300105龙源技术 今日实时资金流向 |
15:00 |
-2507.17 |
-336.28 |
0.00 |
14:59 |
-2541.20 |
-401.71 |
0.00 |
14:58 |
-2541.20 |
-401.71 |
0.00 |
14:57 |
-2541.20 |
-401.71 |
0.00 |
14:56 |
-2541.20 |
-414.97 |
0.00 |
14:55 |
-2486.93 |
-409.00 |
0.00 |
14:54 |
-2486.93 |
-444.18 |
0.00 |
14:53 |
-2486.93 |
-471.39 |
0.00 |
14:52 |
-2486.93 |
-488.38 |
0.00 |
14:51 |
-2448.77 |
-455.22 |
0.00 |
14:50 |
-2469.92 |
-445.67 |
0.00 |
14:49 |
-2526.70 |
-467.43 |
0.00 |
14:48 |
-2526.70 |
-474.35 |
0.00 |
14:47 |
-2581.08 |
-467.02 |
0.00 |
14:46 |
-2612.87 |
-513.96 |
0.00 |
14:45 |
-2612.87 |
-508.66 |
0.00 |
14:44 |
-2589.81 |
-508.66 |
0.00 |
14:43 |
-2589.81 |
-516.23 |
0.00 |
14:42 |
-2556.25 |
-491.21 |
0.00 |
14:41 |
-2513.97 |
-485.10 |
0.00 |
14:40 |
-2524.53 |
-475.12 |
0.00 |
14:39 |
-2374.00 |
-455.69 |
0.00 |
14:38 |
-2324.04 |
-463.27 |
0.00 |
14:37 |
-2286.19 |
-473.05 |
0.00 |
14:36 |
-2286.19 |
-461.70 |
0.00 |
14:35 |
-2202.91 |
-427.14 |
0.00 |
14:34 |
-2202.91 |
-427.14 |
0.00 |
14:33 |
-2202.91 |
-404.10 |
0.00 |
14:32 |
-2202.91 |
-409.94 |
0.00 |
14:31 |
-2157.65 |
-397.28 |
0.00 |
14:30 |
-2137.11 |
-396.62 |
0.00 |
14:29 |
-2073.82 |
-382.22 |
0.00 |
14:28 |
-2073.82 |
-365.07 |
0.00 |
14:27 |
-2073.82 |
-365.07 |
0.00 |
14:26 |
-2073.82 |
-365.07 |
0.00 |
14:25 |
-2047.63 |
-365.07 |
0.00 |
14:24 |
-1997.32 |
-345.25 |
0.00 |
14:23 |
-1997.32 |
-345.25 |
0.00 |
14:22 |
-1997.32 |
-335.37 |
0.00 |
14:21 |
-1997.32 |
-335.37 |
0.00 |
14:20 |
-1997.32 |
-307.67 |
0.00 |
14:19 |
-1997.32 |
-299.60 |
0.00 |
14:18 |
-1997.32 |
-299.60 |
0.00 |
14:17 |
-1997.32 |
-300.51 |
0.00 |
14:16 |
-1997.32 |
-355.25 |
0.00 |
14:15 |
-1997.32 |
-348.80 |
0.00 |
14:14 |
-1997.32 |
-341.66 |
0.00 |
14:13 |
-1997.32 |
-331.95 |
0.00 |
14:12 |
-1997.32 |
-323.00 |
0.00 |
14:11 |
-1997.32 |
-330.60 |
0.00 |
14:10 |
-1997.32 |
-345.65 |
0.00 |
14:09 |
-1997.32 |
-342.31 |
0.00 |
14:08 |
-1997.32 |
-340.42 |
0.00 |
14:07 |
-2020.09 |
-350.29 |
0.00 |
14:06 |
-1988.79 |
-356.88 |
0.00 |
14:05 |
-1988.79 |
-345.51 |
0.00 |
14:04 |
-1966.05 |
-339.52 |
0.00 |
14:03 |
-1966.05 |
-319.10 |
0.00 |
14:02 |
-1966.05 |
-319.10 |
0.00 |
14:01 |
-1966.05 |
-319.10 |
0.00 |
14:00 |
-1966.05 |
-319.10 |
0.00 |
13:59 |
-1966.05 |
-319.10 |
0.00 |
13:58 |
-1940.07 |
-326.70 |
0.00 |
13:57 |
-1940.07 |
-326.70 |
0.00 |
13:56 |
-1940.07 |
-334.30 |
0.00 |
13:55 |
-1940.07 |
-341.83 |
0.00 |
13:54 |
-1940.07 |
-335.16 |
0.00 |
13:53 |
-1892.24 |
-352.01 |
0.00 |
13:52 |
-1892.24 |
-318.53 |
0.00 |
13:51 |
-1872.06 |
-327.20 |
0.00 |
13:50 |
-1941.05 |
-328.03 |
0.00 |
13:49 |
-1941.05 |
-341.63 |
0.00 |
13:48 |
-1939.72 |
-338.23 |
0.00 |
13:47 |
-1876.29 |
-369.73 |
0.00 |
13:46 |
-1899.07 |
-338.92 |
0.00 |
13:45 |
-1698.17 |
-325.73 |
0.00 |
13:44 |
-1698.17 |
-316.62 |
0.00 |
13:43 |
-1641.47 |
-316.62 |
0.00 |
13:42 |
-1641.47 |
-309.02 |
0.00 |
13:41 |
-1641.47 |
-292.38 |
0.00 |
13:40 |
-1523.14 |
-297.47 |
0.00 |
13:39 |
-1523.14 |
-297.47 |
0.00 |
13:38 |
-1496.50 |
-297.47 |
0.00 |
13:37 |
-1496.50 |
-297.47 |
0.00 |
13:36 |
-1496.50 |
-289.86 |
0.00 |
13:35 |
-1496.50 |
-289.86 |
0.00 |
13:34 |
-1470.98 |
-292.84 |
0.00 |
13:33 |
-1470.98 |
-298.80 |
0.00 |
13:32 |
-1539.87 |
-296.75 |
0.00 |
13:31 |
-1539.87 |
-296.75 |
0.00 |
13:30 |
-1592.91 |
-302.55 |
0.00 |
13:29 |
-1592.91 |
-302.55 |
0.00 |
13:28 |
-1592.91 |
-302.55 |
0.00 |
13:27 |
-1592.91 |
-310.24 |
0.00 |
13:26 |
-1592.91 |
-298.37 |
0.00 |
13:25 |
-1592.91 |
-304.46 |
0.00 |
13:24 |
-1516.89 |
-304.46 |
0.00 |
13:23 |
-1484.70 |
-304.46 |
0.00 |
13:22 |
-1461.26 |
-311.38 |
0.00 |
13:21 |
-1461.26 |
-304.46 |
0.00 |
13:20 |
-1461.26 |
-298.22 |
0.00 |
13:19 |
-1461.26 |
-315.72 |
0.00 |
13:18 |
-1484.36 |
-310.80 |
0.00 |
13:17 |
-1446.36 |
-310.80 |
0.00 |
13:16 |
-1415.96 |
-310.80 |
0.00 |
13:15 |
-1415.96 |
-313.69 |
0.00 |
13:14 |
-1415.96 |
-321.30 |
0.00 |
13:13 |
-1415.96 |
-321.30 |
0.00 |
13:12 |
-1385.56 |
-336.45 |
0.00 |
13:11 |
-1022.04 |
-337.58 |
0.00 |
13:10 |
-1022.04 |
-337.58 |
0.00 |
13:09 |
-1022.04 |
-337.58 |
0.00 |
13:08 |
-979.83 |
-342.91 |
0.00 |
13:07 |
-979.83 |
-336.74 |
0.00 |
13:06 |
-798.34 |
-324.47 |
0.00 |
13:05 |
-569.26 |
-324.47 |
0.00 |
13:04 |
-569.26 |
-324.47 |
0.00 |
13:03 |
-569.26 |
-317.27 |
0.00 |
13:02 |
-569.26 |
-317.27 |
0.00 |
13:01 |
-526.58 |
-309.55 |
0.00 |
11:30 |
-526.58 |
-289.66 |
0.00 |
11:29 |
-526.58 |
-267.32 |
0.00 |
11:28 |
-526.58 |
-267.32 |
0.00 |
11:27 |
-526.58 |
-263.43 |
0.00 |
11:26 |
-526.58 |
-278.75 |
0.00 |
11:25 |
-526.58 |
-278.75 |
0.00 |
11:24 |
-526.58 |
-278.75 |
0.00 |
11:23 |
-564.42 |
-278.75 |
0.00 |
11:22 |
-564.42 |
-263.22 |
0.00 |
11:21 |
-564.42 |
-270.27 |
0.00 |
11:20 |
-564.42 |
-262.62 |
0.00 |
11:19 |
-564.42 |
-262.62 |
0.00 |
11:18 |
-541.77 |
-262.62 |
0.00 |
11:17 |
-541.77 |
-256.11 |
0.00 |
11:16 |
-541.77 |
-275.79 |
0.00 |
11:15 |
-562.76 |
-275.79 |
0.00 |
11:14 |
-562.76 |
-275.79 |
0.00 |
11:13 |
-562.76 |
-275.79 |
0.00 |
11:12 |
-562.76 |
-275.79 |
0.00 |
11:11 |
-562.76 |
-275.79 |
0.00 |
11:10 |
-562.76 |
-275.79 |
0.00 |
11:09 |
-562.76 |
-245.19 |
0.00 |
11:08 |
-562.76 |
-245.19 |
0.00 |
11:07 |
-562.76 |
-245.19 |
0.00 |
11:06 |
-562.76 |
-255.84 |
0.00 |
11:05 |
-562.76 |
-243.14 |
0.00 |
11:04 |
-562.76 |
-235.02 |
0.00 |
11:03 |
-562.76 |
-235.02 |
0.00 |
11:02 |
-562.76 |
-256.47 |
0.00 |
11:01 |
-562.76 |
-256.47 |
0.00 |
11:00 |
-562.76 |
-248.04 |
0.00 |
10:59 |
-562.76 |
-286.14 |
0.00 |
10:58 |
-562.76 |
-286.14 |
0.00 |
10:57 |
-562.76 |
-286.14 |
0.00 |
10:56 |
-562.76 |
-286.14 |
0.00 |
10:55 |
-562.76 |
-270.71 |
0.00 |
10:54 |
-562.76 |
-255.43 |
0.00 |
10:53 |
-562.76 |
-255.43 |
0.00 |
10:52 |
-562.76 |
-255.43 |
0.00 |
10:51 |
-562.76 |
-247.79 |
0.00 |
10:50 |
-562.76 |
-240.15 |
0.00 |
10:49 |
-562.76 |
-224.85 |
0.00 |
10:48 |
-562.76 |
-224.85 |
0.00 |
10:47 |
-562.76 |
-224.85 |
0.00 |
10:46 |
-562.76 |
-224.85 |
0.00 |
10:45 |
-536.56 |
-263.28 |
0.00 |
10:44 |
-536.56 |
-268.33 |
0.00 |
10:43 |
-536.56 |
-268.33 |
0.00 |
10:42 |
-536.56 |
-242.09 |
0.00 |
10:41 |
-536.56 |
-238.19 |
0.00 |
10:40 |
-536.56 |
-238.19 |
0.00 |
10:39 |
-514.37 |
-226.71 |
0.00 |
10:38 |
-514.37 |
-231.92 |
0.00 |
10:37 |
-514.37 |
-226.25 |
0.00 |
10:36 |
-540.11 |
-218.91 |
0.00 |
10:35 |
-563.09 |
-218.91 |
0.00 |
10:34 |
-563.09 |
-196.08 |
0.00 |
10:33 |
-541.11 |
-194.93 |
0.00 |
10:32 |
-541.11 |
-194.93 |
0.00 |
10:31 |
-541.11 |
-187.67 |
0.00 |
10:30 |
-573.01 |
-187.67 |
0.00 |
10:29 |
-524.58 |
-170.61 |
0.00 |
10:28 |
-524.58 |
-148.05 |
0.00 |
10:27 |
-524.58 |
-148.05 |
0.00 |
10:26 |
-524.58 |
-145.90 |
0.00 |
10:25 |
-524.58 |
-145.90 |
0.00 |
10:24 |
-503.34 |
-155.25 |
0.00 |
10:23 |
-442.54 |
-157.86 |
0.00 |
10:22 |
-473.30 |
-157.86 |
0.00 |
10:21 |
-473.30 |
-157.86 |
0.00 |
10:20 |
-473.30 |
-157.86 |
0.00 |
10:19 |
-473.30 |
-157.86 |
0.00 |
10:18 |
-473.30 |
-142.56 |
0.00 |
10:17 |
-498.01 |
-156.33 |
0.00 |
10:16 |
-498.01 |
-151.74 |
0.00 |
10:15 |
-498.01 |
-157.63 |
0.00 |
10:14 |
-498.01 |
-167.56 |
0.00 |
10:13 |
-498.01 |
-175.20 |
0.00 |
10:12 |
-498.01 |
-162.94 |
0.00 |
10:11 |
-498.01 |
-201.83 |
0.00 |
10:10 |
-473.56 |
-209.55 |
0.00 |
10:09 |
-440.33 |
-202.98 |
0.00 |
10:08 |
-440.33 |
-185.39 |
0.00 |
10:07 |
-469.09 |
-190.59 |
0.00 |
10:06 |
-445.30 |
-158.23 |
0.00 |
10:05 |
-358.63 |
-161.02 |
0.00 |
10:04 |
-282.03 |
-161.02 |
0.00 |
10:03 |
-282.03 |
-162.71 |
0.00 |
10:02 |
-261.85 |
-143.30 |
0.00 |
10:01 |
-210.94 |
-124.80 |
0.00 |
10:00 |
-210.94 |
-123.72 |
0.00 |
09:59 |
-139.19 |
-149.74 |
0.00 |
09:58 |
-88.37 |
-149.74 |
0.00 |
09:57 |
-88.37 |
-142.04 |
0.00 |
09:56 |
-88.37 |
-161.86 |
0.00 |
09:55 |
-88.37 |
-200.36 |
0.00 |
09:54 |
-88.37 |
-186.34 |
0.00 |
09:53 |
-88.37 |
-221.07 |
0.00 |
09:52 |
-88.37 |
-207.84 |
0.00 |
09:51 |
-88.37 |
-207.84 |
0.00 |
09:50 |
-88.37 |
-164.77 |
0.00 |
09:49 |
-88.37 |
-169.99 |
0.00 |
09:48 |
-147.12 |
-169.99 |
0.00 |
09:47 |
-116.78 |
-172.99 |
0.00 |
09:46 |
-44.62 |
-143.85 |
0.00 |
09:45 |
-73.31 |
-120.01 |
0.00 |
09:44 |
-50.98 |
-82.44 |
0.00 |
09:43 |
-50.98 |
-90.16 |
0.00 |
09:42 |
-50.98 |
-90.16 |
0.00 |
09:41 |
-50.98 |
-95.19 |
0.00 |
09:40 |
-50.98 |
-108.48 |
0.00 |
09:39 |
-50.98 |
-108.48 |
0.00 |
09:38 |
-50.98 |
-100.92 |
0.00 |
09:37 |
-50.98 |
-95.64 |
0.00 |
09:36 |
-50.98 |
-86.38 |
0.00 |
09:35 |
-40.75 |
-72.34 |
0.00 |
09:34 |
-40.75 |
-27.21 |
0.00 |
09:33 |
-40.75 |
7.98 |
0.00 |
09:32 |
-40.75 |
4.69 |
0.00 |
09:31 |
-40.75 |
-0.08 |
0.00 |
09:30 |
0.00 |
19.53 |
0.00 |
|
大单资金:-2507.17万元 |
成交额占比:-19.36% |
中单资金:-336.28万元 |
成交额占比:-2.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
7.58 |
-1.43% |
-2902.05 |
-8422.31 |
-2507.17 |
-19.36% |
-336.28 |
-2.60% |
-58.60 |
-0.45% |
20250715 |
7.69 |
-2.29% |
-3456.97 |
-4399.97 |
-1978.57 |
-13.10% |
-1470.68 |
-9.74% |
-7.72 |
-0.05% |
20250714 |
7.87 |
0.51% |
687.26 |
-3027.35 |
365.98 |
2.22% |
67.14 |
0.41% |
254.14 |
1.54% |
20250711 |
7.83 |
-3.45% |
-3438.90 |
-3229.90 |
-2459.57 |
-8.95% |
-1285.45 |
-4.68% |
306.12 |
1.11% |
20250710 |
8.11 |
-1.46% |
-3863.00 |
-995.17 |
-1842.98 |
-8.29% |
-1063.51 |
-4.79% |
-956.51 |
-4.30% |
20250709 |
8.23 |
2.75% |
2224.86 |
1411.92 |
1515.17 |
4.71% |
948.88 |
2.95% |
-239.19 |
-0.74% |
20250708 |
8.01 |
0.50% |
-1219.27 |
-220.60 |
-605.95 |
-3.59% |
-15.14 |
-0.09% |
-598.18 |
-3.55% |
20250707 |
7.97 |
1.66% |
874.71 |
-781.84 |
163.43 |
1.00% |
1017.81 |
6.20% |
-306.53 |
-1.87% |
20250704 |
7.84 |
0.26% |
-843.85 |
-898.45 |
-224.84 |
-1.27% |
10.13 |
0.06% |
-629.14 |
-3.55% |
20250703 |
7.82 |
1.16% |
275.69 |
-355.21 |
564.11 |
4.49% |
-246.87 |
-1.97% |
-41.55 |
-0.33% |
20250702 |
7.73 |
0.78% |
-360.57 |
-2292.07 |
-117.35 |
-1.15% |
-461.19 |
-4.51% |
217.97 |
2.13% |
20250701 |
7.67 |
-0.52% |
-1223.42 |
-2361.32 |
-1167.19 |
-12.25% |
-432.19 |
-4.54% |
375.96 |
3.95% |
20250630 |
7.71 |
2.12% |
538.90 |
-1172.74 |
46.82 |
0.50% |
-28.39 |
-0.31% |
520.47 |
5.60% |
20250627 |
7.55 |
0.80% |
486.41 |
-919.82 |
318.40 |
3.30% |
247.53 |
2.57% |
-79.52 |
-0.82% |
20250626 |
7.49 |
-0.93% |
-1699.89 |
-1642.03 |
-1372.75 |
-18.14% |
-547.96 |
-7.24% |
220.82 |
2.92% |
20250625 |
7.56 |
0.80% |
-245.88 |
-1366.75 |
-186.60 |
-2.01% |
-569.78 |
-6.14% |
510.50 |
5.51% |
20250624 |
7.50 |
1.35% |
2072.63 |
-885.92 |
21.39 |
0.21% |
812.11 |
7.92% |
1239.13 |
12.09% |
20250623 |
7.40 |
2.78% |
1548.52 |
-595.97 |
299.74 |
3.72% |
269.37 |
3.34% |
979.41 |
12.16% |
20250620 |
7.20 |
-0.69% |
-858.29 |
-1078.50 |
-403.81 |
-4.70% |
-115.23 |
-1.34% |
-339.25 |
-3.95% |
20250619 |
7.25 |
-3.72% |
-2546.70 |
-1159.84 |
-1097.47 |
-9.78% |
-767.22 |
-6.84% |
-682.01 |
-6.08% |
20250618 |
7.53 |
1.76% |
1419.17 |
-142.45 |
294.23 |
2.81% |
871.71 |
8.33% |
253.23 |
2.42% |
20250617 |
7.40 |
0.27% |
261.17 |
-522.46 |
311.34 |
6.90% |
18.86 |
0.42% |
-69.03 |
-1.53% |
20250616 |
7.38 |
0.82% |
170.04 |
-1123.68 |
-182.79 |
-4.23% |
202.33 |
4.68% |
150.50 |
3.48% |
20250613 |
7.32 |
-1.21% |
-863.22 |
-946.66 |
-485.15 |
-7.75% |
-96.75 |
-1.54% |
-281.32 |
-4.49% |
20250612 |
7.41 |
0.14% |
-654.30 |
-304.31 |
-80.08 |
-1.43% |
-207.34 |
-3.70% |
-366.88 |
-6.55% |
20250611 |
7.40 |
-0.27% |
10.27 |
-1817.64 |
-85.78 |
-1.32% |
-115.36 |
-1.78% |
211.41 |
3.26% |
20250610 |
7.42 |
-0.67% |
-1074.85 |
-213.18 |
-289.88 |
-3.54% |
-549.35 |
-6.70% |
-235.62 |
-2.88% |
20250609 |
7.47 |
0.27% |
-147.40 |
255.06 |
-5.77 |
-0.07% |
-85.45 |
-1.07% |
-56.18 |
-0.70% |
20250606 |
7.45 |
0.54% |
-240.15 |
-262.88 |
157.20 |
1.67% |
-542.27 |
-5.77% |
144.92 |
1.54% |
20250605 |
7.41 |
-1.85% |
-2476.70 |
680.18 |
-1593.41 |
-9.18% |
-389.40 |
-2.24% |
-493.89 |
-2.85% |
300105龙源技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300105龙源技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300105龙源技术 小单资金流向:成交单小于1万股或5万元。
如何看龙源技术[300105]资金流向的流入和流出呢?什么是龙源技术[300105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源技术[300105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙源技术[300105]资金流向的计算方法不同,所以数据会有不一致的情况。
|