300109新开源 今日实时资金流向 |
15:00 |
-193.40 |
-414.87 |
0.00 |
14:59 |
-193.40 |
-379.86 |
0.00 |
14:58 |
-193.40 |
-379.86 |
0.00 |
14:57 |
-193.40 |
-379.86 |
0.00 |
14:56 |
-193.40 |
-372.04 |
0.00 |
14:55 |
-193.40 |
-360.56 |
0.00 |
14:54 |
-193.40 |
-360.56 |
0.00 |
14:53 |
-193.40 |
-353.69 |
0.00 |
14:52 |
-193.40 |
-353.69 |
0.00 |
14:51 |
-193.40 |
-373.23 |
0.00 |
14:50 |
-193.40 |
-373.23 |
0.00 |
14:49 |
-193.40 |
-366.99 |
0.00 |
14:48 |
-193.40 |
-366.99 |
0.00 |
14:47 |
-193.40 |
-366.99 |
0.00 |
14:46 |
-193.40 |
-361.57 |
0.00 |
14:45 |
-193.40 |
-367.32 |
0.00 |
14:44 |
-193.40 |
-367.32 |
0.00 |
14:43 |
-193.40 |
-367.32 |
0.00 |
14:42 |
-193.40 |
-367.32 |
0.00 |
14:41 |
-193.40 |
-367.32 |
0.00 |
14:40 |
-193.40 |
-404.64 |
0.00 |
14:39 |
-193.40 |
-409.85 |
0.00 |
14:38 |
-193.40 |
-409.85 |
0.00 |
14:37 |
-193.40 |
-404.64 |
0.00 |
14:36 |
-193.40 |
-404.64 |
0.00 |
14:35 |
-193.40 |
-404.64 |
0.00 |
14:34 |
-193.40 |
-404.64 |
0.00 |
14:33 |
-193.40 |
-404.64 |
0.00 |
14:32 |
-193.40 |
-404.64 |
0.00 |
14:31 |
-193.40 |
-404.64 |
0.00 |
14:30 |
-171.30 |
-404.64 |
0.00 |
14:29 |
-171.30 |
-404.64 |
0.00 |
14:28 |
-171.30 |
-404.64 |
0.00 |
14:27 |
-171.30 |
-393.85 |
0.00 |
14:26 |
-171.30 |
-393.85 |
0.00 |
14:25 |
-171.30 |
-393.85 |
0.00 |
14:24 |
-171.30 |
-393.85 |
0.00 |
14:23 |
-171.30 |
-393.85 |
0.00 |
14:22 |
-171.30 |
-393.85 |
0.00 |
14:21 |
-171.30 |
-374.85 |
0.00 |
14:20 |
-171.30 |
-374.85 |
0.00 |
14:19 |
-171.30 |
-374.85 |
0.00 |
14:18 |
-171.30 |
-374.85 |
0.00 |
14:17 |
-171.30 |
-374.85 |
0.00 |
14:16 |
-171.30 |
-374.85 |
0.00 |
14:15 |
-171.30 |
-374.85 |
0.00 |
14:14 |
-171.30 |
-374.85 |
0.00 |
14:13 |
-171.30 |
-374.85 |
0.00 |
14:12 |
-171.30 |
-374.85 |
0.00 |
14:11 |
-171.30 |
-374.85 |
0.00 |
14:10 |
-171.30 |
-374.85 |
0.00 |
14:09 |
-171.30 |
-374.85 |
0.00 |
14:08 |
-171.30 |
-374.85 |
0.00 |
14:07 |
-171.30 |
-374.85 |
0.00 |
14:06 |
-171.30 |
-374.85 |
0.00 |
14:05 |
-171.30 |
-374.85 |
0.00 |
14:04 |
-171.30 |
-374.85 |
0.00 |
14:03 |
-171.30 |
-374.85 |
0.00 |
14:02 |
-171.30 |
-374.85 |
0.00 |
14:01 |
-171.30 |
-374.85 |
0.00 |
14:00 |
-171.30 |
-374.85 |
0.00 |
13:59 |
-171.30 |
-374.85 |
0.00 |
13:58 |
-171.30 |
-374.85 |
0.00 |
13:57 |
-171.30 |
-374.85 |
0.00 |
13:56 |
-171.30 |
-374.85 |
0.00 |
13:55 |
-171.30 |
-374.85 |
0.00 |
13:54 |
-171.30 |
-374.85 |
0.00 |
13:53 |
-171.30 |
-327.78 |
0.00 |
13:52 |
-171.30 |
-327.78 |
0.00 |
13:51 |
-171.30 |
-327.78 |
0.00 |
13:50 |
-171.30 |
-327.78 |
0.00 |
13:49 |
-171.30 |
-327.78 |
0.00 |
13:48 |
-171.30 |
-327.78 |
0.00 |
13:47 |
-151.02 |
-327.78 |
0.00 |
13:46 |
-151.02 |
-327.78 |
0.00 |
13:45 |
-151.02 |
-327.78 |
0.00 |
13:44 |
-151.02 |
-322.31 |
0.00 |
13:43 |
-151.02 |
-322.31 |
0.00 |
13:42 |
-151.02 |
-322.31 |
0.00 |
13:41 |
-151.02 |
-322.31 |
0.00 |
13:40 |
-151.02 |
-309.70 |
0.00 |
13:39 |
-151.02 |
-309.70 |
0.00 |
13:38 |
-151.02 |
-309.70 |
0.00 |
13:37 |
-151.02 |
-309.70 |
0.00 |
13:36 |
-151.02 |
-291.22 |
0.00 |
13:35 |
-151.02 |
-291.22 |
0.00 |
13:34 |
-151.02 |
-291.22 |
0.00 |
13:33 |
-151.02 |
-291.22 |
0.00 |
13:32 |
-151.02 |
-291.22 |
0.00 |
13:31 |
-151.02 |
-291.22 |
0.00 |
13:30 |
-151.02 |
-291.22 |
0.00 |
13:29 |
-151.02 |
-291.22 |
0.00 |
13:28 |
-151.02 |
-291.22 |
0.00 |
13:27 |
-151.02 |
-291.22 |
0.00 |
13:26 |
-151.02 |
-291.22 |
0.00 |
13:25 |
-151.02 |
-291.22 |
0.00 |
13:24 |
-151.02 |
-291.22 |
0.00 |
13:23 |
-175.49 |
-296.89 |
0.00 |
13:22 |
-175.49 |
-296.89 |
0.00 |
13:21 |
-175.49 |
-296.89 |
0.00 |
13:20 |
-175.49 |
-296.89 |
0.00 |
13:19 |
-175.49 |
-296.89 |
0.00 |
13:18 |
-175.49 |
-296.89 |
0.00 |
13:17 |
-175.49 |
-296.89 |
0.00 |
13:16 |
-175.49 |
-296.89 |
0.00 |
13:15 |
-175.49 |
-291.11 |
0.00 |
13:14 |
-175.49 |
-291.11 |
0.00 |
13:13 |
-175.49 |
-291.11 |
0.00 |
13:12 |
-175.49 |
-291.11 |
0.00 |
13:11 |
-175.49 |
-291.11 |
0.00 |
13:10 |
-175.49 |
-291.11 |
0.00 |
13:09 |
-175.49 |
-291.11 |
0.00 |
13:08 |
-175.49 |
-291.11 |
0.00 |
13:07 |
-175.49 |
-291.11 |
0.00 |
13:06 |
-175.49 |
-291.11 |
0.00 |
13:05 |
-154.52 |
-291.11 |
0.00 |
13:04 |
-154.52 |
-291.11 |
0.00 |
13:03 |
-154.52 |
-291.11 |
0.00 |
13:02 |
-154.52 |
-284.05 |
0.00 |
13:01 |
-154.52 |
-284.05 |
0.00 |
11:30 |
-154.52 |
-284.05 |
0.00 |
11:29 |
-154.52 |
-284.05 |
0.00 |
11:28 |
-154.52 |
-278.78 |
0.00 |
11:27 |
-154.52 |
-273.61 |
0.00 |
11:26 |
-154.52 |
-257.70 |
0.00 |
11:25 |
-154.52 |
-257.70 |
0.00 |
11:24 |
-154.52 |
-265.48 |
0.00 |
11:23 |
-154.52 |
-265.48 |
0.00 |
11:22 |
-154.52 |
-265.48 |
0.00 |
11:21 |
-154.52 |
-265.48 |
0.00 |
11:20 |
-154.52 |
-265.48 |
0.00 |
11:19 |
-154.52 |
-265.48 |
0.00 |
11:18 |
-154.52 |
-265.48 |
0.00 |
11:17 |
-154.52 |
-265.48 |
0.00 |
11:16 |
-154.52 |
-270.73 |
0.00 |
11:15 |
-134.06 |
-270.73 |
0.00 |
11:14 |
-134.06 |
-270.73 |
0.00 |
11:13 |
-134.06 |
-270.73 |
0.00 |
11:12 |
-134.06 |
-270.73 |
0.00 |
11:11 |
-134.06 |
-270.73 |
0.00 |
11:10 |
-134.06 |
-270.73 |
0.00 |
11:09 |
-134.06 |
-270.73 |
0.00 |
11:08 |
-134.06 |
-270.73 |
0.00 |
11:07 |
-134.06 |
-270.73 |
0.00 |
11:06 |
-134.06 |
-263.50 |
0.00 |
11:05 |
-134.06 |
-263.50 |
0.00 |
11:04 |
-134.06 |
-263.50 |
0.00 |
11:03 |
-134.06 |
-263.50 |
0.00 |
11:02 |
-134.06 |
-263.50 |
0.00 |
11:01 |
-134.06 |
-252.91 |
0.00 |
11:00 |
-134.06 |
-252.91 |
0.00 |
10:59 |
-134.06 |
-252.91 |
0.00 |
10:58 |
-134.06 |
-252.91 |
0.00 |
10:57 |
-134.06 |
-252.91 |
0.00 |
10:56 |
-134.06 |
-240.01 |
0.00 |
10:55 |
-134.06 |
-240.01 |
0.00 |
10:54 |
-134.06 |
-240.01 |
0.00 |
10:53 |
-134.06 |
-240.01 |
0.00 |
10:52 |
-134.06 |
-240.01 |
0.00 |
10:51 |
-134.06 |
-246.20 |
0.00 |
10:50 |
-134.06 |
-255.84 |
0.00 |
10:49 |
-134.06 |
-248.50 |
0.00 |
10:48 |
-134.06 |
-248.50 |
0.00 |
10:47 |
-134.06 |
-238.12 |
0.00 |
10:46 |
-134.06 |
-238.12 |
0.00 |
10:45 |
-134.06 |
-214.34 |
0.00 |
10:44 |
-134.06 |
-214.34 |
0.00 |
10:43 |
-134.06 |
-214.34 |
0.00 |
10:42 |
-134.06 |
-219.61 |
0.00 |
10:41 |
-134.06 |
-219.61 |
0.00 |
10:40 |
-134.06 |
-219.61 |
0.00 |
10:39 |
-134.06 |
-219.61 |
0.00 |
10:38 |
-134.06 |
-219.61 |
0.00 |
10:37 |
-134.06 |
-219.61 |
0.00 |
10:36 |
-134.06 |
-219.61 |
0.00 |
10:35 |
-134.06 |
-196.73 |
0.00 |
10:34 |
-134.06 |
-196.73 |
0.00 |
10:33 |
-134.06 |
-196.73 |
0.00 |
10:32 |
-134.06 |
-196.73 |
0.00 |
10:31 |
-134.06 |
-196.73 |
0.00 |
10:30 |
-134.06 |
-196.73 |
0.00 |
10:29 |
-134.06 |
-196.73 |
0.00 |
10:28 |
-134.06 |
-196.73 |
0.00 |
10:27 |
-134.06 |
-190.39 |
0.00 |
10:26 |
-134.06 |
-190.39 |
0.00 |
10:25 |
-134.06 |
-190.39 |
0.00 |
10:24 |
-134.06 |
-190.39 |
0.00 |
10:23 |
-134.06 |
-190.39 |
0.00 |
10:22 |
-134.06 |
-190.39 |
0.00 |
10:21 |
-134.06 |
-190.39 |
0.00 |
10:20 |
-134.06 |
-190.39 |
0.00 |
10:19 |
-134.06 |
-190.39 |
0.00 |
10:18 |
-134.06 |
-190.39 |
0.00 |
10:17 |
-134.06 |
-190.39 |
0.00 |
10:16 |
-134.06 |
-190.39 |
0.00 |
10:15 |
-134.06 |
-190.39 |
0.00 |
10:14 |
-91.80 |
-183.09 |
0.00 |
10:13 |
-91.80 |
-183.09 |
0.00 |
10:12 |
-91.80 |
-183.09 |
0.00 |
10:11 |
-91.80 |
-183.09 |
0.00 |
10:10 |
-91.80 |
-183.09 |
0.00 |
10:09 |
-91.80 |
-183.09 |
0.00 |
10:08 |
-91.80 |
-183.09 |
0.00 |
10:07 |
-91.80 |
-183.09 |
0.00 |
10:06 |
-91.80 |
-174.52 |
0.00 |
10:05 |
-91.80 |
-169.32 |
0.00 |
10:04 |
-91.80 |
-169.32 |
0.00 |
10:03 |
-91.80 |
-169.32 |
0.00 |
10:02 |
-91.80 |
-169.32 |
0.00 |
10:01 |
-91.80 |
-161.90 |
0.00 |
10:00 |
-91.80 |
-161.90 |
0.00 |
09:59 |
-91.80 |
-161.90 |
0.00 |
09:58 |
-91.80 |
-161.90 |
0.00 |
09:57 |
-91.80 |
-161.90 |
0.00 |
09:56 |
-91.80 |
-161.90 |
0.00 |
09:55 |
-91.80 |
-161.90 |
0.00 |
09:54 |
-91.80 |
-161.90 |
0.00 |
09:53 |
-91.80 |
-161.90 |
0.00 |
09:52 |
-91.80 |
-161.90 |
0.00 |
09:51 |
-91.80 |
-161.90 |
0.00 |
09:50 |
-91.80 |
-161.90 |
0.00 |
09:49 |
-91.80 |
-161.90 |
0.00 |
09:48 |
-91.80 |
-161.90 |
0.00 |
09:47 |
-91.80 |
-161.90 |
0.00 |
09:46 |
-91.80 |
-161.90 |
0.00 |
09:45 |
-91.80 |
-155.85 |
0.00 |
09:44 |
-91.80 |
-155.85 |
0.00 |
09:43 |
-91.80 |
-163.19 |
0.00 |
09:42 |
-91.80 |
-163.19 |
0.00 |
09:41 |
-91.80 |
-163.19 |
0.00 |
09:40 |
-91.80 |
-163.19 |
0.00 |
09:39 |
-91.80 |
-163.19 |
0.00 |
09:38 |
-91.80 |
-173.77 |
0.00 |
09:37 |
-91.80 |
-184.35 |
0.00 |
09:36 |
-91.80 |
-190.38 |
0.00 |
09:35 |
-91.80 |
-200.99 |
0.00 |
09:34 |
-91.80 |
-211.58 |
0.00 |
09:33 |
-91.80 |
-211.58 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-193.40万元 |
成交额占比:-6.43% |
中单资金:-414.87万元 |
成交额占比:-13.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
10.42 |
-1.79% |
-1088.55 |
-575.67 |
-193.40 |
-6.43% |
-414.87 |
-13.80% |
-480.28 |
-15.98% |
20240912 |
10.61 |
0.28% |
-171.52 |
-643.02 |
-33.61 |
-1.20% |
-243.07 |
-8.67% |
105.16 |
3.75% |
20240911 |
10.58 |
0.28% |
78.60 |
-302.83 |
-92.09 |
-3.59% |
-119.91 |
-4.68% |
290.60 |
11.34% |
20240910 |
10.55 |
-1.49% |
-892.68 |
-57.03 |
-447.57 |
-9.32% |
-61.89 |
-1.29% |
-383.22 |
-7.98% |
20240909 |
10.71 |
0.28% |
451.73 |
646.75 |
191.00 |
4.31% |
64.20 |
1.45% |
196.53 |
4.43% |
20240906 |
10.68 |
-2.73% |
-1110.65 |
51.11 |
-260.75 |
-7.00% |
-190.92 |
-5.12% |
-658.98 |
-17.69% |
20240905 |
10.98 |
1.39% |
586.02 |
159.89 |
306.58 |
8.17% |
128.41 |
3.42% |
151.03 |
4.03% |
20240904 |
10.83 |
0.46% |
343.09 |
116.12 |
153.71 |
3.63% |
-2.45 |
-0.06% |
191.83 |
4.53% |
20240903 |
10.78 |
0.84% |
405.48 |
33.72 |
256.21 |
5.87% |
357.45 |
8.19% |
-208.18 |
-4.77% |
20240902 |
10.69 |
-2.37% |
-532.58 |
-165.44 |
-404.64 |
-6.71% |
196.72 |
3.26% |
-324.66 |
-5.38% |
20240830 |
10.95 |
-0.64% |
-83.57 |
111.92 |
-151.97 |
-1.20% |
16.41 |
0.13% |
51.99 |
0.41% |
20240829 |
11.02 |
1.85% |
987.87 |
31.88 |
262.81 |
6.50% |
243.71 |
6.03% |
481.35 |
11.91% |
20240828 |
10.82 |
1.12% |
550.24 |
-401.14 |
71.31 |
2.17% |
152.76 |
4.65% |
326.17 |
9.93% |
20240827 |
10.70 |
-0.93% |
368.48 |
-526.34 |
57.05 |
1.88% |
92.64 |
3.06% |
218.79 |
7.23% |
20240826 |
10.80 |
1.89% |
170.38 |
-928.78 |
-127.28 |
-3.53% |
115.92 |
3.21% |
181.74 |
5.04% |
20240823 |
10.60 |
-1.67% |
-213.75 |
-1084.62 |
-232.01 |
-6.76% |
-131.88 |
-3.85% |
150.14 |
4.38% |
20240822 |
10.78 |
-0.74% |
-190.56 |
-836.83 |
-170.21 |
-6.11% |
-140.26 |
-5.03% |
119.91 |
4.30% |
20240821 |
10.86 |
-0.91% |
-81.04 |
-1107.10 |
-53.89 |
-2.03% |
-145.46 |
-5.47% |
118.31 |
4.45% |
20240820 |
10.96 |
-2.75% |
-668.92 |
-1307.16 |
-345.39 |
-8.10% |
-292.10 |
-6.85% |
-31.43 |
-0.74% |
20240819 |
11.27 |
-1.05% |
-663.84 |
-1037.57 |
-283.12 |
-7.19% |
-114.03 |
-2.90% |
-266.69 |
-6.77% |
20240816 |
11.39 |
0.44% |
-305.24 |
-656.82 |
15.78 |
0.30% |
-60.64 |
-1.16% |
-260.38 |
-4.98% |
20240815 |
11.34 |
-0.26% |
-286.65 |
-866.35 |
-440.48 |
-8.32% |
-197.75 |
-3.73% |
351.58 |
6.64% |
20240814 |
11.37 |
-1.39% |
-685.26 |
-446.26 |
-253.95 |
-6.59% |
-240.74 |
-6.25% |
-190.57 |
-4.95% |
20240813 |
11.53 |
-0.69% |
-241.72 |
-197.75 |
-75.80 |
-1.74% |
-333.40 |
-7.64% |
167.48 |
3.84% |
20240812 |
11.61 |
0.87% |
150.04 |
11.85 |
97.63 |
1.86% |
199.43 |
3.81% |
-147.02 |
-2.81% |
20240809 |
11.51 |
-2.04% |
-1151.02 |
-499.61 |
-193.75 |
-3.51% |
-533.09 |
-9.66% |
-424.18 |
-7.69% |
20240808 |
11.75 |
0.86% |
-75.44 |
-115.07 |
-20.39 |
-0.32% |
-82.84 |
-1.31% |
27.79 |
0.44% |
20240807 |
11.65 |
0.26% |
-270.77 |
-368.30 |
-5.44 |
-0.09% |
-22.51 |
-0.36% |
-242.82 |
-3.89% |
20240806 |
11.62 |
2.83% |
682.96 |
328.41 |
133.80 |
1.88% |
154.97 |
2.17% |
394.19 |
5.53% |
20240805 |
11.30 |
-3.34% |
-273.80 |
78.39 |
-413.83 |
-4.54% |
-231.10 |
-2.53% |
371.13 |
4.07% |
300109新开源 大单资金流向:成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向:成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢?什么是新开源[300109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新开源[300109]资金流向的计算方法不同,所以数据会有不一致的情况。
|