| 300109新开源 今日实时资金流向 |
| 15:00 |
-1037.31 |
-1119.33 |
-379.90 |
| 14:59 |
-1212.80 |
-1194.24 |
-392.87 |
| 14:58 |
-1212.80 |
-1194.24 |
-392.87 |
| 14:57 |
-1212.80 |
-1194.24 |
-392.87 |
| 14:56 |
-1212.80 |
-1162.32 |
-402.30 |
| 14:55 |
-1208.92 |
-1162.32 |
-420.61 |
| 14:54 |
-1208.92 |
-1150.52 |
-423.96 |
| 14:53 |
-1208.92 |
-1133.84 |
-421.46 |
| 14:52 |
-1208.92 |
-1095.82 |
-423.33 |
| 14:51 |
-1110.58 |
-1075.24 |
-402.19 |
| 14:50 |
-1082.76 |
-1067.87 |
-402.05 |
| 14:49 |
-1082.76 |
-1068.71 |
-409.16 |
| 14:48 |
-1082.76 |
-1043.95 |
-415.84 |
| 14:47 |
-1082.76 |
-1076.35 |
-433.09 |
| 14:46 |
-1028.51 |
-1048.86 |
-432.41 |
| 14:45 |
-1066.69 |
-1007.16 |
-395.05 |
| 14:44 |
-1087.88 |
-1000.21 |
-409.94 |
| 14:43 |
-1087.88 |
-976.23 |
-410.08 |
| 14:42 |
-1087.88 |
-993.44 |
-388.43 |
| 14:41 |
-1108.36 |
-1010.73 |
-389.27 |
| 14:40 |
-1108.36 |
-1020.47 |
-378.01 |
| 14:39 |
-1108.36 |
-1020.47 |
-360.64 |
| 14:38 |
-1108.36 |
-966.33 |
-253.62 |
| 14:37 |
-1108.36 |
-952.42 |
-258.50 |
| 14:36 |
-1108.36 |
-945.46 |
-262.96 |
| 14:35 |
-1108.36 |
-964.94 |
-254.33 |
| 14:34 |
-1108.36 |
-970.79 |
-262.26 |
| 14:33 |
-1108.36 |
-977.60 |
-266.86 |
| 14:32 |
-1108.36 |
-970.65 |
-269.28 |
| 14:31 |
-1108.36 |
-963.71 |
-273.31 |
| 14:30 |
-1108.36 |
-982.88 |
-320.12 |
| 14:29 |
-1108.36 |
-977.60 |
-307.91 |
| 14:28 |
-1135.50 |
-977.60 |
-309.72 |
| 14:27 |
-1135.50 |
-977.60 |
-286.85 |
| 14:26 |
-1135.50 |
-962.89 |
-285.19 |
| 14:25 |
-1135.50 |
-962.89 |
-282.84 |
| 14:24 |
-1135.50 |
-962.89 |
-271.05 |
| 14:23 |
-1114.96 |
-949.07 |
-252.44 |
| 14:22 |
-1114.96 |
-949.07 |
-232.93 |
| 14:21 |
-1114.96 |
-936.56 |
-223.33 |
| 14:20 |
-1114.96 |
-924.89 |
-211.11 |
| 14:19 |
-906.99 |
-924.89 |
-213.89 |
| 14:18 |
-880.99 |
-924.89 |
-212.64 |
| 14:17 |
-880.99 |
-924.89 |
-219.32 |
| 14:16 |
-880.99 |
-913.07 |
-211.12 |
| 14:15 |
-797.65 |
-927.80 |
-189.04 |
| 14:14 |
-726.48 |
-921.00 |
-173.76 |
| 14:13 |
-694.09 |
-902.23 |
-160.41 |
| 14:12 |
-694.09 |
-902.23 |
-145.11 |
| 14:11 |
-669.61 |
-907.38 |
-132.46 |
| 14:10 |
-669.61 |
-907.38 |
-127.73 |
| 14:09 |
-669.61 |
-907.38 |
-132.33 |
| 14:08 |
-669.61 |
-907.38 |
-153.42 |
| 14:07 |
-669.61 |
-907.38 |
-146.74 |
| 14:06 |
-669.61 |
-925.60 |
-146.74 |
| 14:05 |
-669.61 |
-920.46 |
-145.08 |
| 14:04 |
-645.99 |
-916.98 |
-138.69 |
| 14:03 |
-678.01 |
-916.98 |
-143.42 |
| 14:02 |
-678.01 |
-895.51 |
-155.37 |
| 14:01 |
-626.51 |
-826.37 |
-143.13 |
| 14:00 |
-626.51 |
-826.37 |
-144.11 |
| 13:59 |
-626.51 |
-826.37 |
-149.69 |
| 13:58 |
-626.51 |
-833.62 |
-142.59 |
| 13:57 |
-626.51 |
-828.33 |
-141.90 |
| 13:56 |
-626.51 |
-814.67 |
-147.75 |
| 13:55 |
-552.28 |
-794.75 |
-139.53 |
| 13:54 |
-552.28 |
-787.07 |
-137.99 |
| 13:53 |
-552.28 |
-787.07 |
-133.80 |
| 13:52 |
-552.28 |
-768.04 |
-122.90 |
| 13:51 |
-552.28 |
-775.05 |
-124.86 |
| 13:50 |
-552.28 |
-775.05 |
-137.76 |
| 13:49 |
-598.62 |
-788.92 |
-147.71 |
| 13:48 |
-655.66 |
-830.04 |
-184.01 |
| 13:47 |
-627.72 |
-828.80 |
-175.22 |
| 13:46 |
-627.72 |
-836.49 |
-186.55 |
| 13:45 |
-968.53 |
-865.01 |
-170.15 |
| 13:44 |
-1003.68 |
-943.03 |
-209.15 |
| 13:43 |
-1162.66 |
-1008.70 |
-263.11 |
| 13:42 |
-1189.89 |
-1002.30 |
-264.65 |
| 13:41 |
-1189.89 |
-989.49 |
-275.79 |
| 13:40 |
-1236.10 |
-1075.11 |
-344.84 |
| 13:39 |
-1236.10 |
-1068.15 |
-345.26 |
| 13:38 |
-1236.10 |
-1051.46 |
-344.01 |
| 13:37 |
-1211.62 |
-1056.62 |
-340.68 |
| 13:36 |
-1170.00 |
-1074.30 |
-316.60 |
| 13:35 |
-1170.00 |
-1074.30 |
-316.46 |
| 13:34 |
-1170.00 |
-1060.38 |
-326.63 |
| 13:33 |
-1170.00 |
-1053.42 |
-312.99 |
| 13:32 |
-1170.00 |
-1053.42 |
-315.36 |
| 13:31 |
-1201.90 |
-1054.81 |
-350.47 |
| 13:30 |
-1234.19 |
-1047.44 |
-354.37 |
| 13:29 |
-1234.19 |
-1041.18 |
-352.01 |
| 13:28 |
-1185.75 |
-1041.18 |
-354.66 |
| 13:27 |
-1208.60 |
-1038.54 |
-369.70 |
| 13:26 |
-1208.60 |
-1045.36 |
-369.29 |
| 13:25 |
-1277.06 |
-1049.69 |
-434.88 |
| 13:24 |
-1305.44 |
-1078.62 |
-451.72 |
| 13:23 |
-1305.44 |
-1078.62 |
-408.77 |
| 13:22 |
-1256.99 |
-1078.62 |
-411.28 |
| 13:21 |
-1300.11 |
-1087.66 |
-413.94 |
| 13:20 |
-1300.11 |
-1082.10 |
-427.56 |
| 13:19 |
-1300.11 |
-1081.70 |
-439.36 |
| 13:18 |
-1300.11 |
-1071.32 |
-434.23 |
| 13:17 |
-1300.11 |
-1057.46 |
-438.74 |
| 13:16 |
-1300.11 |
-1057.46 |
-444.14 |
| 13:15 |
-1300.11 |
-1069.20 |
-463.19 |
| 13:14 |
-1300.11 |
-1069.20 |
-462.64 |
| 13:13 |
-1300.11 |
-1041.38 |
-464.98 |
| 13:12 |
-1300.11 |
-1032.57 |
-467.74 |
| 13:11 |
-1300.11 |
-1024.30 |
-474.64 |
| 13:10 |
-1300.11 |
-987.05 |
-499.07 |
| 13:09 |
-1252.86 |
-883.54 |
-417.86 |
| 13:08 |
-1252.86 |
-883.54 |
-400.50 |
| 13:07 |
-1252.86 |
-870.01 |
-345.77 |
| 13:06 |
-1252.86 |
-870.01 |
-354.33 |
| 13:05 |
-1252.86 |
-864.76 |
-347.50 |
| 13:04 |
-1252.86 |
-864.76 |
-355.30 |
| 13:03 |
-1252.86 |
-860.50 |
-349.37 |
| 13:02 |
-1252.86 |
-846.02 |
-340.99 |
| 13:01 |
-1252.86 |
-857.07 |
-368.40 |
| 11:30 |
-1252.86 |
-868.28 |
-377.79 |
| 11:29 |
-1161.48 |
-849.84 |
-369.54 |
| 11:28 |
-1203.79 |
-842.95 |
-367.89 |
| 11:27 |
-1203.79 |
-836.20 |
-315.38 |
| 11:26 |
-1203.79 |
-799.62 |
-301.87 |
| 11:25 |
-1203.79 |
-807.90 |
-322.50 |
| 11:24 |
-1203.79 |
-825.12 |
-348.15 |
| 11:23 |
-1203.79 |
-827.87 |
-358.89 |
| 11:22 |
-1155.76 |
-809.51 |
-326.48 |
| 11:21 |
-1155.76 |
-809.51 |
-314.33 |
| 11:20 |
-1114.80 |
-810.76 |
-333.28 |
| 11:19 |
-1114.80 |
-806.35 |
-322.91 |
| 11:18 |
-1114.80 |
-806.35 |
-304.22 |
| 11:17 |
-1114.80 |
-806.35 |
-298.26 |
| 11:16 |
-1114.80 |
-741.43 |
-239.29 |
| 11:15 |
-1114.80 |
-741.43 |
-240.56 |
| 11:14 |
-1114.80 |
-741.43 |
-224.29 |
| 11:13 |
-1090.74 |
-738.37 |
-224.99 |
| 11:12 |
-1090.74 |
-738.37 |
-227.63 |
| 11:11 |
-1090.74 |
-730.87 |
-247.37 |
| 11:10 |
-1090.74 |
-730.87 |
-258.91 |
| 11:09 |
-1068.37 |
-733.10 |
-239.32 |
| 11:08 |
-1068.37 |
-703.22 |
-234.46 |
| 11:07 |
-989.23 |
-703.22 |
-208.01 |
| 11:06 |
-989.23 |
-685.82 |
-198.96 |
| 11:05 |
-989.23 |
-673.16 |
-194.51 |
| 11:04 |
-989.23 |
-663.70 |
-196.46 |
| 11:03 |
-966.77 |
-651.02 |
-210.94 |
| 11:02 |
-966.77 |
-632.45 |
-226.02 |
| 11:01 |
-932.55 |
-624.49 |
-243.48 |
| 11:00 |
-932.55 |
-644.73 |
-275.46 |
| 10:59 |
-953.65 |
-652.97 |
-277.27 |
| 10:58 |
-953.65 |
-689.92 |
-285.37 |
| 10:57 |
-953.65 |
-656.76 |
-286.90 |
| 10:56 |
-953.65 |
-636.98 |
-289.83 |
| 10:55 |
-973.54 |
-642.95 |
-285.57 |
| 10:54 |
-973.54 |
-623.09 |
-282.38 |
| 10:53 |
-973.54 |
-634.62 |
-314.69 |
| 10:52 |
-1014.74 |
-631.71 |
-316.57 |
| 10:51 |
-1014.74 |
-645.07 |
-303.22 |
| 10:50 |
-1014.74 |
-630.26 |
-306.41 |
| 10:49 |
-962.45 |
-555.91 |
-240.67 |
| 10:48 |
-962.45 |
-580.05 |
-272.93 |
| 10:47 |
-962.45 |
-553.03 |
-267.80 |
| 10:46 |
-962.45 |
-539.75 |
-278.32 |
| 10:45 |
-962.45 |
-547.05 |
-325.50 |
| 10:44 |
-962.45 |
-515.86 |
-326.89 |
| 10:43 |
-886.36 |
-489.31 |
-341.13 |
| 10:42 |
-860.40 |
-463.77 |
-313.80 |
| 10:41 |
-860.40 |
-447.93 |
-324.87 |
| 10:40 |
-860.40 |
-422.74 |
-326.12 |
| 10:39 |
-860.40 |
-391.86 |
-317.12 |
| 10:38 |
-839.19 |
-393.10 |
-315.18 |
| 10:37 |
-839.19 |
-376.58 |
-316.99 |
| 10:36 |
-768.49 |
-346.16 |
-249.03 |
| 10:35 |
-732.19 |
-322.93 |
-231.10 |
| 10:34 |
-664.07 |
-290.25 |
-235.41 |
| 10:33 |
-635.70 |
-290.05 |
-236.25 |
| 10:32 |
-635.70 |
-307.39 |
-250.46 |
| 10:31 |
-615.54 |
-313.02 |
-273.36 |
| 10:30 |
-615.54 |
-266.57 |
-270.98 |
| 10:29 |
-585.54 |
-280.50 |
-255.55 |
| 10:28 |
-585.54 |
-273.54 |
-243.30 |
| 10:27 |
-585.54 |
-294.49 |
-227.10 |
| 10:26 |
-585.54 |
-281.55 |
-216.66 |
| 10:25 |
-585.54 |
-307.51 |
-219.03 |
| 10:24 |
-499.25 |
-277.27 |
-230.19 |
| 10:23 |
-499.25 |
-270.85 |
-237.73 |
| 10:22 |
-499.25 |
-276.86 |
-244.29 |
| 10:21 |
-462.58 |
-290.67 |
-249.04 |
| 10:20 |
-439.54 |
-297.50 |
-251.83 |
| 10:19 |
-439.54 |
-303.78 |
-273.39 |
| 10:18 |
-459.88 |
-311.16 |
-280.07 |
| 10:17 |
-459.88 |
-297.32 |
-253.78 |
| 10:16 |
-459.88 |
-288.84 |
-261.31 |
| 10:15 |
-436.94 |
-257.61 |
-276.07 |
| 10:14 |
-411.59 |
-209.46 |
-264.80 |
| 10:13 |
-371.69 |
-198.29 |
-258.51 |
| 10:12 |
-345.09 |
-143.45 |
-161.65 |
| 10:11 |
-345.09 |
-129.45 |
-175.39 |
| 10:10 |
-303.06 |
-110.94 |
-168.80 |
| 10:09 |
-303.06 |
-106.31 |
-166.98 |
| 10:08 |
-293.17 |
-101.13 |
-183.68 |
| 10:07 |
-269.92 |
-101.13 |
-191.26 |
| 10:06 |
-247.45 |
-67.44 |
-193.93 |
| 10:05 |
-158.00 |
-67.44 |
-222.86 |
| 10:04 |
-158.00 |
-85.82 |
-228.89 |
| 10:03 |
-158.00 |
-77.40 |
-220.20 |
| 10:02 |
-122.25 |
-81.67 |
-256.23 |
| 10:01 |
-122.25 |
-85.45 |
-252.94 |
| 10:00 |
-122.25 |
-71.89 |
-277.08 |
| 09:59 |
-25.20 |
-68.38 |
-261.22 |
| 09:58 |
4.98 |
-57.44 |
-276.10 |
| 09:57 |
109.41 |
-70.78 |
-299.27 |
| 09:56 |
67.22 |
-56.30 |
-311.57 |
| 09:55 |
67.22 |
-63.33 |
-290.78 |
| 09:54 |
93.67 |
-66.99 |
-270.81 |
| 09:53 |
149.33 |
-101.90 |
-310.15 |
| 09:52 |
149.33 |
-107.66 |
-279.77 |
| 09:51 |
149.33 |
-149.93 |
-310.88 |
| 09:50 |
109.58 |
-149.76 |
-356.65 |
| 09:49 |
109.58 |
-137.40 |
-351.46 |
| 09:48 |
86.15 |
-107.53 |
-294.27 |
| 09:47 |
86.15 |
-83.88 |
-252.35 |
| 09:46 |
64.07 |
-113.76 |
-221.96 |
| 09:45 |
64.07 |
-109.18 |
-238.27 |
| 09:44 |
53.27 |
-112.53 |
-268.64 |
| 09:43 |
53.27 |
-97.32 |
-280.54 |
| 09:42 |
53.27 |
-19.15 |
-226.03 |
| 09:41 |
76.05 |
-16.58 |
-192.19 |
| 09:40 |
123.39 |
8.54 |
-176.06 |
| 09:39 |
123.39 |
17.13 |
-193.02 |
| 09:38 |
95.96 |
39.64 |
-154.24 |
| 09:37 |
117.77 |
76.45 |
-128.12 |
| 09:36 |
8.73 |
-12.69 |
-236.17 |
| 09:35 |
8.73 |
29.46 |
-184.51 |
| 09:34 |
-26.65 |
19.17 |
-140.37 |
| 09:33 |
-5.13 |
-62.98 |
-128.87 |
| 09:32 |
9.01 |
-167.51 |
-183.38 |
| 09:31 |
-18.63 |
-42.73 |
-29.75 |
| 09:30 |
47.83 |
-7.08 |
0.57 |
|
| 大单资金：-1037.31万元 |
成交额占比：-4.83% |
| 中单资金：-1119.33万元 |
成交额占比：-5.21% |
| 小单资金：-379.90万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
13.95 |
0.29% |
-2536.54 |
2815.85 |
-1037.31 |
-4.83% |
-1119.33 |
-5.21% |
-379.90 |
-1.77% |
| 20241107 |
13.91 |
1.16% |
-743.87 |
3139.71 |
-320.51 |
-1.43% |
-818.23 |
-3.64% |
394.87 |
1.76% |
| 20241106 |
13.75 |
0.66% |
-1938.20 |
3776.91 |
-1268.44 |
-3.55% |
-414.33 |
-1.16% |
-255.43 |
-0.71% |
| 20241105 |
13.66 |
8.07% |
7142.41 |
3996.77 |
4862.76 |
13.97% |
993.63 |
2.85% |
1286.02 |
3.69% |
| 20241104 |
12.64 |
2.27% |
1192.56 |
-3280.55 |
579.35 |
6.89% |
552.27 |
6.56% |
60.94 |
0.72% |
| 20241101 |
12.36 |
-1.59% |
-1468.52 |
-4093.35 |
-713.45 |
-5.94% |
-286.03 |
-2.38% |
-469.04 |
-3.91% |
| 20241031 |
12.56 |
-0.16% |
629.94 |
-2791.90 |
316.69 |
2.78% |
192.57 |
1.69% |
120.68 |
1.06% |
| 20241030 |
12.58 |
-0.94% |
-2583.48 |
-2966.74 |
-1048.58 |
-8.46% |
-336.18 |
-2.71% |
-1198.72 |
-9.67% |
| 20241029 |
12.70 |
-3.13% |
-6076.68 |
-2711.77 |
-2414.56 |
-14.01% |
-1914.09 |
-11.10% |
-1748.03 |
-10.14% |
| 20241028 |
13.11 |
1.47% |
-394.56 |
-232.21 |
-233.45 |
-1.39% |
54.24 |
0.32% |
-215.35 |
-1.29% |
| 20241025 |
12.92 |
1.65% |
2287.08 |
-1919.62 |
588.00 |
3.88% |
459.21 |
3.03% |
1239.87 |
8.18% |
| 20241024 |
12.71 |
-0.31% |
-245.45 |
-1823.64 |
141.85 |
1.44% |
-105.59 |
-1.07% |
-281.71 |
-2.85% |
| 20241023 |
12.75 |
-1.77% |
-1959.66 |
-2303.99 |
-793.61 |
-5.08% |
-980.67 |
-6.28% |
-185.38 |
-1.19% |
| 20241022 |
12.98 |
-0.08% |
-605.82 |
-1396.72 |
65.00 |
0.47% |
-119.24 |
-0.86% |
-551.58 |
-3.98% |
| 20241021 |
12.99 |
2.85% |
-4328.68 |
-2641.87 |
-1920.86 |
-8.49% |
-805.67 |
-3.56% |
-1602.15 |
-7.08% |
| 20241018 |
12.63 |
5.69% |
4757.72 |
-475.55 |
683.98 |
3.15% |
1053.98 |
4.85% |
3019.76 |
13.90% |
| 20241017 |
11.95 |
-0.17% |
-1272.37 |
-1330.24 |
-338.50 |
-3.29% |
-473.81 |
-4.61% |
-460.06 |
-4.47% |
| 20241016 |
11.97 |
-0.17% |
-32.78 |
-54.55 |
113.66 |
1.03% |
-266.67 |
-2.43% |
120.23 |
1.09% |
| 20241015 |
11.99 |
-2.91% |
-2864.07 |
-2161.63 |
-1180.15 |
-7.70% |
-464.86 |
-3.03% |
-1219.06 |
-7.95% |
| 20241014 |
12.35 |
0.98% |
-775.66 |
-3855.32 |
245.46 |
1.71% |
-75.44 |
-0.53% |
-945.68 |
-6.60% |
| 20241011 |
12.23 |
-4.60% |
-2511.26 |
-3000.35 |
-170.71 |
-1.14% |
-644.00 |
-4.31% |
-1696.55 |
-11.35% |
| 20241010 |
12.82 |
-0.77% |
454.82 |
-1778.91 |
937.19 |
3.70% |
-1100.66 |
-4.34% |
618.29 |
2.44% |
| 20241009 |
12.92 |
-13.29% |
-2079.14 |
-2432.71 |
-1993.42 |
-5.30% |
-1177.55 |
-3.13% |
1091.83 |
2.90% |
| 20241008 |
14.90 |
9.88% |
-252.65 |
-141.55 |
-2873.84 |
-5.41% |
543.43 |
1.02% |
2077.76 |
3.91% |
| 20240930 |
13.56 |
12.62% |
5344.24 |
3369.43 |
1100.43 |
3.07% |
414.50 |
1.16% |
3829.31 |
10.70% |
| 20240927 |
12.04 |
7.12% |
2320.97 |
2031.70 |
1050.73 |
6.10% |
111.99 |
0.65% |
1158.25 |
6.73% |
| 20240926 |
11.24 |
4.17% |
1742.14 |
244.99 |
283.39 |
3.10% |
152.95 |
1.68% |
1305.80 |
14.30% |
| 20240925 |
10.79 |
4.35% |
409.61 |
292.39 |
297.74 |
2.39% |
-10.90 |
-0.09% |
122.77 |
0.98% |
| 20240924 |
10.34 |
5.30% |
2951.70 |
-282.17 |
637.14 |
7.30% |
559.71 |
6.42% |
1754.85 |
20.12% |
| 20240923 |
9.82 |
-0.81% |
-363.16 |
-1112.71 |
-237.30 |
-5.97% |
-286.06 |
-7.19% |
160.20 |
4.03% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
