| 300109新开源 今日实时资金流向 |
| 15:00 |
-1867.29 |
-637.33 |
0.00 |
| 14:59 |
-1815.94 |
-665.09 |
0.00 |
| 14:58 |
-1815.94 |
-665.09 |
0.00 |
| 14:57 |
-1815.94 |
-665.09 |
0.00 |
| 14:56 |
-1874.84 |
-665.77 |
0.00 |
| 14:55 |
-1849.89 |
-644.07 |
0.00 |
| 14:54 |
-1873.16 |
-617.35 |
0.00 |
| 14:53 |
-1754.45 |
-653.27 |
0.00 |
| 14:52 |
-1754.45 |
-654.33 |
0.00 |
| 14:51 |
-1733.45 |
-618.39 |
0.00 |
| 14:50 |
-1698.71 |
-618.39 |
0.00 |
| 14:49 |
-1659.63 |
-637.85 |
0.00 |
| 14:48 |
-1597.93 |
-629.69 |
0.00 |
| 14:47 |
-1597.93 |
-636.82 |
0.00 |
| 14:46 |
-1597.93 |
-636.82 |
0.00 |
| 14:45 |
-1597.93 |
-636.82 |
0.00 |
| 14:44 |
-1597.93 |
-630.22 |
0.00 |
| 14:43 |
-1470.96 |
-639.61 |
0.00 |
| 14:42 |
-1360.45 |
-633.36 |
0.00 |
| 14:41 |
-1360.45 |
-633.36 |
0.00 |
| 14:40 |
-1360.45 |
-633.36 |
0.00 |
| 14:39 |
-1360.45 |
-624.83 |
0.00 |
| 14:38 |
-1360.45 |
-675.47 |
0.00 |
| 14:37 |
-1334.56 |
-666.78 |
0.00 |
| 14:36 |
-1334.56 |
-632.18 |
0.00 |
| 14:35 |
-1311.24 |
-608.01 |
0.00 |
| 14:34 |
-1311.24 |
-608.01 |
0.00 |
| 14:33 |
-1289.32 |
-608.01 |
0.00 |
| 14:32 |
-1289.32 |
-585.37 |
0.00 |
| 14:31 |
-1289.32 |
-600.01 |
0.00 |
| 14:30 |
-1311.24 |
-615.83 |
0.00 |
| 14:29 |
-1311.24 |
-621.40 |
0.00 |
| 14:28 |
-1311.24 |
-588.73 |
0.00 |
| 14:27 |
-1278.57 |
-556.21 |
0.00 |
| 14:26 |
-1278.57 |
-531.93 |
0.00 |
| 14:25 |
-1278.57 |
-503.63 |
0.00 |
| 14:24 |
-1278.39 |
-496.65 |
0.00 |
| 14:23 |
-1278.39 |
-496.65 |
0.00 |
| 14:22 |
-1278.39 |
-487.58 |
0.00 |
| 14:21 |
-1278.39 |
-501.53 |
0.00 |
| 14:20 |
-1278.39 |
-501.53 |
0.00 |
| 14:19 |
-1278.39 |
-487.59 |
0.00 |
| 14:18 |
-1278.39 |
-497.70 |
0.00 |
| 14:17 |
-1278.39 |
-489.34 |
0.00 |
| 14:16 |
-1278.39 |
-489.34 |
0.00 |
| 14:15 |
-1278.39 |
-480.62 |
0.00 |
| 14:14 |
-1278.39 |
-499.98 |
0.00 |
| 14:13 |
-1278.39 |
-490.91 |
0.00 |
| 14:12 |
-1306.64 |
-490.91 |
0.00 |
| 14:11 |
-1306.64 |
-497.70 |
0.00 |
| 14:10 |
-1254.61 |
-539.29 |
0.00 |
| 14:09 |
-1322.81 |
-521.38 |
0.00 |
| 14:08 |
-1322.81 |
-521.38 |
0.00 |
| 14:07 |
-1322.81 |
-521.38 |
0.00 |
| 14:06 |
-1275.12 |
-479.95 |
0.00 |
| 14:05 |
-1275.12 |
-466.20 |
0.00 |
| 14:04 |
-1275.12 |
-443.74 |
0.00 |
| 14:03 |
-1275.12 |
-496.01 |
0.00 |
| 14:02 |
-1275.12 |
-496.01 |
0.00 |
| 14:01 |
-1374.44 |
-495.29 |
0.00 |
| 14:00 |
-1374.44 |
-495.29 |
0.00 |
| 13:59 |
-1374.44 |
-495.29 |
0.00 |
| 13:58 |
-1374.44 |
-485.04 |
0.00 |
| 13:57 |
-1374.44 |
-473.58 |
0.00 |
| 13:56 |
-1374.44 |
-440.04 |
0.00 |
| 13:55 |
-1374.44 |
-449.60 |
0.00 |
| 13:54 |
-1374.44 |
-418.32 |
0.00 |
| 13:53 |
-1374.44 |
-432.22 |
0.00 |
| 13:52 |
-1352.71 |
-432.22 |
0.00 |
| 13:51 |
-1352.71 |
-438.83 |
0.00 |
| 13:50 |
-1352.71 |
-438.83 |
0.00 |
| 13:49 |
-1352.71 |
-452.71 |
0.00 |
| 13:48 |
-1352.71 |
-452.71 |
0.00 |
| 13:47 |
-1352.71 |
-472.32 |
0.00 |
| 13:46 |
-1352.71 |
-452.74 |
0.00 |
| 13:45 |
-1352.71 |
-454.65 |
0.00 |
| 13:44 |
-1352.71 |
-470.78 |
0.00 |
| 13:43 |
-1352.71 |
-460.38 |
0.00 |
| 13:42 |
-1352.71 |
-468.35 |
0.00 |
| 13:41 |
-1352.71 |
-474.08 |
0.00 |
| 13:40 |
-1344.93 |
-464.02 |
0.00 |
| 13:39 |
-1344.93 |
-460.03 |
0.00 |
| 13:38 |
-1209.17 |
-446.48 |
0.00 |
| 13:37 |
-1209.17 |
-422.14 |
0.00 |
| 13:36 |
-1209.17 |
-413.80 |
0.00 |
| 13:35 |
-1209.17 |
-422.67 |
0.00 |
| 13:34 |
-1209.17 |
-416.24 |
0.00 |
| 13:33 |
-1209.17 |
-418.15 |
0.00 |
| 13:32 |
-1209.17 |
-400.41 |
0.00 |
| 13:31 |
-1209.17 |
-400.41 |
0.00 |
| 13:30 |
-1212.81 |
-393.59 |
0.00 |
| 13:29 |
-1212.81 |
-393.59 |
0.00 |
| 13:28 |
-1289.20 |
-393.95 |
0.00 |
| 13:27 |
-1254.46 |
-357.28 |
0.00 |
| 13:26 |
-1254.46 |
-341.29 |
0.00 |
| 13:25 |
-1222.83 |
-341.29 |
0.00 |
| 13:24 |
-1222.83 |
-331.73 |
0.00 |
| 13:23 |
-1222.83 |
-331.73 |
0.00 |
| 13:22 |
-1222.83 |
-284.07 |
0.00 |
| 13:21 |
-1222.83 |
-284.07 |
0.00 |
| 13:20 |
-1222.83 |
-298.97 |
0.00 |
| 13:19 |
-1194.17 |
-298.97 |
0.00 |
| 13:18 |
-1194.17 |
-277.25 |
0.00 |
| 13:17 |
-1194.17 |
-277.25 |
0.00 |
| 13:16 |
-1194.17 |
-268.57 |
0.00 |
| 13:15 |
-1194.17 |
-233.02 |
0.00 |
| 13:14 |
-1124.77 |
-231.29 |
0.00 |
| 13:13 |
-1124.77 |
-224.35 |
0.00 |
| 13:12 |
-1085.54 |
-193.94 |
0.00 |
| 13:11 |
-1085.54 |
-193.94 |
0.00 |
| 13:10 |
-1085.54 |
-174.12 |
0.00 |
| 13:09 |
-1085.54 |
-174.12 |
0.00 |
| 13:08 |
-1085.54 |
-174.12 |
0.00 |
| 13:07 |
-1085.54 |
-185.43 |
0.00 |
| 13:06 |
-1052.11 |
-184.22 |
0.00 |
| 13:05 |
-1052.11 |
-184.22 |
0.00 |
| 13:04 |
-1052.11 |
-187.00 |
0.00 |
| 13:03 |
-1052.11 |
-171.87 |
0.00 |
| 13:02 |
-1052.11 |
-157.08 |
0.00 |
| 13:01 |
-906.47 |
-132.19 |
0.00 |
| 11:30 |
-906.47 |
-123.83 |
0.00 |
| 11:29 |
-906.47 |
-117.55 |
0.00 |
| 11:28 |
-906.47 |
-103.62 |
0.00 |
| 11:27 |
-906.47 |
-111.46 |
0.00 |
| 11:26 |
-906.47 |
-101.88 |
0.00 |
| 11:25 |
-906.47 |
-68.23 |
0.00 |
| 11:24 |
-906.47 |
-68.23 |
0.00 |
| 11:23 |
-906.47 |
-68.23 |
0.00 |
| 11:22 |
-906.47 |
-68.23 |
0.00 |
| 11:21 |
-906.47 |
-41.52 |
0.00 |
| 11:20 |
-906.47 |
-28.58 |
0.00 |
| 11:19 |
-885.53 |
-28.44 |
0.00 |
| 11:18 |
-885.53 |
-37.18 |
0.00 |
| 11:17 |
-885.53 |
-0.33 |
0.00 |
| 11:16 |
-906.33 |
-21.48 |
0.00 |
| 11:15 |
-883.62 |
-37.20 |
0.00 |
| 11:14 |
-883.62 |
-27.77 |
0.00 |
| 11:13 |
-883.62 |
-47.16 |
0.00 |
| 11:12 |
-883.62 |
-39.82 |
0.00 |
| 11:11 |
-883.62 |
-31.26 |
0.00 |
| 11:10 |
-883.62 |
-22.52 |
0.00 |
| 11:09 |
-883.62 |
-12.03 |
0.00 |
| 11:08 |
-883.62 |
-12.03 |
0.00 |
| 11:07 |
-883.62 |
15.78 |
0.00 |
| 11:06 |
-862.97 |
15.78 |
0.00 |
| 11:05 |
-888.17 |
15.78 |
0.00 |
| 11:04 |
-888.17 |
4.06 |
0.00 |
| 11:03 |
-888.17 |
10.18 |
0.00 |
| 11:02 |
-888.17 |
-3.64 |
0.00 |
| 11:01 |
-888.17 |
26.79 |
0.00 |
| 11:00 |
-952.36 |
16.30 |
0.00 |
| 10:59 |
-952.36 |
-13.40 |
0.00 |
| 10:58 |
-952.36 |
-13.40 |
0.00 |
| 10:57 |
-952.36 |
-13.40 |
0.00 |
| 10:56 |
-952.36 |
-18.63 |
0.00 |
| 10:55 |
-952.36 |
-18.63 |
0.00 |
| 10:54 |
-893.49 |
-18.63 |
0.00 |
| 10:53 |
-893.49 |
-18.63 |
0.00 |
| 10:52 |
-893.49 |
-34.49 |
0.00 |
| 10:51 |
-871.17 |
-33.80 |
0.00 |
| 10:50 |
-871.17 |
-47.90 |
0.00 |
| 10:49 |
-895.88 |
-47.90 |
0.00 |
| 10:48 |
-872.40 |
-29.29 |
0.00 |
| 10:47 |
-837.64 |
-32.60 |
0.00 |
| 10:46 |
-837.64 |
-49.99 |
0.00 |
| 10:45 |
-792.45 |
-32.44 |
0.00 |
| 10:44 |
-716.68 |
-31.57 |
0.00 |
| 10:43 |
-716.68 |
-43.57 |
0.00 |
| 10:42 |
-694.24 |
-50.19 |
0.00 |
| 10:41 |
-694.24 |
-45.85 |
0.00 |
| 10:40 |
-776.33 |
-38.55 |
0.00 |
| 10:39 |
-776.33 |
-43.59 |
0.00 |
| 10:38 |
-726.18 |
-33.67 |
0.00 |
| 10:37 |
-726.18 |
-33.67 |
0.00 |
| 10:36 |
-692.42 |
-30.89 |
0.00 |
| 10:35 |
-692.42 |
-20.76 |
0.00 |
| 10:34 |
-686.18 |
-12.18 |
0.00 |
| 10:33 |
-686.18 |
-24.06 |
0.00 |
| 10:32 |
-686.18 |
-68.36 |
0.00 |
| 10:31 |
-831.75 |
-74.98 |
0.00 |
| 10:30 |
-831.75 |
-84.74 |
0.00 |
| 10:29 |
-785.89 |
-83.71 |
0.00 |
| 10:28 |
-820.65 |
-91.72 |
0.00 |
| 10:27 |
-667.14 |
-97.62 |
0.00 |
| 10:26 |
-667.14 |
-65.09 |
0.00 |
| 10:25 |
-388.93 |
-76.40 |
0.00 |
| 10:24 |
-325.34 |
-62.98 |
0.00 |
| 10:23 |
-273.02 |
-49.02 |
0.00 |
| 10:22 |
-248.24 |
-59.15 |
0.00 |
| 10:21 |
-221.95 |
-42.58 |
0.00 |
| 10:20 |
-197.86 |
-21.99 |
0.00 |
| 10:19 |
-180.18 |
6.84 |
0.00 |
| 10:18 |
-180.18 |
6.84 |
0.00 |
| 10:17 |
-212.71 |
19.61 |
0.00 |
| 10:16 |
-212.71 |
19.61 |
0.00 |
| 10:15 |
-161.49 |
19.61 |
0.00 |
| 10:14 |
-161.49 |
54.28 |
0.00 |
| 10:13 |
-161.49 |
56.20 |
0.00 |
| 10:12 |
-234.33 |
19.07 |
0.00 |
| 10:11 |
-219.82 |
11.71 |
0.00 |
| 10:10 |
-245.52 |
11.71 |
0.00 |
| 10:09 |
-245.52 |
29.90 |
0.00 |
| 10:08 |
-245.52 |
37.25 |
0.00 |
| 10:07 |
-262.72 |
24.99 |
0.00 |
| 10:06 |
-289.64 |
33.55 |
0.00 |
| 10:05 |
-289.64 |
33.55 |
0.00 |
| 10:04 |
-228.41 |
18.69 |
0.00 |
| 10:03 |
-193.37 |
27.81 |
0.00 |
| 10:02 |
-158.19 |
19.92 |
0.00 |
| 10:01 |
-158.19 |
30.63 |
0.00 |
| 10:00 |
-234.61 |
-6.09 |
0.00 |
| 09:59 |
-360.19 |
-7.16 |
0.00 |
| 09:58 |
-313.44 |
11.03 |
0.00 |
| 09:57 |
-319.55 |
2.80 |
0.00 |
| 09:56 |
-319.55 |
-31.64 |
0.00 |
| 09:55 |
-319.55 |
-31.64 |
0.00 |
| 09:54 |
-248.38 |
-7.10 |
0.00 |
| 09:53 |
-186.76 |
-1.87 |
0.00 |
| 09:52 |
-67.93 |
-1.87 |
0.00 |
| 09:51 |
65.29 |
-4.96 |
0.00 |
| 09:50 |
100.29 |
17.75 |
0.00 |
| 09:49 |
17.52 |
-92.78 |
0.00 |
| 09:48 |
-9.75 |
-167.20 |
0.00 |
| 09:47 |
-9.75 |
-199.10 |
0.00 |
| 09:46 |
12.38 |
-133.30 |
0.00 |
| 09:45 |
12.38 |
-145.52 |
0.00 |
| 09:44 |
87.24 |
-179.48 |
0.00 |
| 09:43 |
17.45 |
-188.90 |
0.00 |
| 09:42 |
165.70 |
-155.51 |
0.00 |
| 09:41 |
182.42 |
-117.50 |
0.00 |
| 09:40 |
133.18 |
-103.58 |
0.00 |
| 09:39 |
64.91 |
-91.32 |
0.00 |
| 09:38 |
64.91 |
-87.99 |
0.00 |
| 09:37 |
30.02 |
-81.13 |
0.00 |
| 09:36 |
75.39 |
-58.83 |
0.00 |
| 09:35 |
161.09 |
-39.51 |
0.00 |
| 09:34 |
197.71 |
-8.26 |
0.00 |
| 09:33 |
130.01 |
16.60 |
0.00 |
| 09:32 |
286.33 |
19.10 |
0.00 |
| 09:31 |
257.26 |
40.17 |
0.00 |
| 09:30 |
22.01 |
5.28 |
0.00 |
|
| 大单资金：-1867.29万元 |
成交额占比：-9.53% |
| 中单资金：-637.33万元 |
成交额占比：-3.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
17.35 |
-1.92% |
-2287.72 |
3573.29 |
-1867.29 |
-9.53% |
-637.33 |
-3.25% |
216.90 |
1.11% |
| 20250605 |
17.69 |
1.43% |
994.14 |
5283.91 |
1756.85 |
6.46% |
-582.28 |
-2.14% |
-180.43 |
-0.66% |
| 20250604 |
17.44 |
1.45% |
610.28 |
1409.26 |
846.99 |
2.57% |
-947.73 |
-2.87% |
711.02 |
2.15% |
| 20250603 |
17.19 |
2.75% |
3616.99 |
-626.74 |
2523.97 |
7.50% |
1185.96 |
3.53% |
-92.94 |
-0.28% |
| 20250530 |
16.73 |
2.89% |
1461.75 |
-2153.22 |
312.77 |
1.29% |
554.81 |
2.29% |
594.17 |
2.45% |
| 20250529 |
16.26 |
1.25% |
1310.21 |
791.50 |
-156.67 |
-1.54% |
626.07 |
6.14% |
840.81 |
8.25% |
| 20250528 |
16.06 |
-1.77% |
-3867.76 |
-573.81 |
-2117.80 |
-20.48% |
-1098.48 |
-10.62% |
-651.48 |
-6.30% |
| 20250527 |
16.35 |
-1.45% |
-2376.85 |
2080.03 |
-1189.01 |
-11.51% |
-731.97 |
-7.09% |
-455.87 |
-4.41% |
| 20250526 |
16.59 |
1.16% |
-229.56 |
1836.66 |
997.49 |
7.29% |
-605.48 |
-4.43% |
-621.57 |
-4.54% |
| 20250523 |
16.40 |
1.74% |
4747.65 |
834.40 |
3257.49 |
14.21% |
808.91 |
3.53% |
681.25 |
2.97% |
| 20250522 |
16.12 |
-2.36% |
-2763.34 |
-4489.33 |
-1521.98 |
-12.86% |
-828.27 |
-7.00% |
-413.09 |
-3.49% |
| 20250521 |
16.51 |
0.79% |
-701.31 |
-4107.43 |
536.04 |
3.06% |
24.33 |
0.14% |
-1261.68 |
-7.21% |
| 20250520 |
16.38 |
-0.49% |
-2411.90 |
-4177.85 |
-1432.38 |
-14.68% |
-434.84 |
-4.46% |
-544.68 |
-5.58% |
| 20250519 |
16.46 |
1.17% |
-172.37 |
-5212.70 |
-4.77 |
-0.04% |
-173.00 |
-1.45% |
5.40 |
0.05% |
| 20250516 |
16.27 |
-0.73% |
-2479.38 |
-313.24 |
-2066.24 |
-15.58% |
-440.34 |
-3.32% |
27.20 |
0.21% |
| 20250515 |
16.39 |
-2.50% |
-1297.64 |
1830.76 |
-1140.08 |
-6.98% |
-759.73 |
-4.65% |
602.17 |
3.69% |
| 20250514 |
16.81 |
1.45% |
-860.43 |
1410.86 |
465.62 |
2.11% |
-417.40 |
-1.90% |
-908.65 |
-4.13% |
| 20250513 |
16.57 |
-1.49% |
-4326.67 |
2170.53 |
-2467.23 |
-13.73% |
-1388.04 |
-7.72% |
-471.40 |
-2.62% |
| 20250512 |
16.82 |
6.25% |
5564.62 |
7817.86 |
4894.69 |
15.95% |
169.88 |
0.55% |
500.05 |
1.63% |
| 20250509 |
15.83 |
-0.25% |
-1342.48 |
1887.68 |
77.76 |
0.47% |
-511.70 |
-3.12% |
-908.54 |
-5.54% |
| 20250508 |
15.87 |
-0.94% |
-1887.54 |
2474.57 |
-1559.98 |
-14.08% |
-377.23 |
-3.41% |
49.67 |
0.45% |
| 20250507 |
16.02 |
2.36% |
359.59 |
2017.31 |
1225.29 |
6.74% |
-701.67 |
-3.86% |
-164.03 |
-0.90% |
| 20250506 |
15.65 |
5.39% |
6027.50 |
680.52 |
3180.10 |
15.67% |
1377.07 |
6.79% |
1470.33 |
7.25% |
| 20250430 |
14.85 |
0.13% |
-1425.08 |
-3896.51 |
-1035.49 |
-13.02% |
141.72 |
1.78% |
-531.31 |
-6.68% |
| 20250429 |
14.83 |
2.13% |
1321.58 |
-2926.02 |
664.65 |
6.64% |
451.74 |
4.51% |
205.19 |
2.05% |
| 20250428 |
14.52 |
-2.62% |
-2771.87 |
-3491.95 |
-2017.24 |
-16.92% |
-199.96 |
-1.68% |
-554.67 |
-4.65% |
| 20250425 |
14.91 |
0.81% |
-77.76 |
-1983.14 |
-111.50 |
-1.07% |
191.83 |
1.85% |
-158.09 |
-1.52% |
| 20250424 |
14.79 |
-2.38% |
-3311.51 |
-2806.86 |
-1396.93 |
-13.35% |
-1094.65 |
-10.46% |
-819.93 |
-7.84% |
| 20250423 |
15.15 |
1.88% |
-216.91 |
-2242.26 |
-65.00 |
-0.48% |
-266.87 |
-1.98% |
114.96 |
0.85% |
| 20250422 |
14.87 |
-0.87% |
-734.35 |
-4177.43 |
98.72 |
0.80% |
-408.03 |
-3.31% |
-425.04 |
-3.45% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
