |
| 11:17 |
-1090.73 |
750.54 |
141.52 |
| 11:16 |
-1090.73 |
744.19 |
148.72 |
| 11:15 |
-1066.55 |
712.45 |
160.22 |
| 11:14 |
-1100.77 |
683.86 |
126.33 |
| 11:13 |
-1199.61 |
675.98 |
133.33 |
| 11:12 |
-1197.08 |
658.55 |
116.23 |
| 11:11 |
-1164.18 |
670.49 |
129.36 |
| 11:10 |
-830.99 |
682.26 |
159.90 |
| 11:09 |
-822.62 |
719.67 |
175.10 |
| 11:08 |
-915.36 |
717.44 |
180.21 |
| 11:07 |
-883.59 |
711.46 |
226.15 |
| 11:06 |
-784.33 |
750.95 |
275.85 |
| 11:05 |
-784.33 |
741.38 |
268.49 |
| 11:04 |
-784.33 |
793.84 |
292.23 |
| 11:03 |
-750.13 |
814.86 |
317.19 |
| 11:02 |
-778.71 |
825.46 |
367.29 |
| 11:01 |
-750.63 |
848.37 |
372.94 |
| 11:00 |
-750.63 |
824.75 |
316.63 |
| 10:59 |
-750.63 |
772.43 |
274.38 |
| 10:58 |
-710.27 |
832.95 |
274.20 |
| 10:57 |
-710.27 |
838.40 |
290.97 |
| 10:56 |
-710.27 |
833.27 |
294.04 |
| 10:55 |
-607.07 |
841.49 |
294.55 |
| 10:54 |
-634.84 |
867.35 |
314.60 |
| 10:53 |
-634.84 |
917.24 |
369.62 |
| 10:52 |
-634.84 |
917.24 |
379.39 |
| 10:51 |
-699.14 |
925.62 |
404.94 |
| 10:50 |
-587.46 |
891.40 |
398.92 |
| 10:49 |
-672.94 |
871.14 |
366.77 |
| 10:48 |
-704.51 |
907.68 |
365.22 |
| 10:47 |
-714.65 |
939.79 |
397.67 |
| 10:46 |
-781.35 |
953.37 |
404.01 |
| 10:45 |
-705.60 |
899.25 |
388.55 |
| 10:44 |
-705.60 |
885.34 |
408.96 |
| 10:43 |
-574.10 |
897.18 |
416.16 |
| 10:42 |
-634.08 |
905.74 |
426.42 |
| 10:41 |
-637.90 |
898.02 |
415.26 |
| 10:40 |
-577.90 |
892.53 |
420.75 |
| 10:39 |
-554.90 |
908.99 |
404.44 |
| 10:38 |
-556.45 |
929.58 |
394.50 |
| 10:37 |
-556.45 |
917.74 |
383.00 |
| 10:36 |
-595.78 |
1050.37 |
419.29 |
| 10:35 |
-490.10 |
1053.62 |
442.78 |
| 10:34 |
-456.81 |
1050.70 |
464.75 |
| 10:33 |
-428.30 |
1070.30 |
502.58 |
| 10:32 |
-1020.26 |
840.13 |
325.41 |
| 10:31 |
-1016.33 |
861.03 |
306.69 |
| 10:30 |
-1065.40 |
857.92 |
317.31 |
| 10:29 |
-1091.14 |
849.20 |
307.51 |
| 10:28 |
-1117.93 |
788.96 |
282.78 |
| 10:27 |
-1257.13 |
738.86 |
278.83 |
| 10:26 |
-1231.44 |
728.23 |
250.21 |
| 10:25 |
-1252.68 |
686.78 |
242.49 |
| 10:24 |
-1162.08 |
634.29 |
219.22 |
| 10:23 |
-1105.69 |
662.50 |
218.01 |
| 10:22 |
-1139.85 |
657.38 |
194.26 |
| 10:21 |
-1113.39 |
623.37 |
206.73 |
| 10:20 |
-1124.92 |
601.49 |
189.79 |
| 10:19 |
-1094.03 |
603.52 |
189.27 |
| 10:18 |
-1060.87 |
632.90 |
221.22 |
| 10:17 |
-1094.11 |
638.19 |
217.25 |
| 10:16 |
-1096.35 |
665.41 |
253.94 |
| 10:15 |
-1048.68 |
619.47 |
227.99 |
| 10:14 |
-1000.29 |
648.43 |
262.77 |
| 10:13 |
-877.79 |
683.08 |
309.34 |
| 10:12 |
-903.44 |
667.18 |
298.58 |
| 10:11 |
-790.03 |
636.25 |
379.34 |
| 10:10 |
-737.34 |
611.46 |
421.54 |
| 10:09 |
-714.40 |
583.54 |
410.91 |
| 10:08 |
-585.62 |
607.56 |
486.09 |
| 10:07 |
-683.43 |
373.69 |
393.09 |
| 10:06 |
-685.68 |
286.66 |
189.71 |
| 10:05 |
-705.50 |
258.04 |
138.68 |
| 10:04 |
-650.12 |
321.21 |
174.86 |
| 10:03 |
-531.86 |
366.43 |
222.61 |
| 10:02 |
-441.68 |
391.96 |
255.80 |
| 10:01 |
-463.31 |
359.23 |
224.23 |
| 10:00 |
-439.14 |
351.39 |
257.61 |
| 09:59 |
-422.76 |
398.23 |
357.65 |
| 09:58 |
-371.37 |
372.40 |
372.00 |
| 09:57 |
-396.20 |
288.72 |
402.90 |
| 09:56 |
-641.87 |
209.69 |
369.35 |
| 09:55 |
-718.43 |
201.99 |
358.96 |
| 09:54 |
-680.86 |
192.97 |
309.58 |
| 09:53 |
-539.07 |
207.59 |
407.45 |
| 09:52 |
-577.30 |
132.53 |
298.19 |
| 09:51 |
-541.00 |
195.64 |
321.47 |
| 09:50 |
-599.53 |
156.94 |
261.70 |
| 09:49 |
-599.53 |
121.73 |
244.41 |
| 09:48 |
-644.68 |
77.28 |
150.95 |
| 09:47 |
-573.77 |
76.43 |
104.03 |
| 09:46 |
-573.77 |
63.48 |
84.51 |
| 09:45 |
-573.77 |
61.94 |
63.28 |
| 09:44 |
-600.14 |
31.01 |
2.52 |
| 09:43 |
-588.62 |
0.43 |
23.56 |
| 09:42 |
-542.54 |
-73.27 |
-49.54 |
| 09:41 |
-574.94 |
-91.39 |
-36.77 |
| 09:40 |
-589.90 |
-119.41 |
-75.11 |
| 09:39 |
-489.50 |
-97.11 |
-84.03 |
| 09:38 |
-465.37 |
-122.12 |
-54.53 |
| 09:37 |
-552.16 |
-187.54 |
-77.88 |
| 09:36 |
-528.73 |
-180.81 |
-124.67 |
| 09:35 |
-502.70 |
-214.78 |
-190.78 |
| 09:34 |
-290.82 |
-122.96 |
-187.19 |
| 09:33 |
-382.03 |
-324.83 |
-300.24 |
| 09:32 |
-203.06 |
-226.48 |
-276.59 |
| 09:31 |
-330.96 |
-190.36 |
-171.96 |
| 09:30 |
61.44 |
-3.06 |
-2.21 |
|
| 大单资金：-307.66万元 |
成交额占比：-0.50% |
| 中单资金：1675.56万元 |
成交额占比：2.75% |
| 小单资金：-1074.08万元 |
成交额占比：-1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
17.13 |
1.18% |
293.82 |
-40765.51 |
-307.66 |
-0.50% |
1675.56 |
2.75% |
-1074.08 |
-1.76% |
| 20241217 |
16.93 |
-1.17% |
-11396.02 |
-45932.65 |
-6404.67 |
-8.61% |
-1624.80 |
-2.18% |
-3366.55 |
-4.53% |
| 20241216 |
17.13 |
-3.06% |
-7560.11 |
-59782.49 |
-8243.11 |
-10.76% |
-2518.89 |
-3.29% |
3201.89 |
4.18% |
| 20241213 |
17.67 |
-3.86% |
-14674.88 |
-45818.06 |
-14134.55 |
-13.48% |
-3848.16 |
-3.67% |
3307.83 |
3.16% |
| 20241212 |
18.38 |
-1.82% |
-11862.75 |
3790.39 |
-11675.52 |
-9.12% |
-5137.98 |
-4.01% |
4950.75 |
3.87% |
| 20241211 |
18.72 |
0.59% |
-4067.15 |
21815.84 |
-5474.80 |
-3.45% |
-1281.26 |
-0.81% |
2688.91 |
1.69% |
| 20241210 |
18.61 |
-2.57% |
-20644.22 |
20647.26 |
-20254.51 |
-8.15% |
-5384.94 |
-2.17% |
4995.23 |
2.01% |
| 20241209 |
19.10 |
2.14% |
5190.49 |
33610.55 |
5721.32 |
2.23% |
-769.33 |
-0.30% |
238.50 |
0.09% |
| 20241206 |
18.70 |
10.78% |
44343.80 |
24146.91 |
35473.90 |
13.09% |
9791.99 |
3.61% |
-922.09 |
-0.34% |
| 20241205 |
16.88 |
3.18% |
8237.30 |
-6295.06 |
6349.93 |
8.46% |
1290.80 |
1.72% |
596.57 |
0.79% |
| 20241204 |
16.36 |
-2.04% |
-9553.33 |
-18714.08 |
-6643.38 |
-12.13% |
-2469.75 |
-4.51% |
-440.20 |
-0.80% |
| 20241203 |
16.70 |
-1.30% |
-8216.76 |
-11735.59 |
-7291.22 |
-10.73% |
-1532.60 |
-2.26% |
607.06 |
0.89% |
| 20241202 |
16.92 |
1.93% |
-7335.68 |
-8305.97 |
-3742.32 |
-4.34% |
-1974.74 |
-2.29% |
-1618.62 |
-1.88% |
| 20241129 |
16.60 |
3.43% |
7467.57 |
-7987.60 |
5031.93 |
6.17% |
2227.75 |
2.73% |
207.89 |
0.25% |
| 20241128 |
16.05 |
-2.61% |
-10678.71 |
-17238.06 |
-6069.09 |
-9.18% |
-3055.33 |
-4.62% |
-1554.29 |
-2.35% |
| 20241127 |
16.48 |
4.04% |
3710.31 |
-18568.13 |
335.11 |
0.41% |
1546.14 |
1.91% |
1829.06 |
2.26% |
| 20241126 |
15.84 |
-1.74% |
-4799.92 |
-24672.17 |
-3861.60 |
-8.28% |
-1394.78 |
-2.99% |
456.46 |
0.98% |
| 20241125 |
16.12 |
-1.53% |
-3101.65 |
-23693.14 |
-3423.95 |
-5.03% |
-2456.98 |
-3.61% |
2779.28 |
4.08% |
| 20241122 |
16.37 |
-4.55% |
-5839.66 |
-28931.30 |
-4218.53 |
-5.13% |
-1944.92 |
-2.36% |
323.79 |
0.39% |
| 20241121 |
17.15 |
-1.66% |
-11623.58 |
-30698.13 |
-7399.16 |
-9.58% |
-3626.41 |
-4.69% |
-598.01 |
-0.77% |
| 20241120 |
17.44 |
1.69% |
-10378.83 |
-40762.33 |
-5768.93 |
-6.40% |
-1190.61 |
-1.32% |
-3419.29 |
-3.79% |
| 20241119 |
17.15 |
4.45% |
-1289.96 |
-45840.90 |
-2882.57 |
-3.39% |
558.44 |
0.66% |
1034.17 |
1.21% |
| 20241118 |
16.42 |
-5.74% |
-9568.32 |
-75711.51 |
-8662.11 |
-7.68% |
-3225.24 |
-2.86% |
2319.03 |
2.06% |
| 20241115 |
17.42 |
-2.30% |
-6352.52 |
-57474.69 |
-5985.36 |
-5.44% |
-3224.04 |
-2.93% |
2856.88 |
2.60% |
| 20241114 |
17.83 |
-5.91% |
-19995.41 |
-46732.16 |
-17463.36 |
-14.39% |
-4076.73 |
-3.36% |
1544.68 |
1.27% |
| 20241113 |
18.95 |
-1.61% |
-13544.28 |
-42200.84 |
-10847.50 |
-9.02% |
-4472.36 |
-3.72% |
1775.58 |
1.48% |
| 20241112 |
19.26 |
-4.75% |
-39028.12 |
-84482.80 |
-32753.18 |
-17.95% |
-6591.31 |
-3.61% |
316.37 |
0.17% |
| 20241111 |
20.22 |
6.42% |
15291.43 |
-61090.59 |
9574.71 |
4.04% |
3656.56 |
1.54% |
2060.16 |
0.87% |
| 20241108 |
19.00 |
2.59% |
6174.34 |
-74075.82 |
4757.17 |
2.42% |
2871.58 |
1.46% |
-1454.41 |
-0.74% |
| 20241107 |
18.52 |
-0.70% |
-13582.51 |
-76581.54 |
-12932.04 |
-8.44% |
-2685.70 |
-1.75% |
2035.23 |
1.33% |
300115长盈精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向：成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢？什么是长盈精密[300115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长盈精密[300115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
