| 300109新开源 今日实时资金流向 |
| 11:30 |
160.98 |
-407.02 |
191.18 |
| 11:29 |
160.98 |
-434.37 |
174.78 |
| 11:28 |
160.98 |
-434.37 |
172.76 |
| 11:27 |
160.98 |
-441.56 |
155.93 |
| 11:26 |
160.98 |
-441.56 |
158.37 |
| 11:25 |
160.98 |
-441.56 |
158.22 |
| 11:24 |
186.27 |
-441.56 |
163.68 |
| 11:23 |
186.27 |
-442.58 |
170.44 |
| 11:22 |
186.27 |
-448.34 |
165.70 |
| 11:21 |
186.27 |
-451.64 |
163.11 |
| 11:20 |
186.27 |
-439.72 |
169.29 |
| 11:19 |
220.07 |
-454.67 |
177.35 |
| 11:18 |
220.07 |
-454.67 |
181.81 |
| 11:17 |
220.07 |
-454.67 |
178.35 |
| 11:16 |
220.07 |
-454.67 |
178.93 |
| 11:15 |
220.07 |
-391.30 |
211.08 |
| 11:14 |
244.73 |
-383.22 |
213.67 |
| 11:13 |
244.73 |
-383.22 |
214.39 |
| 11:12 |
244.73 |
-356.09 |
236.49 |
| 11:11 |
244.73 |
-273.76 |
259.34 |
| 11:10 |
244.73 |
-273.76 |
255.42 |
| 11:09 |
192.31 |
-307.36 |
245.14 |
| 11:08 |
192.31 |
-307.36 |
247.74 |
| 11:07 |
192.31 |
-307.36 |
251.07 |
| 11:06 |
192.31 |
-307.36 |
251.22 |
| 11:05 |
192.31 |
-307.36 |
253.68 |
| 11:04 |
192.31 |
-307.36 |
249.04 |
| 11:03 |
192.31 |
-307.36 |
250.78 |
| 11:02 |
192.31 |
-283.02 |
265.57 |
| 11:01 |
192.31 |
-297.66 |
267.74 |
| 11:00 |
192.31 |
-292.46 |
267.89 |
| 10:59 |
192.31 |
-292.46 |
266.58 |
| 10:58 |
192.31 |
-287.10 |
269.48 |
| 10:57 |
192.31 |
-287.10 |
273.54 |
| 10:56 |
192.31 |
-272.89 |
270.63 |
| 10:55 |
192.31 |
-315.62 |
261.33 |
| 10:54 |
221.27 |
-320.70 |
264.95 |
| 10:53 |
221.27 |
-320.70 |
264.08 |
| 10:52 |
221.27 |
-320.70 |
266.40 |
| 10:51 |
221.27 |
-332.17 |
269.30 |
| 10:50 |
221.27 |
-428.94 |
255.37 |
| 10:49 |
221.27 |
-444.30 |
255.52 |
| 10:48 |
221.27 |
-444.30 |
257.26 |
| 10:47 |
266.61 |
-430.68 |
286.80 |
| 10:46 |
266.61 |
-411.26 |
292.88 |
| 10:45 |
245.02 |
-409.23 |
276.94 |
| 10:44 |
245.02 |
-420.81 |
274.77 |
| 10:43 |
245.02 |
-439.04 |
278.38 |
| 10:42 |
245.02 |
-439.04 |
277.51 |
| 10:41 |
245.02 |
-439.04 |
282.87 |
| 10:40 |
245.02 |
-439.04 |
276.64 |
| 10:39 |
245.02 |
-439.04 |
279.53 |
| 10:38 |
245.02 |
-439.04 |
280.69 |
| 10:37 |
245.02 |
-439.04 |
284.74 |
| 10:36 |
245.02 |
-439.04 |
279.74 |
| 10:35 |
245.02 |
-433.55 |
280.90 |
| 10:34 |
245.02 |
-425.45 |
285.23 |
| 10:33 |
245.02 |
-425.45 |
288.85 |
| 10:32 |
245.02 |
-405.77 |
281.03 |
| 10:31 |
245.02 |
-384.20 |
292.10 |
| 10:30 |
224.01 |
-384.20 |
293.26 |
| 10:29 |
224.01 |
-384.20 |
291.37 |
| 10:28 |
224.01 |
-384.20 |
292.46 |
| 10:27 |
224.01 |
-383.19 |
293.47 |
| 10:26 |
224.01 |
-383.19 |
292.89 |
| 10:25 |
224.01 |
-382.47 |
289.70 |
| 10:24 |
224.01 |
-382.47 |
292.74 |
| 10:23 |
224.01 |
-374.22 |
303.59 |
| 10:22 |
250.69 |
-371.17 |
300.68 |
| 10:21 |
250.69 |
-420.25 |
284.02 |
| 10:20 |
250.69 |
-420.25 |
285.33 |
| 10:19 |
250.69 |
-420.25 |
278.96 |
| 10:18 |
250.69 |
-420.25 |
281.41 |
| 10:17 |
250.69 |
-434.55 |
259.02 |
| 10:16 |
250.69 |
-434.55 |
261.19 |
| 10:15 |
250.69 |
-429.21 |
261.33 |
| 10:14 |
250.69 |
-425.32 |
285.73 |
| 10:13 |
250.69 |
-425.32 |
292.23 |
| 10:12 |
250.69 |
-425.32 |
290.78 |
| 10:11 |
250.69 |
-425.32 |
303.08 |
| 10:10 |
250.69 |
-425.32 |
299.31 |
| 10:09 |
177.37 |
-431.58 |
293.84 |
| 10:08 |
177.37 |
-405.41 |
288.98 |
| 10:07 |
177.37 |
-396.72 |
283.04 |
| 10:06 |
181.01 |
-395.73 |
296.05 |
| 10:05 |
181.01 |
-395.73 |
307.41 |
| 10:04 |
181.01 |
-384.16 |
343.74 |
| 10:03 |
137.36 |
-372.68 |
352.14 |
| 10:02 |
137.36 |
-366.88 |
332.98 |
| 10:01 |
137.36 |
-371.96 |
364.78 |
| 10:00 |
137.36 |
-371.96 |
355.19 |
| 09:59 |
137.36 |
-371.96 |
359.83 |
| 09:58 |
137.36 |
-350.05 |
348.80 |
| 09:57 |
137.36 |
-350.05 |
343.86 |
| 09:56 |
137.36 |
-309.58 |
347.05 |
| 09:55 |
137.36 |
-313.95 |
313.46 |
| 09:54 |
137.36 |
-304.66 |
289.48 |
| 09:53 |
137.36 |
-275.90 |
290.07 |
| 09:52 |
137.36 |
-242.58 |
301.70 |
| 09:51 |
137.36 |
-242.58 |
294.25 |
| 09:50 |
137.36 |
-242.58 |
297.45 |
| 09:49 |
157.50 |
-208.31 |
269.84 |
| 09:48 |
157.50 |
-199.42 |
240.66 |
| 09:47 |
128.31 |
-193.01 |
220.80 |
| 09:46 |
164.47 |
-158.19 |
218.31 |
| 09:45 |
158.91 |
-83.90 |
184.70 |
| 09:44 |
158.91 |
-34.39 |
206.75 |
| 09:43 |
132.39 |
-55.67 |
155.29 |
| 09:42 |
132.39 |
-65.02 |
97.06 |
| 09:41 |
101.70 |
-37.27 |
91.18 |
| 09:40 |
-4.13 |
-26.41 |
4.37 |
| 09:39 |
-28.79 |
14.12 |
17.87 |
| 09:38 |
-155.58 |
44.41 |
-8.14 |
| 09:37 |
-155.58 |
40.38 |
-41.07 |
| 09:36 |
-126.22 |
9.97 |
-50.16 |
| 09:35 |
-126.22 |
22.92 |
-46.86 |
| 09:34 |
-227.13 |
52.68 |
-10.35 |
| 09:33 |
-227.13 |
85.32 |
-12.51 |
| 09:32 |
-251.88 |
90.06 |
2.02 |
| 09:31 |
-124.33 |
-8.70 |
-18.35 |
| 09:30 |
-27.15 |
-29.02 |
-16.89 |
|
| 大单资金：160.98万元 |
成交额占比：2.13% |
| 中单资金：-407.02万元 |
成交额占比：-5.38% |
| 小单资金：191.18万元 |
成交额占比：2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
14.20 |
-4.25% |
-1857.25 |
-16.08 |
-1154.99 |
-6.94% |
-419.14 |
-2.52% |
-283.12 |
-1.70% |
| 20250121 |
14.83 |
1.78% |
-551.33 |
692.52 |
-46.83 |
-0.28% |
-64.48 |
-0.38% |
-440.02 |
-2.61% |
| 20250120 |
14.57 |
-0.75% |
-1829.58 |
964.82 |
-875.65 |
-7.62% |
-828.86 |
-7.22% |
-125.07 |
-1.09% |
| 20250117 |
14.68 |
3.02% |
1519.50 |
1628.91 |
1338.08 |
7.72% |
-328.62 |
-1.90% |
510.04 |
2.94% |
| 20250116 |
14.25 |
0.92% |
63.73 |
-762.77 |
723.31 |
5.01% |
-346.10 |
-2.40% |
-313.48 |
-2.17% |
| 20250115 |
14.12 |
-1.26% |
-1849.65 |
-1774.14 |
-446.39 |
-4.20% |
-702.52 |
-6.61% |
-700.74 |
-6.59% |
| 20250114 |
14.30 |
5.54% |
1466.16 |
-2752.60 |
225.47 |
1.26% |
503.26 |
2.81% |
737.43 |
4.12% |
| 20250113 |
13.55 |
0.74% |
668.98 |
-2686.07 |
-211.56 |
-2.41% |
108.75 |
1.24% |
771.79 |
8.79% |
| 20250110 |
13.45 |
-3.10% |
-1097.85 |
-3468.00 |
-1053.60 |
-8.50% |
-1.34 |
-0.01% |
-42.91 |
-0.35% |
| 20250109 |
13.88 |
-0.79% |
-869.08 |
-3155.56 |
-288.06 |
-2.81% |
-510.41 |
-4.98% |
-70.61 |
-0.69% |
| 20250108 |
13.99 |
-3.78% |
-1254.23 |
-5284.23 |
-1424.85 |
-6.83% |
266.43 |
1.28% |
-95.81 |
-0.46% |
| 20250107 |
14.54 |
1.32% |
-46.05 |
-4943.63 |
292.00 |
2.68% |
-108.17 |
-0.99% |
-229.88 |
-2.11% |
| 20250106 |
14.35 |
-0.55% |
-871.98 |
-7873.49 |
-993.49 |
-8.07% |
-187.42 |
-1.52% |
308.93 |
2.51% |
| 20250103 |
14.43 |
-3.48% |
-680.21 |
-6516.84 |
-741.16 |
-3.78% |
-174.26 |
-0.89% |
235.21 |
1.20% |
| 20250102 |
14.95 |
-6.27% |
-3479.89 |
-6092.85 |
-2416.73 |
-8.95% |
-1284.12 |
-4.76% |
220.96 |
0.82% |
| 20241231 |
15.95 |
-5.29% |
-4026.76 |
-2766.08 |
-1084.25 |
-5.46% |
-2122.88 |
-10.69% |
-819.63 |
-4.13% |
| 20241230 |
16.84 |
-0.88% |
-4113.64 |
-2143.37 |
-2637.86 |
-15.10% |
-1074.98 |
-6.15% |
-400.80 |
-2.29% |
| 20241227 |
16.99 |
2.29% |
639.73 |
-3757.70 |
363.16 |
1.32% |
262.36 |
0.95% |
14.21 |
0.05% |
| 20241226 |
16.61 |
2.53% |
391.06 |
-10199.95 |
-317.17 |
-1.21% |
172.43 |
0.66% |
535.80 |
2.04% |
| 20241225 |
16.20 |
0.75% |
569.66 |
-7600.11 |
910.04 |
3.67% |
-564.41 |
-2.28% |
224.03 |
0.90% |
| 20241224 |
16.08 |
0.44% |
-746.22 |
-9936.35 |
-461.54 |
-2.73% |
-360.36 |
-2.13% |
75.68 |
0.45% |
| 20241223 |
16.01 |
-4.76% |
-5840.00 |
-12042.24 |
-4252.19 |
-15.22% |
-1581.57 |
-5.66% |
-6.24 |
-0.02% |
| 20241220 |
16.81 |
-2.72% |
-7859.95 |
-9557.67 |
-6079.09 |
-18.32% |
-1244.37 |
-3.75% |
-536.49 |
-1.62% |
| 20241219 |
17.28 |
7.06% |
5251.63 |
-8525.20 |
2282.67 |
4.55% |
2675.04 |
5.33% |
293.92 |
0.59% |
| 20241218 |
16.14 |
-0.06% |
-1926.28 |
-12827.45 |
-1426.20 |
-7.93% |
-45.32 |
-0.25% |
-454.76 |
-2.53% |
| 20241217 |
16.15 |
-1.40% |
-4182.83 |
-15780.34 |
-2567.43 |
-10.02% |
-1169.61 |
-4.56% |
-445.79 |
-1.74% |
| 20241216 |
16.38 |
-1.92% |
-3731.23 |
-20228.03 |
-1767.62 |
-6.80% |
-734.49 |
-2.82% |
-1229.12 |
-4.73% |
| 20241213 |
16.70 |
-4.24% |
-8394.39 |
-15465.34 |
-5046.62 |
-12.13% |
-2697.02 |
-6.48% |
-650.75 |
-1.56% |
| 20241212 |
17.44 |
-2.62% |
-5024.11 |
-17294.47 |
-2019.58 |
-4.78% |
-1933.16 |
-4.57% |
-1071.37 |
-2.53% |
| 20241211 |
17.91 |
1.53% |
-6803.31 |
-33216.65 |
-4379.09 |
-6.65% |
-2738.72 |
-4.16% |
314.50 |
0.48% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
