| 300109新开源 今日实时资金流向 |
| 15:00 |
-5019.87 |
-686.61 |
0.00 |
| 14:59 |
-5058.40 |
-695.23 |
0.00 |
| 14:58 |
-5058.40 |
-695.23 |
0.00 |
| 14:57 |
-5058.40 |
-710.78 |
0.00 |
| 14:56 |
-5184.98 |
-702.01 |
0.00 |
| 14:55 |
-5205.42 |
-696.77 |
0.00 |
| 14:54 |
-5205.42 |
-674.33 |
0.00 |
| 14:53 |
-5205.42 |
-696.12 |
0.00 |
| 14:52 |
-5205.42 |
-690.56 |
0.00 |
| 14:51 |
-5184.64 |
-679.58 |
0.00 |
| 14:50 |
-5202.75 |
-669.45 |
0.00 |
| 14:49 |
-5202.75 |
-669.45 |
0.00 |
| 14:48 |
-5202.75 |
-670.47 |
0.00 |
| 14:47 |
-5252.94 |
-650.37 |
0.00 |
| 14:46 |
-5252.94 |
-690.44 |
0.00 |
| 14:45 |
-5209.48 |
-656.17 |
0.00 |
| 14:44 |
-5192.77 |
-659.72 |
0.00 |
| 14:43 |
-5296.31 |
-634.73 |
0.00 |
| 14:42 |
-5296.31 |
-634.73 |
0.00 |
| 14:41 |
-5296.31 |
-653.78 |
0.00 |
| 14:40 |
-5215.18 |
-637.12 |
0.00 |
| 14:39 |
-5114.19 |
-646.73 |
0.00 |
| 14:38 |
-5114.19 |
-636.95 |
0.00 |
| 14:37 |
-5114.19 |
-642.69 |
0.00 |
| 14:36 |
-4716.52 |
-648.23 |
0.00 |
| 14:35 |
-4738.25 |
-656.68 |
0.00 |
| 14:34 |
-4677.54 |
-661.36 |
0.00 |
| 14:33 |
-4677.54 |
-664.06 |
0.00 |
| 14:32 |
-4720.89 |
-679.39 |
0.00 |
| 14:31 |
-4786.41 |
-651.52 |
0.00 |
| 14:30 |
-4786.41 |
-665.04 |
0.00 |
| 14:29 |
-4786.41 |
-662.01 |
0.00 |
| 14:28 |
-4786.41 |
-705.40 |
0.00 |
| 14:27 |
-4786.41 |
-705.90 |
0.00 |
| 14:26 |
-4786.41 |
-712.32 |
0.00 |
| 14:25 |
-4786.41 |
-697.30 |
0.00 |
| 14:24 |
-4786.41 |
-694.94 |
0.00 |
| 14:23 |
-4786.41 |
-686.83 |
0.00 |
| 14:22 |
-4786.41 |
-671.96 |
0.00 |
| 14:21 |
-4786.41 |
-680.92 |
0.00 |
| 14:20 |
-4815.65 |
-659.28 |
0.00 |
| 14:19 |
-4815.65 |
-674.14 |
0.00 |
| 14:18 |
-4815.65 |
-679.72 |
0.00 |
| 14:17 |
-4815.65 |
-666.38 |
0.00 |
| 14:16 |
-4815.65 |
-652.36 |
0.00 |
| 14:15 |
-4854.03 |
-685.45 |
0.00 |
| 14:14 |
-4894.51 |
-693.89 |
0.00 |
| 14:13 |
-4894.51 |
-672.97 |
0.00 |
| 14:12 |
-4894.51 |
-692.72 |
0.00 |
| 14:11 |
-4894.51 |
-694.75 |
0.00 |
| 14:10 |
-4894.51 |
-696.11 |
0.00 |
| 14:09 |
-4894.51 |
-704.05 |
0.00 |
| 14:08 |
-4894.51 |
-712.50 |
0.00 |
| 14:07 |
-4894.51 |
-718.58 |
0.00 |
| 14:06 |
-4894.51 |
-722.31 |
0.00 |
| 14:05 |
-4894.51 |
-727.88 |
0.00 |
| 14:04 |
-4894.51 |
-727.88 |
0.00 |
| 14:03 |
-4874.09 |
-727.88 |
0.00 |
| 14:02 |
-4874.09 |
-744.77 |
0.00 |
| 14:01 |
-4874.09 |
-744.77 |
0.00 |
| 14:00 |
-4874.09 |
-744.77 |
0.00 |
| 13:59 |
-4874.09 |
-744.77 |
0.00 |
| 13:58 |
-4874.09 |
-744.77 |
0.00 |
| 13:57 |
-4823.56 |
-744.77 |
0.00 |
| 13:56 |
-4846.49 |
-744.77 |
0.00 |
| 13:55 |
-4846.49 |
-731.29 |
0.00 |
| 13:54 |
-4846.49 |
-721.35 |
0.00 |
| 13:53 |
-4846.49 |
-716.29 |
0.00 |
| 13:52 |
-4846.49 |
-716.29 |
0.00 |
| 13:51 |
-4846.49 |
-702.30 |
0.00 |
| 13:50 |
-4846.49 |
-693.03 |
0.00 |
| 13:49 |
-4846.49 |
-693.03 |
0.00 |
| 13:48 |
-4896.22 |
-703.35 |
0.00 |
| 13:47 |
-5026.83 |
-737.97 |
0.00 |
| 13:46 |
-4988.73 |
-748.09 |
0.00 |
| 13:45 |
-5012.84 |
-748.09 |
0.00 |
| 13:44 |
-5012.84 |
-759.72 |
0.00 |
| 13:43 |
-5012.84 |
-758.71 |
0.00 |
| 13:42 |
-5012.84 |
-758.55 |
0.00 |
| 13:41 |
-5016.89 |
-770.87 |
0.00 |
| 13:40 |
-5050.65 |
-770.87 |
0.00 |
| 13:39 |
-5071.53 |
-802.22 |
0.00 |
| 13:38 |
-5071.53 |
-782.87 |
0.00 |
| 13:37 |
-5071.53 |
-754.08 |
0.00 |
| 13:36 |
-5071.53 |
-754.08 |
0.00 |
| 13:35 |
-5071.53 |
-748.52 |
0.00 |
| 13:34 |
-5071.53 |
-754.76 |
0.00 |
| 13:33 |
-5071.53 |
-764.00 |
0.00 |
| 13:32 |
-5071.53 |
-764.00 |
0.00 |
| 13:31 |
-5071.53 |
-752.92 |
0.00 |
| 13:30 |
-5037.93 |
-752.92 |
0.00 |
| 13:29 |
-5037.93 |
-752.92 |
0.00 |
| 13:28 |
-5037.93 |
-744.70 |
0.00 |
| 13:27 |
-5037.93 |
-735.12 |
0.00 |
| 13:26 |
-5037.93 |
-735.12 |
0.00 |
| 13:25 |
-5037.93 |
-713.77 |
0.00 |
| 13:24 |
-5065.97 |
-736.44 |
0.00 |
| 13:23 |
-5065.97 |
-752.04 |
0.00 |
| 13:22 |
-5065.97 |
-758.58 |
0.00 |
| 13:21 |
-5065.97 |
-764.45 |
0.00 |
| 13:20 |
-5065.97 |
-764.45 |
0.00 |
| 13:19 |
-5065.97 |
-737.30 |
0.00 |
| 13:18 |
-5065.97 |
-737.30 |
0.00 |
| 13:17 |
-5065.97 |
-737.30 |
0.00 |
| 13:16 |
-5065.97 |
-725.08 |
0.00 |
| 13:15 |
-4731.70 |
-716.38 |
0.00 |
| 13:14 |
-4691.96 |
-700.46 |
0.00 |
| 13:13 |
-4691.96 |
-709.86 |
0.00 |
| 13:12 |
-4649.82 |
-703.49 |
0.00 |
| 13:11 |
-4681.55 |
-709.53 |
0.00 |
| 13:10 |
-4660.89 |
-748.29 |
0.00 |
| 13:09 |
-4660.89 |
-748.29 |
0.00 |
| 13:08 |
-4660.89 |
-741.92 |
0.00 |
| 13:07 |
-4610.54 |
-751.50 |
0.00 |
| 13:06 |
-4543.34 |
-751.50 |
0.00 |
| 13:05 |
-4440.39 |
-751.50 |
0.00 |
| 13:04 |
-4440.39 |
-684.02 |
0.00 |
| 13:03 |
-4377.93 |
-683.36 |
0.00 |
| 13:02 |
-4324.36 |
-673.25 |
0.00 |
| 13:01 |
-4214.71 |
-707.48 |
0.00 |
| 11:30 |
-4238.78 |
-784.72 |
0.00 |
| 11:29 |
-4238.78 |
-784.72 |
0.00 |
| 11:28 |
-4238.78 |
-802.35 |
0.00 |
| 11:27 |
-4266.63 |
-796.82 |
0.00 |
| 11:26 |
-4266.63 |
-796.82 |
0.00 |
| 11:25 |
-4266.63 |
-802.02 |
0.00 |
| 11:24 |
-4266.63 |
-795.65 |
0.00 |
| 11:23 |
-4266.63 |
-801.85 |
0.00 |
| 11:22 |
-4266.63 |
-803.20 |
0.00 |
| 11:21 |
-4288.39 |
-797.50 |
0.00 |
| 11:20 |
-4288.39 |
-797.50 |
0.00 |
| 11:19 |
-4288.39 |
-788.13 |
0.00 |
| 11:18 |
-4288.39 |
-800.18 |
0.00 |
| 11:17 |
-4288.39 |
-800.18 |
0.00 |
| 11:16 |
-4288.39 |
-800.18 |
0.00 |
| 11:15 |
-4288.39 |
-809.05 |
0.00 |
| 11:14 |
-4288.39 |
-809.05 |
0.00 |
| 11:13 |
-4288.39 |
-789.65 |
0.00 |
| 11:12 |
-4288.39 |
-789.65 |
0.00 |
| 11:11 |
-4288.39 |
-776.26 |
0.00 |
| 11:10 |
-4288.39 |
-756.17 |
0.00 |
| 11:09 |
-4288.39 |
-756.17 |
0.00 |
| 11:08 |
-4288.39 |
-756.17 |
0.00 |
| 11:07 |
-4288.39 |
-756.17 |
0.00 |
| 11:06 |
-4288.39 |
-780.15 |
0.00 |
| 11:05 |
-4288.39 |
-780.15 |
0.00 |
| 11:04 |
-4257.72 |
-780.15 |
0.00 |
| 11:03 |
-4257.72 |
-793.04 |
0.00 |
| 11:02 |
-4227.64 |
-790.71 |
0.00 |
| 11:01 |
-4060.64 |
-764.80 |
0.00 |
| 11:00 |
-3810.13 |
-775.49 |
0.00 |
| 10:59 |
-3726.63 |
-785.53 |
0.00 |
| 10:58 |
-3204.53 |
-781.34 |
0.00 |
| 10:57 |
-3204.53 |
-804.61 |
0.00 |
| 10:56 |
-3204.53 |
-804.61 |
0.00 |
| 10:55 |
-3140.92 |
-812.82 |
0.00 |
| 10:54 |
-3140.92 |
-806.12 |
0.00 |
| 10:53 |
-3023.86 |
-814.67 |
0.00 |
| 10:52 |
-2949.03 |
-788.38 |
0.00 |
| 10:51 |
-2949.03 |
-769.95 |
0.00 |
| 10:50 |
-2949.03 |
-778.82 |
0.00 |
| 10:49 |
-2959.91 |
-778.82 |
0.00 |
| 10:48 |
-2917.08 |
-778.82 |
0.00 |
| 10:47 |
-2917.08 |
-762.26 |
0.00 |
| 10:46 |
-2892.83 |
-754.73 |
0.00 |
| 10:45 |
-2892.83 |
-728.47 |
0.00 |
| 10:44 |
-2725.69 |
-749.86 |
0.00 |
| 10:43 |
-2458.00 |
-749.86 |
0.00 |
| 10:42 |
-2357.46 |
-749.86 |
0.00 |
| 10:41 |
-2357.46 |
-744.16 |
0.00 |
| 10:40 |
-2357.46 |
-721.20 |
0.00 |
| 10:39 |
-2357.46 |
-721.20 |
0.00 |
| 10:38 |
-2357.46 |
-721.53 |
0.00 |
| 10:37 |
-2357.46 |
-665.84 |
0.00 |
| 10:36 |
-2357.46 |
-657.44 |
0.00 |
| 10:35 |
-2357.46 |
-652.06 |
0.00 |
| 10:34 |
-2328.36 |
-660.47 |
0.00 |
| 10:33 |
-2328.36 |
-675.91 |
0.00 |
| 10:32 |
-2328.36 |
-719.71 |
0.00 |
| 10:31 |
-2328.36 |
-704.28 |
0.00 |
| 10:30 |
-2328.36 |
-698.41 |
0.00 |
| 10:29 |
-2354.70 |
-714.67 |
0.00 |
| 10:28 |
-2321.16 |
-714.67 |
0.00 |
| 10:27 |
-2287.43 |
-744.96 |
0.00 |
| 10:26 |
-2218.80 |
-762.07 |
0.00 |
| 10:25 |
-2218.80 |
-787.50 |
0.00 |
| 10:24 |
-2218.80 |
-783.66 |
0.00 |
| 10:23 |
-2198.22 |
-783.66 |
0.00 |
| 10:22 |
-2198.22 |
-820.50 |
0.00 |
| 10:21 |
-2195.19 |
-891.93 |
0.00 |
| 10:20 |
-2195.19 |
-871.14 |
0.00 |
| 10:19 |
-2195.19 |
-859.41 |
0.00 |
| 10:18 |
-2195.19 |
-865.61 |
0.00 |
| 10:17 |
-2195.19 |
-850.68 |
0.00 |
| 10:16 |
-2217.50 |
-840.62 |
0.00 |
| 10:15 |
-2217.50 |
-840.62 |
0.00 |
| 10:14 |
-2217.50 |
-821.03 |
0.00 |
| 10:13 |
-2217.50 |
-818.18 |
0.00 |
| 10:12 |
-2208.98 |
-837.25 |
0.00 |
| 10:11 |
-2168.01 |
-859.66 |
0.00 |
| 10:10 |
-2201.47 |
-847.13 |
0.00 |
| 10:09 |
-2201.47 |
-840.44 |
0.00 |
| 10:08 |
-2162.64 |
-841.44 |
0.00 |
| 10:07 |
-2162.64 |
-834.75 |
0.00 |
| 10:06 |
-2162.64 |
-836.44 |
0.00 |
| 10:05 |
-2162.64 |
-819.72 |
0.00 |
| 10:04 |
-2075.50 |
-793.93 |
0.00 |
| 10:03 |
-2075.50 |
-759.89 |
0.00 |
| 10:02 |
-2075.50 |
-773.83 |
0.00 |
| 10:01 |
-2036.57 |
-763.44 |
0.00 |
| 10:00 |
-2079.08 |
-755.06 |
0.00 |
| 09:59 |
-1899.43 |
-732.32 |
0.00 |
| 09:58 |
-1899.43 |
-717.20 |
0.00 |
| 09:57 |
-1899.43 |
-713.70 |
0.00 |
| 09:56 |
-1780.54 |
-594.41 |
0.00 |
| 09:55 |
-1599.72 |
-604.85 |
0.00 |
| 09:54 |
-1566.09 |
-589.56 |
0.00 |
| 09:53 |
-1566.09 |
-558.96 |
0.00 |
| 09:52 |
-1484.43 |
-534.60 |
0.00 |
| 09:51 |
-1434.17 |
-567.22 |
0.00 |
| 09:50 |
-1434.17 |
-575.64 |
0.00 |
| 09:49 |
-1299.22 |
-417.88 |
0.00 |
| 09:48 |
-1203.44 |
-411.16 |
0.00 |
| 09:47 |
-1280.16 |
-416.04 |
0.00 |
| 09:46 |
-1261.60 |
-298.07 |
0.00 |
| 09:45 |
-1261.60 |
-306.49 |
0.00 |
| 09:44 |
-1176.42 |
-306.49 |
0.00 |
| 09:43 |
-976.42 |
-239.79 |
0.00 |
| 09:42 |
-976.42 |
-188.46 |
0.00 |
| 09:41 |
-945.27 |
-164.71 |
0.00 |
| 09:40 |
-913.09 |
-112.85 |
0.00 |
| 09:39 |
-891.00 |
-95.28 |
0.00 |
| 09:38 |
-918.36 |
-142.90 |
0.00 |
| 09:37 |
-764.44 |
-147.44 |
0.00 |
| 09:36 |
-944.16 |
-209.64 |
0.00 |
| 09:35 |
-722.71 |
-269.63 |
0.00 |
| 09:34 |
-488.93 |
-200.75 |
0.00 |
| 09:33 |
-488.93 |
-187.96 |
0.00 |
| 09:32 |
-244.13 |
-68.47 |
0.00 |
| 09:31 |
-125.83 |
55.73 |
0.00 |
| 09:30 |
0.00 |
1.87 |
0.00 |
|
| 大单资金：-5019.87万元 |
成交额占比：-21.73% |
| 中单资金：-686.61万元 |
成交额占比：-2.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
16.90 |
-0.65% |
-5706.90 |
-4219.41 |
-5019.87 |
-21.73% |
-686.61 |
-2.97% |
-0.42 |
-0.00% |
| 20250717 |
17.01 |
4.61% |
11618.90 |
515.79 |
5032.59 |
13.01% |
3154.29 |
8.15% |
3432.02 |
8.87% |
| 20250716 |
16.26 |
-0.43% |
-1624.82 |
-5535.33 |
-1389.64 |
-15.95% |
-133.31 |
-1.53% |
-101.87 |
-1.17% |
| 20250715 |
16.33 |
0.00% |
-878.43 |
-6620.51 |
-653.61 |
-5.02% |
-339.14 |
-2.60% |
114.32 |
0.88% |
| 20250714 |
16.33 |
-0.73% |
-3016.84 |
-5953.43 |
-2188.88 |
-21.50% |
-866.74 |
-8.51% |
38.78 |
0.38% |
| 20250711 |
16.45 |
0.18% |
-901.32 |
-4606.04 |
-284.67 |
-2.30% |
-528.66 |
-4.27% |
-87.99 |
-0.71% |
| 20250710 |
16.42 |
0.06% |
-220.15 |
-6306.38 |
-1018.53 |
-9.29% |
243.25 |
2.22% |
555.13 |
5.06% |
| 20250709 |
16.66 |
-1.19% |
-3281.41 |
-4696.05 |
-2474.82 |
-19.99% |
-553.57 |
-4.47% |
-253.02 |
-2.04% |
| 20250708 |
16.86 |
1.08% |
396.83 |
-5852.00 |
13.47 |
0.13% |
209.26 |
2.04% |
174.10 |
1.70% |
| 20250707 |
16.68 |
0.12% |
-1695.97 |
-497.25 |
-841.49 |
-10.82% |
-473.81 |
-6.09% |
-380.67 |
-4.89% |
| 20250704 |
16.66 |
-2.52% |
-5156.45 |
300.36 |
-1985.01 |
-14.08% |
-1996.93 |
-14.16% |
-1174.51 |
-8.33% |
| 20250703 |
17.09 |
1.12% |
569.47 |
2198.20 |
591.80 |
4.18% |
-46.51 |
-0.33% |
24.18 |
0.17% |
| 20250702 |
16.90 |
-1.97% |
-5910.43 |
-2201.97 |
-3630.77 |
-22.23% |
-1215.81 |
-7.45% |
-1063.85 |
-6.51% |
| 20250701 |
17.24 |
3.92% |
9385.88 |
2541.47 |
5368.22 |
17.10% |
1723.68 |
5.49% |
2293.98 |
7.31% |
| 20250630 |
16.59 |
1.04% |
392.06 |
-1786.69 |
-43.88 |
-0.45% |
328.40 |
3.40% |
107.54 |
1.11% |
| 20250627 |
16.42 |
0.24% |
-558.31 |
-2582.33 |
-87.17 |
-1.03% |
-169.93 |
-2.00% |
-301.21 |
-3.54% |
| 20250626 |
16.38 |
-2.62% |
-5732.60 |
-5017.54 |
-3808.37 |
-21.00% |
-1431.77 |
-7.89% |
-492.46 |
-2.71% |
| 20250625 |
16.82 |
1.33% |
463.41 |
-1144.44 |
1112.67 |
5.29% |
121.54 |
0.58% |
-770.80 |
-3.66% |
| 20250624 |
16.60 |
1.97% |
1998.43 |
-2704.70 |
1040.06 |
5.43% |
899.24 |
4.69% |
59.13 |
0.31% |
| 20250623 |
16.28 |
1.06% |
-694.74 |
-6369.92 |
-839.52 |
-6.79% |
285.95 |
2.31% |
-141.17 |
-1.14% |
| 20250620 |
16.11 |
-2.89% |
-4650.84 |
-5369.21 |
-2522.38 |
-16.62% |
-1341.74 |
-8.84% |
-786.72 |
-5.18% |
| 20250619 |
16.59 |
1.16% |
-711.66 |
-5916.84 |
64.73 |
0.38% |
-239.63 |
-1.42% |
-536.76 |
-3.19% |
| 20250618 |
16.40 |
0.31% |
-551.58 |
-8396.84 |
-447.59 |
-3.75% |
32.62 |
0.27% |
-136.61 |
-1.14% |
| 20250617 |
16.35 |
-1.92% |
-4278.27 |
-17666.22 |
-2625.16 |
-14.64% |
-1246.58 |
-6.95% |
-406.53 |
-2.27% |
| 20250616 |
16.67 |
1.52% |
69.19 |
-18072.42 |
161.19 |
1.14% |
25.13 |
0.18% |
-117.13 |
-0.83% |
| 20250613 |
16.42 |
-4.09% |
-8811.91 |
-14875.89 |
-3070.01 |
-9.34% |
-2159.15 |
-6.57% |
-3582.75 |
-10.90% |
| 20250612 |
17.12 |
-2.23% |
-9044.20 |
-13673.17 |
-2415.27 |
-5.80% |
-4157.43 |
-9.99% |
-2471.50 |
-5.94% |
| 20250611 |
17.51 |
0.52% |
-9776.19 |
-9501.05 |
-9716.97 |
-13.85% |
-258.61 |
-0.37% |
199.39 |
0.28% |
| 20250610 |
17.42 |
-2.30% |
-6262.48 |
1062.91 |
-3031.36 |
-11.18% |
-1985.89 |
-7.32% |
-1245.23 |
-4.59% |
| 20250609 |
17.83 |
2.77% |
4415.70 |
6618.24 |
3357.72 |
10.19% |
440.16 |
1.34% |
617.82 |
1.87% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
