| 300109新开源 今日实时资金流向 |
| 15:00 |
6117.58 |
2352.79 |
3226.17 |
| 14:59 |
6396.32 |
2389.61 |
3224.90 |
| 14:58 |
6396.32 |
2389.61 |
3224.90 |
| 14:57 |
6396.32 |
2389.61 |
3222.71 |
| 14:56 |
6344.18 |
2334.13 |
3219.22 |
| 14:55 |
6328.19 |
2381.57 |
3252.35 |
| 14:54 |
6300.78 |
2297.67 |
3223.29 |
| 14:53 |
6283.30 |
2230.08 |
3206.96 |
| 14:52 |
6003.74 |
2212.58 |
3157.26 |
| 14:51 |
5858.00 |
2088.31 |
3068.11 |
| 14:50 |
5738.35 |
2106.84 |
3058.10 |
| 14:49 |
5824.91 |
2142.55 |
3051.00 |
| 14:48 |
5802.01 |
2105.27 |
3023.36 |
| 14:47 |
5822.36 |
2107.00 |
3007.27 |
| 14:46 |
5822.36 |
2154.87 |
2956.25 |
| 14:45 |
5580.72 |
2133.40 |
2861.89 |
| 14:44 |
5580.72 |
2105.04 |
2848.97 |
| 14:43 |
5730.50 |
2067.40 |
2827.51 |
| 14:42 |
5678.69 |
2069.40 |
2802.96 |
| 14:41 |
5678.69 |
2072.48 |
2751.26 |
| 14:40 |
5624.18 |
2030.89 |
2695.49 |
| 14:39 |
5501.41 |
2012.36 |
2661.36 |
| 14:38 |
5501.41 |
2022.89 |
2650.28 |
| 14:37 |
5501.41 |
1990.21 |
2595.10 |
| 14:36 |
5501.41 |
1985.12 |
2552.98 |
| 14:35 |
5445.72 |
1981.31 |
2541.73 |
| 14:34 |
5470.76 |
1987.12 |
2523.95 |
| 14:33 |
5470.76 |
1994.37 |
2524.49 |
| 14:32 |
5569.08 |
2001.61 |
2538.91 |
| 14:31 |
5615.00 |
1969.20 |
2518.37 |
| 14:30 |
5615.00 |
1969.20 |
2517.27 |
| 14:29 |
5583.98 |
1957.04 |
2485.87 |
| 14:28 |
5583.98 |
1952.50 |
2482.78 |
| 14:27 |
5547.68 |
1966.27 |
2480.41 |
| 14:26 |
5547.68 |
1974.79 |
2476.78 |
| 14:25 |
5547.68 |
2015.98 |
2492.38 |
| 14:24 |
5492.69 |
1976.59 |
2497.64 |
| 14:23 |
5379.68 |
1927.49 |
2422.47 |
| 14:22 |
5453.48 |
1922.06 |
2381.21 |
| 14:21 |
5389.11 |
1915.71 |
2336.19 |
| 14:20 |
5411.52 |
1931.08 |
2354.80 |
| 14:19 |
5411.52 |
1945.54 |
2372.88 |
| 14:18 |
5434.31 |
1963.26 |
2371.25 |
| 14:17 |
5414.57 |
1961.27 |
2415.78 |
| 14:16 |
5414.57 |
1935.95 |
2397.68 |
| 14:15 |
5501.53 |
1920.57 |
2412.87 |
| 14:14 |
5484.91 |
1967.82 |
2407.62 |
| 14:13 |
5420.30 |
1984.82 |
2420.11 |
| 14:12 |
5853.21 |
2092.35 |
2479.49 |
| 14:11 |
5928.92 |
2112.81 |
2489.27 |
| 14:10 |
6477.70 |
2115.89 |
2464.61 |
| 14:09 |
6477.70 |
2124.96 |
2476.39 |
| 14:08 |
6541.17 |
2194.46 |
2535.36 |
| 14:07 |
6582.03 |
2189.01 |
2482.51 |
| 14:06 |
6582.03 |
2176.83 |
2449.64 |
| 14:05 |
6582.03 |
2233.29 |
2457.80 |
| 14:04 |
6559.85 |
2240.55 |
2467.97 |
| 14:03 |
6559.85 |
2240.55 |
2474.33 |
| 14:02 |
6596.22 |
2261.64 |
2477.04 |
| 14:01 |
6467.41 |
2248.86 |
2467.25 |
| 14:00 |
6606.07 |
2290.55 |
2506.10 |
| 13:59 |
6581.45 |
2198.47 |
2515.72 |
| 13:58 |
6317.33 |
2012.44 |
2422.59 |
| 13:57 |
6150.24 |
1820.41 |
2347.74 |
| 13:56 |
6140.06 |
1763.31 |
2299.37 |
| 13:55 |
5352.10 |
1633.52 |
2199.14 |
| 13:54 |
5304.82 |
1705.07 |
2212.45 |
| 13:53 |
5281.78 |
1738.06 |
2211.45 |
| 13:52 |
5234.25 |
1711.42 |
2215.44 |
| 13:51 |
5193.08 |
1686.05 |
2197.50 |
| 13:50 |
5193.08 |
1699.81 |
2207.82 |
| 13:49 |
5193.08 |
1716.47 |
2221.95 |
| 13:48 |
5123.41 |
1713.93 |
2215.78 |
| 13:47 |
5045.54 |
1600.45 |
2200.45 |
| 13:46 |
5061.66 |
1607.14 |
2207.14 |
| 13:45 |
5061.68 |
1586.31 |
2212.93 |
| 13:44 |
5163.92 |
1590.99 |
2212.94 |
| 13:43 |
5143.03 |
1600.78 |
2259.39 |
| 13:42 |
5282.85 |
1540.81 |
2253.93 |
| 13:41 |
5021.71 |
1488.67 |
2237.20 |
| 13:40 |
3754.76 |
903.59 |
1906.20 |
| 13:39 |
3790.90 |
942.08 |
1921.68 |
| 13:38 |
3754.74 |
955.26 |
1929.26 |
| 13:37 |
3835.68 |
941.50 |
1905.56 |
| 13:36 |
3839.64 |
826.47 |
1835.04 |
| 13:35 |
3640.00 |
615.55 |
1577.00 |
| 13:34 |
3609.71 |
581.29 |
1553.74 |
| 13:33 |
3539.39 |
571.02 |
1529.58 |
| 13:32 |
3540.72 |
558.41 |
1517.69 |
| 13:31 |
3579.11 |
584.18 |
1500.74 |
| 13:30 |
3555.65 |
604.01 |
1513.90 |
| 13:29 |
3489.41 |
566.66 |
1507.75 |
| 13:28 |
3548.85 |
527.57 |
1491.53 |
| 13:27 |
3497.55 |
511.37 |
1429.43 |
| 13:26 |
3497.55 |
506.51 |
1430.69 |
| 13:25 |
3535.87 |
520.72 |
1437.70 |
| 13:24 |
3535.87 |
490.68 |
1393.08 |
| 13:23 |
3506.01 |
503.62 |
1381.92 |
| 13:22 |
3409.50 |
427.83 |
1350.51 |
| 13:21 |
3392.55 |
415.44 |
1347.28 |
| 13:20 |
3343.53 |
397.48 |
1352.13 |
| 13:19 |
3375.66 |
422.96 |
1366.13 |
| 13:18 |
3375.66 |
456.18 |
1359.84 |
| 13:17 |
3375.66 |
456.18 |
1366.84 |
| 13:16 |
3375.66 |
492.47 |
1350.13 |
| 13:15 |
3408.21 |
522.11 |
1383.63 |
| 13:14 |
3436.27 |
529.13 |
1385.79 |
| 13:13 |
3436.27 |
535.06 |
1385.60 |
| 13:12 |
3436.27 |
528.39 |
1383.44 |
| 13:11 |
3436.27 |
562.92 |
1384.88 |
| 13:10 |
3484.69 |
604.14 |
1391.90 |
| 13:09 |
3506.66 |
602.16 |
1396.22 |
| 13:08 |
3551.87 |
602.16 |
1386.67 |
| 13:07 |
3551.87 |
602.16 |
1387.67 |
| 13:06 |
3573.71 |
632.12 |
1401.19 |
| 13:05 |
3573.71 |
610.81 |
1397.40 |
| 13:04 |
3573.71 |
603.40 |
1393.60 |
| 13:03 |
3635.80 |
582.08 |
1392.15 |
| 13:02 |
3613.22 |
582.62 |
1382.58 |
| 13:01 |
3497.78 |
551.36 |
1325.04 |
| 11:30 |
3703.27 |
473.12 |
1306.84 |
| 11:29 |
3811.04 |
465.87 |
1248.84 |
| 11:28 |
3811.04 |
482.11 |
1231.59 |
| 11:27 |
3811.04 |
513.90 |
1210.28 |
| 11:26 |
3825.67 |
601.48 |
1213.71 |
| 11:25 |
3801.99 |
639.05 |
1191.65 |
| 11:24 |
3204.70 |
381.31 |
1111.13 |
| 11:23 |
2885.54 |
330.76 |
1062.66 |
| 11:22 |
2801.76 |
48.00 |
941.76 |
| 11:21 |
2781.14 |
53.20 |
936.49 |
| 11:20 |
2781.14 |
65.21 |
953.69 |
| 11:19 |
2957.18 |
61.25 |
958.83 |
| 11:18 |
2985.15 |
52.28 |
956.02 |
| 11:17 |
2985.15 |
46.53 |
971.50 |
| 11:16 |
2985.15 |
64.46 |
1000.72 |
| 11:15 |
2982.10 |
61.77 |
1001.79 |
| 11:14 |
2982.10 |
15.65 |
1003.76 |
| 11:13 |
3013.32 |
30.18 |
1018.84 |
| 11:12 |
3013.32 |
48.66 |
1033.55 |
| 11:11 |
3013.32 |
52.43 |
1035.16 |
| 11:10 |
3013.32 |
61.40 |
1031.21 |
| 11:09 |
3013.32 |
53.50 |
1019.54 |
| 11:08 |
3013.32 |
71.43 |
1016.67 |
| 11:07 |
3013.32 |
80.40 |
1016.48 |
| 11:06 |
3013.32 |
98.87 |
1021.50 |
| 11:05 |
3013.32 |
98.87 |
1017.37 |
| 11:04 |
3052.96 |
100.53 |
987.23 |
| 11:03 |
3052.96 |
124.93 |
1006.78 |
| 11:02 |
3009.96 |
106.99 |
988.30 |
| 11:01 |
3009.96 |
93.38 |
1016.42 |
| 11:00 |
2997.95 |
105.19 |
1024.65 |
| 10:59 |
2906.48 |
82.10 |
1004.24 |
| 10:58 |
2906.48 |
113.75 |
1016.22 |
| 10:57 |
2906.48 |
117.86 |
1013.89 |
| 10:56 |
2906.48 |
117.86 |
1019.43 |
| 10:55 |
2906.48 |
103.73 |
1008.34 |
| 10:54 |
2906.48 |
99.34 |
1007.61 |
| 10:53 |
2906.48 |
99.34 |
997.59 |
| 10:52 |
2906.48 |
90.40 |
999.02 |
| 10:51 |
2906.48 |
88.96 |
998.30 |
| 10:50 |
2949.07 |
151.75 |
1042.26 |
| 10:49 |
2949.07 |
171.44 |
1048.88 |
| 10:48 |
2949.07 |
166.51 |
1081.38 |
| 10:47 |
2979.18 |
222.38 |
1107.52 |
| 10:46 |
3023.98 |
232.42 |
1104.47 |
| 10:45 |
3023.98 |
210.01 |
1084.75 |
| 10:44 |
3023.98 |
219.33 |
1077.94 |
| 10:43 |
2993.38 |
224.52 |
1058.06 |
| 10:42 |
2993.38 |
250.11 |
1052.20 |
| 10:41 |
2993.38 |
255.66 |
1065.80 |
| 10:40 |
3017.54 |
267.47 |
1083.34 |
| 10:39 |
3068.76 |
311.17 |
1126.68 |
| 10:38 |
3068.76 |
343.41 |
1135.09 |
| 10:37 |
3091.16 |
348.42 |
1132.76 |
| 10:36 |
3091.16 |
368.14 |
1138.31 |
| 10:35 |
3113.94 |
384.65 |
1151.76 |
| 10:34 |
3113.94 |
403.31 |
1149.79 |
| 10:33 |
3162.04 |
447.80 |
1159.11 |
| 10:32 |
3162.04 |
438.10 |
1157.14 |
| 10:31 |
3162.04 |
473.11 |
1147.61 |
| 10:30 |
3162.04 |
487.46 |
1147.07 |
| 10:29 |
3162.04 |
552.04 |
1130.01 |
| 10:28 |
3072.32 |
522.24 |
1114.57 |
| 10:27 |
3072.32 |
536.39 |
1110.62 |
| 10:26 |
3136.91 |
536.39 |
1109.37 |
| 10:25 |
3112.77 |
570.67 |
1108.83 |
| 10:24 |
3144.74 |
537.25 |
1118.56 |
| 10:23 |
3144.74 |
529.29 |
1107.30 |
| 10:22 |
3144.74 |
505.89 |
1082.64 |
| 10:21 |
3056.05 |
490.71 |
1075.49 |
| 10:20 |
3139.85 |
518.75 |
1093.70 |
| 10:19 |
3139.85 |
548.54 |
1089.41 |
| 10:18 |
3096.32 |
612.81 |
1078.81 |
| 10:17 |
3166.98 |
678.12 |
1092.70 |
| 10:16 |
3166.98 |
716.12 |
1120.36 |
| 10:15 |
3166.98 |
734.01 |
1113.45 |
| 10:14 |
3166.98 |
741.98 |
1105.64 |
| 10:13 |
3243.35 |
827.59 |
1110.67 |
| 10:12 |
3314.89 |
833.14 |
1093.09 |
| 10:11 |
3314.89 |
878.30 |
1104.45 |
| 10:10 |
3350.78 |
886.73 |
1116.30 |
| 10:09 |
3316.32 |
899.27 |
1108.10 |
| 10:08 |
3311.10 |
1044.00 |
1127.83 |
| 10:07 |
3360.75 |
1040.40 |
1145.81 |
| 10:06 |
3375.86 |
1028.68 |
1133.55 |
| 10:05 |
3397.28 |
1087.91 |
1128.33 |
| 10:04 |
3328.34 |
1082.15 |
1071.60 |
| 10:03 |
3418.27 |
1059.29 |
1087.24 |
| 10:02 |
3418.27 |
1125.89 |
1100.38 |
| 10:01 |
3382.04 |
1178.79 |
1077.31 |
| 10:00 |
3314.75 |
1227.68 |
1046.66 |
| 09:59 |
3264.46 |
1211.65 |
1045.73 |
| 09:58 |
3454.50 |
1353.44 |
1061.24 |
| 09:57 |
3411.54 |
1451.71 |
1054.91 |
| 09:56 |
3469.21 |
1430.72 |
1035.92 |
| 09:55 |
3179.65 |
1343.89 |
913.27 |
| 09:54 |
2978.75 |
1307.71 |
860.12 |
| 09:53 |
2986.88 |
1289.47 |
831.03 |
| 09:52 |
2959.43 |
1331.51 |
815.68 |
| 09:51 |
3009.19 |
1275.91 |
788.96 |
| 09:50 |
3146.65 |
1294.69 |
766.27 |
| 09:49 |
2156.25 |
867.55 |
369.63 |
| 09:48 |
2234.14 |
840.84 |
366.01 |
| 09:47 |
2173.89 |
721.40 |
315.85 |
| 09:46 |
2191.17 |
703.53 |
276.88 |
| 09:45 |
2103.68 |
725.70 |
275.43 |
| 09:44 |
2196.36 |
733.05 |
224.21 |
| 09:43 |
2019.09 |
655.20 |
207.45 |
| 09:42 |
2210.71 |
601.98 |
207.04 |
| 09:41 |
2325.70 |
519.42 |
80.93 |
| 09:40 |
2352.51 |
531.01 |
90.68 |
| 09:39 |
2644.23 |
382.87 |
92.47 |
| 09:38 |
2699.57 |
309.54 |
77.98 |
| 09:37 |
1325.87 |
177.68 |
47.26 |
| 09:36 |
1258.02 |
244.39 |
31.33 |
| 09:35 |
969.00 |
326.60 |
18.72 |
| 09:34 |
88.48 |
82.40 |
-61.18 |
| 09:33 |
290.97 |
59.78 |
-52.32 |
| 09:32 |
117.29 |
-82.27 |
-142.68 |
| 09:31 |
49.79 |
-151.74 |
-178.45 |
| 09:30 |
12.45 |
8.53 |
-24.00 |
|
| 大单资金：6117.58万元 |
成交额占比：10.52% |
| 中单资金：2352.79万元 |
成交额占比：4.05% |
| 小单资金：3226.17万元 |
成交额占比：5.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
18.23 |
3.58% |
11696.54 |
-1162.86 |
6117.58 |
10.52% |
2352.79 |
4.05% |
3226.17 |
5.55% |
| 20250815 |
17.60 |
5.58% |
11057.18 |
-6016.42 |
5832.35 |
12.47% |
2689.08 |
5.75% |
2535.75 |
5.42% |
| 20250814 |
16.67 |
-3.31% |
-8114.56 |
-14031.46 |
-5628.54 |
-21.15% |
-1439.61 |
-5.41% |
-1046.41 |
-3.93% |
| 20250813 |
17.24 |
-0.98% |
-4825.87 |
-8576.09 |
-4564.78 |
-19.42% |
-905.06 |
-3.85% |
643.97 |
2.74% |
| 20250812 |
17.41 |
-1.36% |
-4618.06 |
-5119.10 |
-2919.47 |
-16.36% |
-908.15 |
-5.09% |
-790.44 |
-4.43% |
| 20250811 |
17.65 |
1.73% |
2551.65 |
-2394.81 |
1264.02 |
4.25% |
617.33 |
2.08% |
670.30 |
2.25% |
| 20250808 |
17.35 |
-1.92% |
-3141.07 |
-4447.10 |
-2182.69 |
-12.52% |
-570.81 |
-3.28% |
-387.57 |
-2.22% |
| 20250807 |
17.69 |
0.63% |
-1107.02 |
310.27 |
-173.17 |
-0.73% |
-556.91 |
-2.35% |
-376.94 |
-1.59% |
| 20250806 |
17.58 |
0.17% |
-969.73 |
-3836.67 |
-1107.79 |
-5.76% |
-227.14 |
-1.18% |
365.20 |
1.90% |
| 20250805 |
17.55 |
1.68% |
159.13 |
-4662.98 |
-195.18 |
-0.64% |
-698.55 |
-2.29% |
1052.86 |
3.45% |
| 20250804 |
17.26 |
1.35% |
646.79 |
-6252.81 |
-788.27 |
-3.54% |
606.79 |
2.72% |
828.27 |
3.72% |
| 20250801 |
17.03 |
2.34% |
3386.02 |
-6925.87 |
2574.68 |
9.49% |
-127.03 |
-0.47% |
938.37 |
3.46% |
| 20250731 |
16.64 |
-1.71% |
-5917.94 |
-10410.59 |
-4320.11 |
-19.87% |
-1652.26 |
-7.60% |
54.43 |
0.25% |
| 20250730 |
16.93 |
-1.11% |
-3148.58 |
-6899.75 |
-1934.10 |
-9.43% |
-1058.35 |
-5.16% |
-156.13 |
-0.76% |
| 20250729 |
17.12 |
-0.41% |
-2319.63 |
-5398.13 |
-1785.01 |
-10.16% |
-849.90 |
-4.84% |
315.28 |
1.80% |
| 20250728 |
17.19 |
0.00% |
-2147.60 |
986.76 |
-1461.33 |
-10.25% |
-749.64 |
-5.26% |
63.37 |
0.44% |
| 20250725 |
17.19 |
-0.06% |
-1956.60 |
392.75 |
-910.04 |
-3.77% |
-111.99 |
-0.46% |
-934.57 |
-3.87% |
| 20250724 |
17.20 |
0.76% |
-478.37 |
-3717.08 |
-809.27 |
-3.99% |
-211.27 |
-1.04% |
542.17 |
2.68% |
| 20250723 |
17.07 |
-0.87% |
-1316.58 |
2124.78 |
-432.48 |
-1.38% |
-479.67 |
-1.53% |
-404.43 |
-1.29% |
| 20250722 |
17.22 |
2.26% |
3540.82 |
1167.62 |
4599.88 |
11.14% |
-57.33 |
-0.14% |
-1001.73 |
-2.43% |
| 20250721 |
16.84 |
-0.36% |
-2791.98 |
-4085.87 |
-2055.34 |
-14.64% |
-623.10 |
-4.44% |
-113.54 |
-0.81% |
| 20250718 |
16.90 |
-0.65% |
-5706.90 |
-4219.41 |
-5019.87 |
-21.73% |
-686.61 |
-2.97% |
-0.42 |
-0.00% |
| 20250717 |
17.01 |
4.61% |
11618.90 |
515.79 |
5032.59 |
13.01% |
3154.29 |
8.15% |
3432.02 |
8.87% |
| 20250716 |
16.26 |
-0.43% |
-1624.82 |
-5535.33 |
-1389.64 |
-15.95% |
-133.31 |
-1.53% |
-101.87 |
-1.17% |
| 20250715 |
16.33 |
0.00% |
-878.43 |
-6620.51 |
-653.61 |
-5.02% |
-339.14 |
-2.60% |
114.32 |
0.88% |
| 20250714 |
16.33 |
-0.73% |
-3016.84 |
-5953.43 |
-2188.88 |
-21.50% |
-866.74 |
-8.51% |
38.78 |
0.38% |
| 20250711 |
16.45 |
0.18% |
-901.32 |
-4606.04 |
-284.67 |
-2.30% |
-528.66 |
-4.27% |
-87.99 |
-0.71% |
| 20250710 |
16.42 |
0.06% |
-220.15 |
-6306.38 |
-1018.53 |
-9.29% |
243.25 |
2.22% |
555.13 |
5.06% |
| 20250709 |
16.66 |
-1.19% |
-3281.41 |
-4696.05 |
-2474.82 |
-19.99% |
-553.57 |
-4.47% |
-253.02 |
-2.04% |
| 20250708 |
16.86 |
1.08% |
396.83 |
-5852.00 |
13.47 |
0.13% |
209.26 |
2.04% |
174.10 |
1.70% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
