| 300105龙源技术 今日实时资金流向 |
| 15:00 |
-924.38 |
-714.29 |
0.00 |
| 14:59 |
-924.38 |
-721.99 |
0.00 |
| 14:58 |
-924.38 |
-721.99 |
0.00 |
| 14:57 |
-924.38 |
-721.99 |
0.00 |
| 14:56 |
-963.60 |
-710.91 |
0.00 |
| 14:55 |
-963.60 |
-699.98 |
0.00 |
| 14:54 |
-963.60 |
-694.48 |
0.00 |
| 14:53 |
-992.75 |
-680.00 |
0.00 |
| 14:52 |
-959.15 |
-674.28 |
0.00 |
| 14:51 |
-959.15 |
-686.53 |
0.00 |
| 14:50 |
-959.15 |
-697.32 |
0.00 |
| 14:49 |
-933.78 |
-711.37 |
0.00 |
| 14:48 |
-911.62 |
-692.33 |
0.00 |
| 14:47 |
-911.62 |
-687.12 |
0.00 |
| 14:46 |
-911.62 |
-665.18 |
0.00 |
| 14:45 |
-911.62 |
-677.29 |
0.00 |
| 14:44 |
-888.57 |
-656.41 |
0.00 |
| 14:43 |
-888.57 |
-656.41 |
0.00 |
| 14:42 |
-888.57 |
-648.50 |
0.00 |
| 14:41 |
-888.57 |
-648.50 |
0.00 |
| 14:40 |
-888.57 |
-648.50 |
0.00 |
| 14:39 |
-888.57 |
-636.81 |
0.00 |
| 14:38 |
-888.57 |
-631.22 |
0.00 |
| 14:37 |
-888.57 |
-615.46 |
0.00 |
| 14:36 |
-888.57 |
-601.09 |
0.00 |
| 14:35 |
-888.57 |
-583.24 |
0.00 |
| 14:34 |
-888.57 |
-583.24 |
0.00 |
| 14:33 |
-867.40 |
-567.72 |
0.00 |
| 14:32 |
-867.40 |
-567.72 |
0.00 |
| 14:31 |
-867.40 |
-567.72 |
0.00 |
| 14:30 |
-843.91 |
-535.17 |
0.00 |
| 14:29 |
-843.91 |
-535.17 |
0.00 |
| 14:28 |
-867.94 |
-542.14 |
0.00 |
| 14:27 |
-867.94 |
-549.91 |
0.00 |
| 14:26 |
-867.94 |
-530.23 |
0.00 |
| 14:25 |
-844.42 |
-514.70 |
0.00 |
| 14:24 |
-775.01 |
-499.81 |
0.00 |
| 14:23 |
-775.01 |
-499.81 |
0.00 |
| 14:22 |
-775.01 |
-474.51 |
0.00 |
| 14:21 |
-775.01 |
-474.51 |
0.00 |
| 14:20 |
-775.01 |
-474.51 |
0.00 |
| 14:19 |
-775.01 |
-485.43 |
0.00 |
| 14:18 |
-775.01 |
-485.43 |
0.00 |
| 14:17 |
-775.01 |
-490.16 |
0.00 |
| 14:16 |
-775.01 |
-482.10 |
0.00 |
| 14:15 |
-775.01 |
-474.97 |
0.00 |
| 14:14 |
-775.01 |
-489.68 |
0.00 |
| 14:13 |
-775.01 |
-489.68 |
0.00 |
| 14:12 |
-775.01 |
-498.41 |
0.00 |
| 14:11 |
-775.01 |
-493.32 |
0.00 |
| 14:10 |
-775.01 |
-493.70 |
0.00 |
| 14:09 |
-775.01 |
-479.79 |
0.00 |
| 14:08 |
-775.01 |
-473.53 |
0.00 |
| 14:07 |
-775.01 |
-460.35 |
0.00 |
| 14:06 |
-775.01 |
-460.35 |
0.00 |
| 14:05 |
-775.01 |
-460.35 |
0.00 |
| 14:04 |
-775.01 |
-454.08 |
0.00 |
| 14:03 |
-775.01 |
-454.08 |
0.00 |
| 14:02 |
-745.15 |
-418.25 |
0.00 |
| 14:01 |
-745.15 |
-418.25 |
0.00 |
| 14:00 |
-745.15 |
-418.25 |
0.00 |
| 13:59 |
-745.15 |
-418.25 |
0.00 |
| 13:58 |
-745.15 |
-418.25 |
0.00 |
| 13:57 |
-745.15 |
-418.25 |
0.00 |
| 13:56 |
-745.15 |
-418.25 |
0.00 |
| 13:55 |
-745.15 |
-418.25 |
0.00 |
| 13:54 |
-745.15 |
-418.25 |
0.00 |
| 13:53 |
-745.15 |
-418.25 |
0.00 |
| 13:52 |
-745.15 |
-418.25 |
0.00 |
| 13:51 |
-745.15 |
-418.25 |
0.00 |
| 13:50 |
-720.51 |
-418.25 |
0.00 |
| 13:49 |
-720.51 |
-411.61 |
0.00 |
| 13:48 |
-720.51 |
-411.61 |
0.00 |
| 13:47 |
-720.51 |
-411.61 |
0.00 |
| 13:46 |
-698.61 |
-397.60 |
0.00 |
| 13:45 |
-698.61 |
-392.21 |
0.00 |
| 13:44 |
-698.61 |
-384.33 |
0.00 |
| 13:43 |
-698.61 |
-371.91 |
0.00 |
| 13:42 |
-698.61 |
-371.91 |
0.00 |
| 13:41 |
-676.06 |
-377.09 |
0.00 |
| 13:40 |
-676.06 |
-377.09 |
0.00 |
| 13:39 |
-676.06 |
-377.09 |
0.00 |
| 13:38 |
-676.06 |
-377.09 |
0.00 |
| 13:37 |
-676.06 |
-377.09 |
0.00 |
| 13:36 |
-676.06 |
-367.24 |
0.00 |
| 13:35 |
-676.06 |
-374.55 |
0.00 |
| 13:34 |
-676.06 |
-386.24 |
0.00 |
| 13:33 |
-676.06 |
-379.03 |
0.00 |
| 13:32 |
-641.06 |
-373.12 |
0.00 |
| 13:31 |
-641.06 |
-373.12 |
0.00 |
| 13:30 |
-619.22 |
-373.12 |
0.00 |
| 13:29 |
-619.22 |
-358.76 |
0.00 |
| 13:28 |
-619.22 |
-358.76 |
0.00 |
| 13:27 |
-619.22 |
-358.76 |
0.00 |
| 13:26 |
-619.22 |
-348.64 |
0.00 |
| 13:25 |
-619.22 |
-348.64 |
0.00 |
| 13:24 |
-619.22 |
-348.64 |
0.00 |
| 13:23 |
-619.22 |
-348.64 |
0.00 |
| 13:22 |
-619.22 |
-348.64 |
0.00 |
| 13:21 |
-619.22 |
-348.64 |
0.00 |
| 13:20 |
-619.22 |
-349.52 |
0.00 |
| 13:19 |
-619.22 |
-349.52 |
0.00 |
| 13:18 |
-619.22 |
-349.52 |
0.00 |
| 13:17 |
-619.22 |
-349.52 |
0.00 |
| 13:16 |
-619.22 |
-349.52 |
0.00 |
| 13:15 |
-619.22 |
-354.71 |
0.00 |
| 13:14 |
-619.22 |
-354.71 |
0.00 |
| 13:13 |
-619.22 |
-354.71 |
0.00 |
| 13:12 |
-619.22 |
-354.71 |
0.00 |
| 13:11 |
-619.22 |
-354.71 |
0.00 |
| 13:10 |
-619.22 |
-354.71 |
0.00 |
| 13:09 |
-619.22 |
-354.71 |
0.00 |
| 13:08 |
-619.22 |
-354.71 |
0.00 |
| 13:07 |
-619.22 |
-367.84 |
0.00 |
| 13:06 |
-619.22 |
-378.71 |
0.00 |
| 13:05 |
-598.48 |
-361.83 |
0.00 |
| 13:04 |
-598.48 |
-355.34 |
0.00 |
| 13:03 |
-598.48 |
-355.34 |
0.00 |
| 13:02 |
-623.04 |
-330.01 |
0.00 |
| 13:01 |
-623.04 |
-330.01 |
0.00 |
| 11:30 |
-623.04 |
-307.02 |
0.00 |
| 11:29 |
-597.30 |
-298.83 |
0.00 |
| 11:28 |
-597.30 |
-288.77 |
0.00 |
| 11:27 |
-597.30 |
-288.77 |
0.00 |
| 11:26 |
-597.30 |
-279.57 |
0.00 |
| 11:25 |
-597.30 |
-260.86 |
0.00 |
| 11:24 |
-645.48 |
-292.18 |
0.00 |
| 11:23 |
-645.48 |
-292.18 |
0.00 |
| 11:22 |
-645.48 |
-292.18 |
0.00 |
| 11:21 |
-645.48 |
-292.18 |
0.00 |
| 11:20 |
-645.48 |
-292.18 |
0.00 |
| 11:19 |
-623.43 |
-278.60 |
0.00 |
| 11:18 |
-623.43 |
-278.60 |
0.00 |
| 11:17 |
-623.43 |
-309.11 |
0.00 |
| 11:16 |
-623.43 |
-309.11 |
0.00 |
| 11:15 |
-623.43 |
-309.11 |
0.00 |
| 11:14 |
-623.43 |
-309.11 |
0.00 |
| 11:13 |
-623.43 |
-309.11 |
0.00 |
| 11:12 |
-623.43 |
-322.73 |
0.00 |
| 11:11 |
-623.43 |
-322.73 |
0.00 |
| 11:10 |
-623.43 |
-322.73 |
0.00 |
| 11:09 |
-623.43 |
-322.73 |
0.00 |
| 11:08 |
-558.29 |
-322.73 |
0.00 |
| 11:07 |
-558.29 |
-322.73 |
0.00 |
| 11:06 |
-558.29 |
-322.73 |
0.00 |
| 11:05 |
-558.29 |
-322.73 |
0.00 |
| 11:04 |
-558.29 |
-322.73 |
0.00 |
| 11:03 |
-558.29 |
-322.73 |
0.00 |
| 11:02 |
-558.29 |
-322.73 |
0.00 |
| 11:01 |
-558.29 |
-307.92 |
0.00 |
| 11:00 |
-558.29 |
-307.92 |
0.00 |
| 10:59 |
-558.29 |
-307.92 |
0.00 |
| 10:58 |
-558.29 |
-307.92 |
0.00 |
| 10:57 |
-496.57 |
-313.50 |
0.00 |
| 10:56 |
-496.57 |
-305.80 |
0.00 |
| 10:55 |
-496.57 |
-305.80 |
0.00 |
| 10:54 |
-518.06 |
-313.43 |
0.00 |
| 10:53 |
-375.65 |
-318.64 |
0.00 |
| 10:52 |
-375.65 |
-318.64 |
0.00 |
| 10:51 |
-375.65 |
-318.64 |
0.00 |
| 10:50 |
-342.35 |
-400.72 |
0.00 |
| 10:49 |
-342.35 |
-407.34 |
0.00 |
| 10:48 |
-192.89 |
-407.34 |
0.00 |
| 10:47 |
-171.02 |
-399.83 |
0.00 |
| 10:46 |
-171.02 |
-399.83 |
0.00 |
| 10:45 |
-171.02 |
-399.83 |
0.00 |
| 10:44 |
-171.02 |
-399.83 |
0.00 |
| 10:43 |
-171.02 |
-405.10 |
0.00 |
| 10:42 |
-171.02 |
-390.64 |
0.00 |
| 10:41 |
-244.02 |
-396.06 |
0.00 |
| 10:40 |
-244.02 |
-390.95 |
0.00 |
| 10:39 |
-244.02 |
-371.35 |
0.00 |
| 10:38 |
-353.66 |
-351.91 |
0.00 |
| 10:37 |
-353.66 |
-346.81 |
0.00 |
| 10:36 |
-353.66 |
-328.51 |
0.00 |
| 10:35 |
-398.94 |
-320.21 |
0.00 |
| 10:34 |
-398.94 |
-320.21 |
0.00 |
| 10:33 |
-398.94 |
-315.12 |
0.00 |
| 10:32 |
-398.94 |
-309.36 |
0.00 |
| 10:31 |
-398.94 |
-309.36 |
0.00 |
| 10:30 |
-269.13 |
-293.08 |
0.00 |
| 10:29 |
-269.13 |
-293.08 |
0.00 |
| 10:28 |
-269.13 |
-293.08 |
0.00 |
| 10:27 |
-269.13 |
-298.26 |
0.00 |
| 10:26 |
-393.37 |
-305.56 |
0.00 |
| 10:25 |
-393.37 |
-286.82 |
0.00 |
| 10:24 |
-393.37 |
-286.82 |
0.00 |
| 10:23 |
-442.06 |
-294.55 |
0.00 |
| 10:22 |
-442.06 |
-293.31 |
0.00 |
| 10:21 |
-442.06 |
-293.31 |
0.00 |
| 10:20 |
-442.06 |
-293.31 |
0.00 |
| 10:19 |
-442.06 |
-293.31 |
0.00 |
| 10:18 |
-442.06 |
-275.82 |
0.00 |
| 10:17 |
-474.18 |
-224.08 |
0.00 |
| 10:16 |
-474.18 |
-238.39 |
0.00 |
| 10:15 |
-474.18 |
-258.82 |
0.00 |
| 10:14 |
-474.18 |
-258.82 |
0.00 |
| 10:13 |
-474.18 |
-258.82 |
0.00 |
| 10:12 |
-474.18 |
-251.61 |
0.00 |
| 10:11 |
-474.18 |
-246.51 |
0.00 |
| 10:10 |
-474.18 |
-245.14 |
0.00 |
| 10:09 |
-474.18 |
-238.67 |
0.00 |
| 10:08 |
-474.18 |
-238.67 |
0.00 |
| 10:07 |
-497.25 |
-268.02 |
0.00 |
| 10:06 |
-497.25 |
-274.51 |
0.00 |
| 10:05 |
-497.25 |
-257.99 |
0.00 |
| 10:04 |
-497.25 |
-257.99 |
0.00 |
| 10:03 |
-497.25 |
-240.03 |
0.00 |
| 10:02 |
-497.25 |
-261.96 |
0.00 |
| 10:01 |
-548.26 |
-252.00 |
0.00 |
| 10:00 |
-599.18 |
-252.00 |
0.00 |
| 09:59 |
-599.18 |
-280.19 |
0.00 |
| 09:58 |
-671.62 |
-286.06 |
0.00 |
| 09:57 |
-707.77 |
-281.08 |
0.00 |
| 09:56 |
-707.77 |
-277.95 |
0.00 |
| 09:55 |
-732.83 |
-261.58 |
0.00 |
| 09:54 |
-696.93 |
-291.49 |
0.00 |
| 09:53 |
-696.93 |
-286.18 |
0.00 |
| 09:52 |
-696.93 |
-268.26 |
0.00 |
| 09:51 |
-665.82 |
-300.76 |
0.00 |
| 09:50 |
-664.81 |
-286.23 |
0.00 |
| 09:49 |
-640.73 |
-271.03 |
0.00 |
| 09:48 |
-640.73 |
-240.64 |
0.00 |
| 09:47 |
-640.73 |
-223.11 |
0.00 |
| 09:46 |
-686.60 |
-217.37 |
0.00 |
| 09:45 |
-563.59 |
-201.26 |
0.00 |
| 09:44 |
-449.05 |
-201.26 |
0.00 |
| 09:43 |
-449.05 |
-224.99 |
0.00 |
| 09:42 |
-449.05 |
-219.42 |
0.00 |
| 09:41 |
-449.05 |
-183.96 |
0.00 |
| 09:40 |
-445.09 |
-178.97 |
0.00 |
| 09:39 |
-445.09 |
-156.11 |
0.00 |
| 09:38 |
-480.88 |
-123.22 |
0.00 |
| 09:37 |
-480.88 |
-84.29 |
0.00 |
| 09:36 |
-423.36 |
-84.29 |
0.00 |
| 09:35 |
-423.36 |
-55.07 |
0.00 |
| 09:34 |
-300.77 |
-17.32 |
0.00 |
| 09:33 |
-272.69 |
-51.82 |
0.00 |
| 09:32 |
-87.28 |
-12.28 |
0.00 |
| 09:31 |
-31.46 |
19.98 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-924.38万元 |
成交额占比：-8.04% |
| 中单资金：-714.29万元 |
成交额占比：-6.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
7.26 |
-1.09% |
-1005.95 |
627.45 |
-924.38 |
-8.04% |
-714.29 |
-6.21% |
632.72 |
5.50% |
| 20250508 |
7.34 |
-0.41% |
-1283.61 |
1110.70 |
-551.36 |
-3.70% |
-204.60 |
-1.37% |
-527.65 |
-3.54% |
| 20250507 |
7.37 |
4.99% |
2864.83 |
1705.48 |
2169.57 |
10.30% |
425.91 |
2.02% |
269.35 |
1.28% |
| 20250506 |
7.02 |
2.18% |
201.30 |
-18.80 |
267.98 |
3.60% |
-19.98 |
-0.27% |
-46.70 |
-0.63% |
| 20250430 |
6.87 |
1.18% |
-480.77 |
72.61 |
-334.36 |
-5.13% |
-72.28 |
-1.11% |
-74.13 |
-1.14% |
| 20250429 |
6.79 |
-1.31% |
-1582.27 |
257.83 |
-441.13 |
-5.55% |
-717.70 |
-9.03% |
-423.44 |
-5.33% |
| 20250428 |
6.88 |
1.33% |
-836.68 |
420.16 |
43.42 |
0.35% |
-200.96 |
-1.61% |
-679.14 |
-5.45% |
| 20250425 |
6.79 |
4.14% |
1556.61 |
738.09 |
445.29 |
2.72% |
847.16 |
5.18% |
264.16 |
1.62% |
| 20250424 |
6.52 |
0.93% |
391.79 |
263.72 |
359.39 |
5.20% |
147.59 |
2.14% |
-115.19 |
-1.67% |
| 20250423 |
6.46 |
0.78% |
13.02 |
23.35 |
-149.14 |
-3.17% |
-68.15 |
-1.45% |
230.31 |
4.90% |
| 20250422 |
6.41 |
0.47% |
-287.48 |
-308.02 |
-278.80 |
-6.15% |
-82.88 |
-1.83% |
74.20 |
1.64% |
| 20250421 |
6.38 |
1.59% |
671.64 |
-25.36 |
361.35 |
8.22% |
187.42 |
4.26% |
122.87 |
2.79% |
| 20250418 |
6.28 |
0.16% |
-278.10 |
345.48 |
-29.08 |
-0.78% |
-95.68 |
-2.58% |
-153.34 |
-4.13% |
| 20250417 |
6.27 |
0.16% |
201.50 |
116.93 |
119.02 |
2.74% |
-120.53 |
-2.77% |
203.01 |
4.67% |
| 20250416 |
6.26 |
-2.95% |
-827.67 |
-187.43 |
-480.51 |
-8.55% |
-159.21 |
-2.83% |
-187.95 |
-3.35% |
| 20250415 |
6.45 |
-0.77% |
-565.02 |
378.94 |
3.86 |
0.08% |
-246.68 |
-4.84% |
-322.20 |
-6.33% |
| 20250414 |
6.50 |
3.17% |
324.04 |
132.17 |
732.19 |
7.63% |
168.21 |
1.75% |
-576.36 |
-6.01% |
| 20250411 |
6.30 |
0.00% |
-240.68 |
-884.29 |
-257.63 |
-4.15% |
-196.06 |
-3.16% |
213.01 |
3.43% |
| 20250410 |
6.30 |
0.64% |
-873.54 |
-789.30 |
-185.34 |
-2.23% |
-183.27 |
-2.21% |
-504.93 |
-6.09% |
| 20250409 |
6.26 |
2.45% |
626.20 |
-998.89 |
85.86 |
0.89% |
81.44 |
0.84% |
458.90 |
4.76% |
| 20250408 |
6.11 |
3.91% |
59.59 |
-1007.59 |
-242.91 |
-2.60% |
-132.95 |
-1.42% |
435.45 |
4.66% |
| 20250407 |
5.88 |
-16.83% |
-1876.05 |
-875.91 |
-284.27 |
-1.97% |
-1042.33 |
-7.21% |
-549.45 |
-3.80% |
| 20250403 |
7.07 |
0.14% |
-295.95 |
-1173.08 |
-162.64 |
-2.47% |
-60.33 |
-0.92% |
-72.98 |
-1.11% |
| 20250402 |
7.06 |
-0.70% |
-1323.93 |
-2182.62 |
-394.93 |
-6.89% |
-635.51 |
-11.09% |
-293.49 |
-5.12% |
| 20250401 |
7.11 |
2.16% |
1042.98 |
-2932.10 |
77.16 |
0.91% |
53.11 |
0.63% |
912.71 |
10.80% |
| 20250331 |
6.96 |
-1.14% |
-348.38 |
-461.91 |
-111.23 |
-1.30% |
11.65 |
0.14% |
-248.80 |
-2.90% |
| 20250328 |
7.04 |
-1.68% |
-1923.45 |
-1541.39 |
-581.44 |
-5.81% |
-844.01 |
-8.44% |
-498.00 |
-4.98% |
| 20250327 |
7.16 |
-2.72% |
-2618.32 |
-804.70 |
-1172.18 |
-9.39% |
-1377.97 |
-11.04% |
-68.17 |
-0.55% |
| 20250326 |
7.36 |
-2.52% |
-1525.15 |
162.06 |
-1144.41 |
-5.91% |
-298.67 |
-1.54% |
-82.07 |
-0.42% |
| 20250325 |
7.55 |
4.86% |
3146.20 |
780.57 |
2547.35 |
9.09% |
1266.96 |
4.52% |
-668.11 |
-2.38% |
300105龙源技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300105龙源技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300105龙源技术 小单资金流向：成交单小于1万股或5万元。
如何看龙源技术[300105]资金流向的流入和流出呢？什么是龙源技术[300105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源技术[300105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙源技术[300105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
