| 300109新开源 今日实时资金流向 |
| 15:00 |
-87.17 |
-169.93 |
0.00 |
| 14:59 |
-87.17 |
-123.13 |
0.00 |
| 14:58 |
-87.17 |
-123.13 |
0.00 |
| 14:57 |
-87.17 |
-123.13 |
0.00 |
| 14:56 |
-113.44 |
-79.97 |
0.00 |
| 14:55 |
-83.55 |
-113.79 |
0.00 |
| 14:54 |
-57.27 |
-100.15 |
0.00 |
| 14:53 |
-86.04 |
-91.27 |
0.00 |
| 14:52 |
-36.73 |
-101.47 |
0.00 |
| 14:51 |
-36.73 |
-136.31 |
0.00 |
| 14:50 |
-36.73 |
-133.03 |
0.00 |
| 14:49 |
-57.94 |
-147.50 |
0.00 |
| 14:48 |
-57.94 |
-147.50 |
0.00 |
| 14:47 |
-82.58 |
-153.58 |
0.00 |
| 14:46 |
-82.58 |
-153.58 |
0.00 |
| 14:45 |
-82.58 |
-153.58 |
0.00 |
| 14:44 |
-82.58 |
-153.58 |
0.00 |
| 14:43 |
-61.86 |
-150.32 |
0.00 |
| 14:42 |
-93.13 |
-159.69 |
0.00 |
| 14:41 |
-93.13 |
-166.75 |
0.00 |
| 14:40 |
-93.13 |
-161.17 |
0.00 |
| 14:39 |
-126.01 |
-122.08 |
0.00 |
| 14:38 |
-126.01 |
-122.08 |
0.00 |
| 14:37 |
-126.01 |
-122.08 |
0.00 |
| 14:36 |
-126.01 |
-122.08 |
0.00 |
| 14:35 |
-126.01 |
-137.03 |
0.00 |
| 14:34 |
-126.01 |
-101.66 |
0.00 |
| 14:33 |
-126.01 |
-119.44 |
0.00 |
| 14:32 |
-126.01 |
-119.44 |
0.00 |
| 14:31 |
-126.01 |
-138.86 |
0.00 |
| 14:30 |
-202.56 |
-209.09 |
0.00 |
| 14:29 |
-205.68 |
-217.29 |
0.00 |
| 14:28 |
-205.68 |
-201.70 |
0.00 |
| 14:27 |
-205.68 |
-185.29 |
0.00 |
| 14:26 |
-205.68 |
-176.58 |
0.00 |
| 14:25 |
-205.68 |
-176.58 |
0.00 |
| 14:24 |
-205.68 |
-168.04 |
0.00 |
| 14:23 |
-205.68 |
-168.04 |
0.00 |
| 14:22 |
-205.68 |
-157.67 |
0.00 |
| 14:21 |
-179.34 |
-157.67 |
0.00 |
| 14:20 |
-179.34 |
-157.67 |
0.00 |
| 14:19 |
-179.34 |
-141.21 |
0.00 |
| 14:18 |
-179.34 |
-131.54 |
0.00 |
| 14:17 |
-179.34 |
-123.30 |
0.00 |
| 14:16 |
-179.34 |
-134.51 |
0.00 |
| 14:15 |
-179.34 |
-126.27 |
0.00 |
| 14:14 |
-179.34 |
-115.56 |
0.00 |
| 14:13 |
-179.34 |
-133.86 |
0.00 |
| 14:12 |
-199.94 |
-117.38 |
0.00 |
| 14:11 |
-220.53 |
-117.38 |
0.00 |
| 14:10 |
-243.89 |
-138.92 |
0.00 |
| 14:09 |
-243.89 |
-165.20 |
0.00 |
| 14:08 |
-243.89 |
-165.20 |
0.00 |
| 14:07 |
-243.89 |
-141.42 |
0.00 |
| 14:06 |
-243.89 |
-147.00 |
0.00 |
| 14:05 |
-243.89 |
-159.63 |
0.00 |
| 14:04 |
-243.89 |
-159.63 |
0.00 |
| 14:03 |
-243.89 |
-159.63 |
0.00 |
| 14:02 |
-307.16 |
-237.36 |
0.00 |
| 14:01 |
-307.16 |
-237.36 |
0.00 |
| 14:00 |
-307.16 |
-253.74 |
0.00 |
| 13:59 |
-307.16 |
-255.87 |
0.00 |
| 13:58 |
-307.16 |
-249.34 |
0.00 |
| 13:57 |
-307.16 |
-228.24 |
0.00 |
| 13:56 |
-307.16 |
-203.35 |
0.00 |
| 13:55 |
-307.16 |
-193.53 |
0.00 |
| 13:54 |
-307.16 |
-193.53 |
0.00 |
| 13:53 |
-307.16 |
-193.53 |
0.00 |
| 13:52 |
-307.16 |
-193.53 |
0.00 |
| 13:51 |
-307.16 |
-193.53 |
0.00 |
| 13:50 |
-307.16 |
-186.65 |
0.00 |
| 13:49 |
-307.16 |
-190.41 |
0.00 |
| 13:48 |
-307.16 |
-180.57 |
0.00 |
| 13:47 |
-327.99 |
-172.37 |
0.00 |
| 13:46 |
-327.99 |
-167.13 |
0.00 |
| 13:45 |
-327.99 |
-167.13 |
0.00 |
| 13:44 |
-327.99 |
-191.36 |
0.00 |
| 13:43 |
-327.99 |
-182.20 |
0.00 |
| 13:42 |
-327.99 |
-162.72 |
0.00 |
| 13:41 |
-327.99 |
-149.62 |
0.00 |
| 13:40 |
-327.99 |
-149.62 |
0.00 |
| 13:39 |
-327.99 |
-149.62 |
0.00 |
| 13:38 |
-327.99 |
-149.62 |
0.00 |
| 13:37 |
-327.99 |
-143.71 |
0.00 |
| 13:36 |
-327.99 |
-143.71 |
0.00 |
| 13:35 |
-327.99 |
-146.17 |
0.00 |
| 13:34 |
-327.99 |
-146.17 |
0.00 |
| 13:33 |
-327.99 |
-146.17 |
0.00 |
| 13:32 |
-327.99 |
-153.69 |
0.00 |
| 13:31 |
-327.99 |
-153.69 |
0.00 |
| 13:30 |
-327.99 |
-145.20 |
0.00 |
| 13:29 |
-282.60 |
-144.22 |
0.00 |
| 13:28 |
-233.19 |
-106.74 |
0.00 |
| 13:27 |
-233.19 |
-96.75 |
0.00 |
| 13:26 |
-200.47 |
-95.85 |
0.00 |
| 13:25 |
-200.47 |
-95.85 |
0.00 |
| 13:24 |
-200.47 |
-83.58 |
0.00 |
| 13:23 |
-200.47 |
-74.74 |
0.00 |
| 13:22 |
-200.47 |
-69.67 |
0.00 |
| 13:21 |
-200.47 |
-69.50 |
0.00 |
| 13:20 |
-200.47 |
-91.12 |
0.00 |
| 13:19 |
-200.47 |
-91.13 |
0.00 |
| 13:18 |
-200.47 |
-91.13 |
0.00 |
| 13:17 |
-200.47 |
-82.27 |
0.00 |
| 13:16 |
-200.47 |
-82.27 |
0.00 |
| 13:15 |
-200.47 |
-82.27 |
0.00 |
| 13:14 |
-200.47 |
-89.80 |
0.00 |
| 13:13 |
-200.47 |
-69.80 |
0.00 |
| 13:12 |
-170.93 |
-69.80 |
0.00 |
| 13:11 |
-170.93 |
-61.10 |
0.00 |
| 13:10 |
-170.93 |
-61.10 |
0.00 |
| 13:09 |
-170.93 |
-61.10 |
0.00 |
| 13:08 |
-170.93 |
-61.10 |
0.00 |
| 13:07 |
-170.93 |
-61.10 |
0.00 |
| 13:06 |
-170.93 |
-61.10 |
0.00 |
| 13:05 |
-170.93 |
-49.42 |
0.00 |
| 13:04 |
-170.93 |
-49.42 |
0.00 |
| 13:03 |
-170.93 |
-41.84 |
0.00 |
| 13:02 |
-170.93 |
-75.11 |
0.00 |
| 13:01 |
-170.93 |
-75.11 |
0.00 |
| 11:30 |
-170.93 |
-84.97 |
0.00 |
| 11:29 |
-223.15 |
-83.17 |
0.00 |
| 11:28 |
-223.15 |
-83.17 |
0.00 |
| 11:27 |
-223.15 |
-83.17 |
0.00 |
| 11:26 |
-223.15 |
-92.99 |
0.00 |
| 11:25 |
-223.15 |
-98.07 |
0.00 |
| 11:24 |
-130.64 |
-79.72 |
0.00 |
| 11:23 |
-130.64 |
-69.88 |
0.00 |
| 11:22 |
-91.96 |
-76.44 |
0.00 |
| 11:21 |
-91.96 |
-71.36 |
0.00 |
| 11:20 |
-91.96 |
-71.36 |
0.00 |
| 11:19 |
-91.96 |
-64.63 |
0.00 |
| 11:18 |
-61.96 |
-64.63 |
0.00 |
| 11:17 |
-61.96 |
-64.63 |
0.00 |
| 11:16 |
-61.96 |
-94.48 |
0.00 |
| 11:15 |
-61.96 |
-94.48 |
0.00 |
| 11:14 |
-38.18 |
-111.70 |
0.00 |
| 11:13 |
-38.18 |
-118.68 |
0.00 |
| 11:12 |
-38.18 |
-104.40 |
0.00 |
| 11:11 |
-38.18 |
-88.00 |
0.00 |
| 11:10 |
-38.18 |
-75.36 |
0.00 |
| 11:09 |
-38.18 |
-82.76 |
0.00 |
| 11:08 |
-38.18 |
-82.76 |
0.00 |
| 11:07 |
-66.57 |
-64.87 |
0.00 |
| 11:06 |
-66.57 |
-57.97 |
0.00 |
| 11:05 |
-66.57 |
-41.22 |
0.00 |
| 11:04 |
-66.57 |
-41.22 |
0.00 |
| 11:03 |
-66.57 |
-51.74 |
0.00 |
| 11:02 |
-66.57 |
-57.16 |
0.00 |
| 11:01 |
-66.57 |
-47.80 |
0.00 |
| 11:00 |
-66.57 |
-47.80 |
0.00 |
| 10:59 |
-66.57 |
-39.25 |
0.00 |
| 10:58 |
-66.57 |
-39.25 |
0.00 |
| 10:57 |
-66.57 |
-33.67 |
0.00 |
| 10:56 |
-66.57 |
-22.51 |
0.00 |
| 10:55 |
-66.57 |
-22.51 |
0.00 |
| 10:54 |
-66.57 |
-22.51 |
0.00 |
| 10:53 |
-66.57 |
-22.51 |
0.00 |
| 10:52 |
-66.57 |
-29.41 |
0.00 |
| 10:51 |
-66.57 |
-29.41 |
0.00 |
| 10:50 |
-66.57 |
-27.93 |
0.00 |
| 10:49 |
-66.57 |
-27.93 |
0.00 |
| 10:48 |
-66.57 |
-57.77 |
0.00 |
| 10:47 |
-66.57 |
-50.73 |
0.00 |
| 10:46 |
-66.57 |
-50.73 |
0.00 |
| 10:45 |
-66.57 |
-42.37 |
0.00 |
| 10:44 |
-66.57 |
-28.26 |
0.00 |
| 10:43 |
-25.40 |
-36.63 |
0.00 |
| 10:42 |
23.34 |
-31.05 |
0.00 |
| 10:41 |
23.34 |
-31.05 |
0.00 |
| 10:40 |
23.34 |
-12.00 |
0.00 |
| 10:39 |
23.34 |
-26.61 |
0.00 |
| 10:38 |
23.34 |
-23.01 |
0.00 |
| 10:37 |
23.34 |
-13.49 |
0.00 |
| 10:36 |
23.34 |
-21.88 |
0.00 |
| 10:35 |
2.96 |
-84.32 |
0.00 |
| 10:34 |
2.96 |
-67.89 |
0.00 |
| 10:33 |
2.96 |
-67.89 |
0.00 |
| 10:32 |
2.96 |
-69.54 |
0.00 |
| 10:31 |
2.96 |
-69.54 |
0.00 |
| 10:30 |
2.96 |
-69.54 |
0.00 |
| 10:29 |
2.96 |
-82.38 |
0.00 |
| 10:28 |
2.96 |
-62.02 |
0.00 |
| 10:27 |
2.96 |
-37.86 |
0.00 |
| 10:26 |
2.96 |
-37.86 |
0.00 |
| 10:25 |
35.86 |
-20.25 |
0.00 |
| 10:24 |
35.86 |
-1.47 |
0.00 |
| 10:23 |
35.86 |
6.94 |
0.00 |
| 10:22 |
35.86 |
21.46 |
0.00 |
| 10:21 |
35.86 |
29.71 |
0.00 |
| 10:20 |
35.86 |
26.40 |
0.00 |
| 10:19 |
35.86 |
9.58 |
0.00 |
| 10:18 |
35.86 |
-5.10 |
0.00 |
| 10:17 |
35.86 |
-21.60 |
0.00 |
| 10:16 |
35.86 |
-35.61 |
0.00 |
| 10:15 |
35.86 |
-61.17 |
0.00 |
| 10:14 |
35.86 |
-61.17 |
0.00 |
| 10:13 |
35.86 |
-61.17 |
0.00 |
| 10:12 |
35.86 |
-68.42 |
0.00 |
| 10:11 |
35.86 |
-62.49 |
0.00 |
| 10:10 |
35.86 |
-64.15 |
0.00 |
| 10:09 |
35.86 |
-64.15 |
0.00 |
| 10:08 |
35.86 |
-45.37 |
0.00 |
| 10:07 |
35.86 |
-34.17 |
0.00 |
| 10:06 |
35.86 |
-34.17 |
0.00 |
| 10:05 |
81.73 |
-29.22 |
0.00 |
| 10:04 |
81.73 |
-29.22 |
0.00 |
| 10:03 |
81.73 |
-59.32 |
0.00 |
| 10:02 |
81.73 |
-59.32 |
0.00 |
| 10:01 |
81.73 |
-67.71 |
0.00 |
| 10:00 |
81.73 |
-50.95 |
0.00 |
| 09:59 |
81.73 |
-28.75 |
0.00 |
| 09:58 |
81.73 |
-36.48 |
0.00 |
| 09:57 |
81.73 |
-27.10 |
0.00 |
| 09:56 |
81.73 |
0.56 |
0.00 |
| 09:55 |
201.21 |
35.50 |
0.00 |
| 09:54 |
201.21 |
25.77 |
0.00 |
| 09:53 |
201.21 |
3.51 |
0.00 |
| 09:52 |
224.28 |
38.78 |
0.00 |
| 09:51 |
224.28 |
38.78 |
0.00 |
| 09:50 |
224.28 |
51.15 |
0.00 |
| 09:49 |
224.28 |
51.15 |
0.00 |
| 09:48 |
224.28 |
51.15 |
0.00 |
| 09:47 |
197.39 |
67.96 |
0.00 |
| 09:46 |
197.39 |
85.09 |
0.00 |
| 09:45 |
197.39 |
86.06 |
0.00 |
| 09:44 |
197.39 |
87.21 |
0.00 |
| 09:43 |
197.39 |
87.21 |
0.00 |
| 09:42 |
197.39 |
87.21 |
0.00 |
| 09:41 |
197.39 |
63.89 |
0.00 |
| 09:40 |
197.39 |
81.62 |
0.00 |
| 09:39 |
197.39 |
136.74 |
0.00 |
| 09:38 |
197.39 |
126.53 |
0.00 |
| 09:37 |
197.39 |
113.68 |
0.00 |
| 09:36 |
21.44 |
76.89 |
0.00 |
| 09:35 |
21.44 |
76.89 |
0.00 |
| 09:34 |
21.44 |
89.81 |
0.00 |
| 09:33 |
42.92 |
125.86 |
0.00 |
| 09:32 |
20.41 |
131.12 |
0.00 |
| 09:31 |
20.41 |
93.87 |
0.00 |
| 09:30 |
0.00 |
40.52 |
0.00 |
|
| 大单资金：-87.17万元 |
成交额占比：-1.03% |
| 中单资金：-169.93万元 |
成交额占比：-2.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
16.42 |
0.24% |
-558.31 |
-2582.33 |
-87.17 |
-1.03% |
-169.93 |
-2.00% |
-301.21 |
-3.54% |
| 20250626 |
16.38 |
-2.62% |
-5732.60 |
-5017.54 |
-3808.37 |
-21.00% |
-1431.77 |
-7.89% |
-492.46 |
-2.71% |
| 20250625 |
16.82 |
1.33% |
463.41 |
-1144.44 |
1112.67 |
5.29% |
121.54 |
0.58% |
-770.80 |
-3.66% |
| 20250624 |
16.60 |
1.97% |
1998.43 |
-2704.70 |
1040.06 |
5.43% |
899.24 |
4.69% |
59.13 |
0.31% |
| 20250623 |
16.28 |
1.06% |
-694.74 |
-6369.92 |
-839.52 |
-6.79% |
285.95 |
2.31% |
-141.17 |
-1.14% |
| 20250620 |
16.11 |
-2.89% |
-4650.84 |
-5369.21 |
-2522.38 |
-16.62% |
-1341.74 |
-8.84% |
-786.72 |
-5.18% |
| 20250619 |
16.59 |
1.16% |
-711.66 |
-5916.84 |
64.73 |
0.38% |
-239.63 |
-1.42% |
-536.76 |
-3.19% |
| 20250618 |
16.40 |
0.31% |
-551.58 |
-8396.84 |
-447.59 |
-3.75% |
32.62 |
0.27% |
-136.61 |
-1.14% |
| 20250617 |
16.35 |
-1.92% |
-4278.27 |
-17666.22 |
-2625.16 |
-14.64% |
-1246.58 |
-6.95% |
-406.53 |
-2.27% |
| 20250616 |
16.67 |
1.52% |
69.19 |
-18072.42 |
161.19 |
1.14% |
25.13 |
0.18% |
-117.13 |
-0.83% |
| 20250613 |
16.42 |
-4.09% |
-8811.91 |
-14875.89 |
-3070.01 |
-9.34% |
-2159.15 |
-6.57% |
-3582.75 |
-10.90% |
| 20250612 |
17.12 |
-2.23% |
-9044.20 |
-13673.17 |
-2415.27 |
-5.80% |
-4157.43 |
-9.99% |
-2471.50 |
-5.94% |
| 20250611 |
17.51 |
0.52% |
-9776.19 |
-9501.05 |
-9716.97 |
-13.85% |
-258.61 |
-0.37% |
199.39 |
0.28% |
| 20250610 |
17.42 |
-2.30% |
-6262.48 |
1062.91 |
-3031.36 |
-11.18% |
-1985.89 |
-7.32% |
-1245.23 |
-4.59% |
| 20250609 |
17.83 |
2.77% |
4415.70 |
6618.24 |
3357.72 |
10.19% |
440.16 |
1.34% |
617.82 |
1.87% |
| 20250606 |
17.35 |
-1.92% |
-2287.72 |
3573.29 |
-1867.29 |
-9.53% |
-637.33 |
-3.25% |
216.90 |
1.11% |
| 20250605 |
17.69 |
1.43% |
994.14 |
5283.91 |
1756.85 |
6.46% |
-582.28 |
-2.14% |
-180.43 |
-0.66% |
| 20250604 |
17.44 |
1.45% |
610.28 |
1409.26 |
846.99 |
2.57% |
-947.73 |
-2.87% |
711.02 |
2.15% |
| 20250603 |
17.19 |
2.75% |
3616.99 |
-626.74 |
2523.97 |
7.50% |
1185.96 |
3.53% |
-92.94 |
-0.28% |
| 20250530 |
16.73 |
2.89% |
1461.75 |
-2153.22 |
312.77 |
1.29% |
554.81 |
2.29% |
594.17 |
2.45% |
| 20250529 |
16.26 |
1.25% |
1310.21 |
791.50 |
-156.67 |
-1.54% |
626.07 |
6.14% |
840.81 |
8.25% |
| 20250528 |
16.06 |
-1.77% |
-3867.76 |
-573.81 |
-2117.80 |
-20.48% |
-1098.48 |
-10.62% |
-651.48 |
-6.30% |
| 20250527 |
16.35 |
-1.45% |
-2376.85 |
2080.03 |
-1189.01 |
-11.51% |
-731.97 |
-7.09% |
-455.87 |
-4.41% |
| 20250526 |
16.59 |
1.16% |
-229.56 |
1836.66 |
997.49 |
7.29% |
-605.48 |
-4.43% |
-621.57 |
-4.54% |
| 20250523 |
16.40 |
1.74% |
4747.65 |
834.40 |
3257.49 |
14.21% |
808.91 |
3.53% |
681.25 |
2.97% |
| 20250522 |
16.12 |
-2.36% |
-2763.34 |
-4489.33 |
-1521.98 |
-12.86% |
-828.27 |
-7.00% |
-413.09 |
-3.49% |
| 20250521 |
16.51 |
0.79% |
-701.31 |
-4107.43 |
536.04 |
3.06% |
24.33 |
0.14% |
-1261.68 |
-7.21% |
| 20250520 |
16.38 |
-0.49% |
-2411.90 |
-4177.85 |
-1432.38 |
-14.68% |
-434.84 |
-4.46% |
-544.68 |
-5.58% |
| 20250519 |
16.46 |
1.17% |
-172.37 |
-5212.70 |
-4.77 |
-0.04% |
-173.00 |
-1.45% |
5.40 |
0.05% |
| 20250516 |
16.27 |
-0.73% |
-2479.38 |
-313.24 |
-2066.24 |
-15.58% |
-440.34 |
-3.32% |
27.20 |
0.21% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
