| 300105龙源技术 今日实时资金流向 |
| 15:00 |
-1528.76 |
-1847.25 |
0.00 |
| 14:59 |
-1403.32 |
-1920.86 |
0.00 |
| 14:58 |
-1403.32 |
-1920.86 |
0.00 |
| 14:57 |
-1403.32 |
-1920.86 |
0.00 |
| 14:56 |
-1403.32 |
-1881.47 |
0.00 |
| 14:55 |
-1465.40 |
-1892.66 |
0.00 |
| 14:54 |
-1392.12 |
-1947.25 |
0.00 |
| 14:53 |
-1420.75 |
-1916.52 |
0.00 |
| 14:52 |
-1400.60 |
-1905.64 |
0.00 |
| 14:51 |
-1425.87 |
-1903.77 |
0.00 |
| 14:50 |
-1378.61 |
-1900.57 |
0.00 |
| 14:49 |
-1378.61 |
-1885.76 |
0.00 |
| 14:48 |
-1378.61 |
-1844.85 |
0.00 |
| 14:47 |
-1390.01 |
-1829.71 |
0.00 |
| 14:46 |
-1390.01 |
-1795.95 |
0.00 |
| 14:45 |
-1390.01 |
-1811.59 |
0.00 |
| 14:44 |
-1410.34 |
-1785.89 |
0.00 |
| 14:43 |
-1449.39 |
-1771.31 |
0.00 |
| 14:42 |
-1449.39 |
-1762.68 |
0.00 |
| 14:41 |
-1375.37 |
-1750.04 |
0.00 |
| 14:40 |
-1375.37 |
-1722.66 |
0.00 |
| 14:39 |
-1274.35 |
-1716.41 |
0.00 |
| 14:38 |
-1228.43 |
-1707.12 |
0.00 |
| 14:37 |
-1228.43 |
-1701.89 |
0.00 |
| 14:36 |
-1228.43 |
-1709.95 |
0.00 |
| 14:35 |
-1228.43 |
-1716.13 |
0.00 |
| 14:34 |
-1343.70 |
-1736.67 |
0.00 |
| 14:33 |
-1343.70 |
-1745.25 |
0.00 |
| 14:32 |
-1299.30 |
-1731.77 |
0.00 |
| 14:31 |
-1299.30 |
-1768.04 |
0.00 |
| 14:30 |
-1254.90 |
-1760.25 |
0.00 |
| 14:29 |
-1254.90 |
-1768.05 |
0.00 |
| 14:28 |
-1254.90 |
-1765.33 |
0.00 |
| 14:27 |
-1254.90 |
-1765.10 |
0.00 |
| 14:26 |
-1233.35 |
-1754.44 |
0.00 |
| 14:25 |
-1233.35 |
-1761.06 |
0.00 |
| 14:24 |
-1205.34 |
-1722.83 |
0.00 |
| 14:23 |
-1205.34 |
-1685.82 |
0.00 |
| 14:22 |
-1205.34 |
-1685.82 |
0.00 |
| 14:21 |
-1166.39 |
-1652.77 |
0.00 |
| 14:20 |
-1166.39 |
-1652.77 |
0.00 |
| 14:19 |
-1141.85 |
-1649.98 |
0.00 |
| 14:18 |
-1141.85 |
-1641.57 |
0.00 |
| 14:17 |
-1105.94 |
-1669.10 |
0.00 |
| 14:16 |
-1105.94 |
-1669.10 |
0.00 |
| 14:15 |
-1105.94 |
-1667.95 |
0.00 |
| 14:14 |
-1077.46 |
-1677.84 |
0.00 |
| 14:13 |
-1077.46 |
-1643.14 |
0.00 |
| 14:12 |
-1077.46 |
-1635.37 |
0.00 |
| 14:11 |
-1077.46 |
-1615.40 |
0.00 |
| 14:10 |
-1047.16 |
-1582.88 |
0.00 |
| 14:09 |
-1047.16 |
-1567.13 |
0.00 |
| 14:08 |
-1047.16 |
-1561.05 |
0.00 |
| 14:07 |
-1047.16 |
-1573.09 |
0.00 |
| 14:06 |
-1096.53 |
-1579.64 |
0.00 |
| 14:05 |
-1096.53 |
-1565.71 |
0.00 |
| 14:04 |
-905.09 |
-1528.64 |
0.00 |
| 14:03 |
-827.46 |
-1513.34 |
0.00 |
| 14:02 |
-827.46 |
-1469.66 |
0.00 |
| 14:01 |
-827.46 |
-1453.94 |
0.00 |
| 14:00 |
-827.46 |
-1451.45 |
0.00 |
| 13:59 |
-853.06 |
-1398.09 |
0.00 |
| 13:58 |
-775.12 |
-1370.15 |
0.00 |
| 13:57 |
-751.63 |
-1366.49 |
0.00 |
| 13:56 |
-751.63 |
-1366.49 |
0.00 |
| 13:55 |
-772.48 |
-1347.70 |
0.00 |
| 13:54 |
-772.48 |
-1339.86 |
0.00 |
| 13:53 |
-772.48 |
-1351.63 |
0.00 |
| 13:52 |
-744.81 |
-1351.63 |
0.00 |
| 13:51 |
-744.81 |
-1336.48 |
0.00 |
| 13:50 |
-772.36 |
-1329.51 |
0.00 |
| 13:49 |
-772.36 |
-1329.51 |
0.00 |
| 13:48 |
-772.36 |
-1320.15 |
0.00 |
| 13:47 |
-772.36 |
-1350.34 |
0.00 |
| 13:46 |
-807.45 |
-1350.34 |
0.00 |
| 13:45 |
-807.45 |
-1340.14 |
0.00 |
| 13:44 |
-807.45 |
-1340.14 |
0.00 |
| 13:43 |
-779.41 |
-1340.14 |
0.00 |
| 13:42 |
-779.41 |
-1357.10 |
0.00 |
| 13:41 |
-779.41 |
-1373.06 |
0.00 |
| 13:40 |
-826.20 |
-1411.28 |
0.00 |
| 13:39 |
-826.20 |
-1421.33 |
0.00 |
| 13:38 |
-826.20 |
-1392.96 |
0.00 |
| 13:37 |
-826.20 |
-1401.91 |
0.00 |
| 13:36 |
-826.20 |
-1404.50 |
0.00 |
| 13:35 |
-826.20 |
-1387.47 |
0.00 |
| 13:34 |
-826.20 |
-1397.46 |
0.00 |
| 13:33 |
-826.20 |
-1452.20 |
0.00 |
| 13:32 |
-805.23 |
-1475.89 |
0.00 |
| 13:31 |
-805.23 |
-1454.43 |
0.00 |
| 13:30 |
-784.06 |
-1444.32 |
0.00 |
| 13:29 |
-784.06 |
-1424.49 |
0.00 |
| 13:28 |
-784.06 |
-1419.33 |
0.00 |
| 13:27 |
-749.64 |
-1415.90 |
0.00 |
| 13:26 |
-749.64 |
-1391.10 |
0.00 |
| 13:25 |
-749.64 |
-1369.98 |
0.00 |
| 13:24 |
-749.64 |
-1350.84 |
0.00 |
| 13:23 |
-715.57 |
-1362.16 |
0.00 |
| 13:22 |
-669.49 |
-1324.78 |
0.00 |
| 13:21 |
-645.36 |
-1311.65 |
0.00 |
| 13:20 |
-645.36 |
-1319.52 |
0.00 |
| 13:19 |
-645.36 |
-1319.52 |
0.00 |
| 13:18 |
-624.14 |
-1319.52 |
0.00 |
| 13:17 |
-624.14 |
-1294.52 |
0.00 |
| 13:16 |
-624.14 |
-1286.03 |
0.00 |
| 13:15 |
-624.14 |
-1295.89 |
0.00 |
| 13:14 |
-644.15 |
-1268.74 |
0.00 |
| 13:13 |
-644.15 |
-1262.05 |
0.00 |
| 13:12 |
-644.15 |
-1250.66 |
0.00 |
| 13:11 |
-644.15 |
-1242.09 |
0.00 |
| 13:10 |
-644.15 |
-1239.33 |
0.00 |
| 13:09 |
-644.15 |
-1230.36 |
0.00 |
| 13:08 |
-644.15 |
-1195.85 |
0.00 |
| 13:07 |
-667.51 |
-1190.64 |
0.00 |
| 13:06 |
-622.28 |
-1173.55 |
0.00 |
| 13:05 |
-622.28 |
-1139.93 |
0.00 |
| 13:04 |
-622.28 |
-1133.07 |
0.00 |
| 13:03 |
-644.63 |
-1158.43 |
0.00 |
| 13:02 |
-620.96 |
-1167.59 |
0.00 |
| 13:01 |
-620.96 |
-1140.51 |
0.00 |
| 11:30 |
-620.96 |
-1111.67 |
0.00 |
| 11:29 |
-660.56 |
-1108.20 |
0.00 |
| 11:28 |
-660.56 |
-1123.94 |
0.00 |
| 11:27 |
-660.56 |
-1108.99 |
0.00 |
| 11:26 |
-660.56 |
-1086.37 |
0.00 |
| 11:25 |
-745.55 |
-1073.22 |
0.00 |
| 11:24 |
-745.55 |
-1078.14 |
0.00 |
| 11:23 |
-745.55 |
-1070.93 |
0.00 |
| 11:22 |
-745.55 |
-1063.01 |
0.00 |
| 11:21 |
-745.55 |
-1063.02 |
0.00 |
| 11:20 |
-745.55 |
-1041.40 |
0.00 |
| 11:19 |
-745.55 |
-1059.96 |
0.00 |
| 11:18 |
-745.55 |
-1063.62 |
0.00 |
| 11:17 |
-745.55 |
-1055.69 |
0.00 |
| 11:16 |
-769.26 |
-1055.69 |
0.00 |
| 11:15 |
-769.26 |
-1038.80 |
0.00 |
| 11:14 |
-824.26 |
-1100.55 |
0.00 |
| 11:13 |
-850.70 |
-1114.06 |
0.00 |
| 11:12 |
-850.70 |
-1084.71 |
0.00 |
| 11:11 |
-828.60 |
-1075.50 |
0.00 |
| 11:10 |
-828.60 |
-1074.88 |
0.00 |
| 11:09 |
-860.16 |
-1089.88 |
0.00 |
| 11:08 |
-860.16 |
-1075.33 |
0.00 |
| 11:07 |
-860.16 |
-1053.34 |
0.00 |
| 11:06 |
-860.16 |
-1051.63 |
0.00 |
| 11:05 |
-830.30 |
-1044.53 |
0.00 |
| 11:04 |
-856.62 |
-1039.67 |
0.00 |
| 11:03 |
-792.74 |
-1037.38 |
0.00 |
| 11:02 |
-776.32 |
-1066.82 |
0.00 |
| 11:01 |
-776.32 |
-1055.99 |
0.00 |
| 11:00 |
-800.05 |
-1068.17 |
0.00 |
| 10:59 |
-800.05 |
-1088.87 |
0.00 |
| 10:58 |
-800.05 |
-1079.18 |
0.00 |
| 10:57 |
-800.05 |
-1090.14 |
0.00 |
| 10:56 |
-800.05 |
-1081.40 |
0.00 |
| 10:55 |
-800.05 |
-1048.11 |
0.00 |
| 10:54 |
-800.05 |
-1037.64 |
0.00 |
| 10:53 |
-800.05 |
-1036.30 |
0.00 |
| 10:52 |
-800.05 |
-1061.15 |
0.00 |
| 10:51 |
-800.05 |
-1061.15 |
0.00 |
| 10:50 |
-800.05 |
-1029.02 |
0.00 |
| 10:49 |
-646.64 |
-1026.11 |
0.00 |
| 10:48 |
-600.11 |
-1037.91 |
0.00 |
| 10:47 |
-600.11 |
-1029.11 |
0.00 |
| 10:46 |
-600.11 |
-1001.97 |
0.00 |
| 10:45 |
-600.11 |
-984.26 |
0.00 |
| 10:44 |
-600.11 |
-973.09 |
0.00 |
| 10:43 |
-600.11 |
-966.78 |
0.00 |
| 10:42 |
-600.11 |
-966.78 |
0.00 |
| 10:41 |
-600.11 |
-966.78 |
0.00 |
| 10:40 |
-622.14 |
-987.89 |
0.00 |
| 10:39 |
-622.14 |
-957.23 |
0.00 |
| 10:38 |
-622.14 |
-934.95 |
0.00 |
| 10:37 |
-660.20 |
-923.23 |
0.00 |
| 10:36 |
-660.20 |
-952.99 |
0.00 |
| 10:35 |
-660.20 |
-932.68 |
0.00 |
| 10:34 |
-636.80 |
-920.91 |
0.00 |
| 10:33 |
-636.80 |
-933.17 |
0.00 |
| 10:32 |
-613.57 |
-906.71 |
0.00 |
| 10:31 |
-613.57 |
-903.84 |
0.00 |
| 10:30 |
-613.57 |
-904.32 |
0.00 |
| 10:29 |
-599.58 |
-892.13 |
0.00 |
| 10:28 |
-599.58 |
-899.98 |
0.00 |
| 10:27 |
-599.58 |
-906.51 |
0.00 |
| 10:26 |
-599.58 |
-921.04 |
0.00 |
| 10:25 |
-599.58 |
-907.08 |
0.00 |
| 10:24 |
-547.05 |
-883.93 |
0.00 |
| 10:23 |
-557.84 |
-902.16 |
0.00 |
| 10:22 |
-557.84 |
-893.99 |
0.00 |
| 10:21 |
-521.65 |
-861.44 |
0.00 |
| 10:20 |
-521.65 |
-847.22 |
0.00 |
| 10:19 |
-521.65 |
-858.62 |
0.00 |
| 10:18 |
-521.65 |
-829.18 |
0.00 |
| 10:17 |
-521.65 |
-788.73 |
0.00 |
| 10:16 |
-521.65 |
-774.67 |
0.00 |
| 10:15 |
-521.65 |
-784.48 |
0.00 |
| 10:14 |
-489.34 |
-784.48 |
0.00 |
| 10:13 |
-489.34 |
-762.23 |
0.00 |
| 10:12 |
-489.34 |
-740.09 |
0.00 |
| 10:11 |
-489.34 |
-756.31 |
0.00 |
| 10:10 |
-489.34 |
-738.15 |
0.00 |
| 10:09 |
-587.46 |
-702.18 |
0.00 |
| 10:08 |
-587.46 |
-721.84 |
0.00 |
| 10:07 |
-548.97 |
-735.22 |
0.00 |
| 10:06 |
-548.97 |
-737.42 |
0.00 |
| 10:05 |
-572.33 |
-741.05 |
0.00 |
| 10:04 |
-555.48 |
-718.06 |
0.00 |
| 10:03 |
-555.48 |
-729.08 |
0.00 |
| 10:02 |
-601.89 |
-678.11 |
0.00 |
| 10:01 |
-579.55 |
-656.38 |
0.00 |
| 10:00 |
-579.55 |
-654.02 |
0.00 |
| 09:59 |
-579.55 |
-631.37 |
0.00 |
| 09:58 |
-512.99 |
-571.87 |
0.00 |
| 09:57 |
-485.08 |
-567.90 |
0.00 |
| 09:56 |
-453.64 |
-559.99 |
0.00 |
| 09:55 |
-475.57 |
-514.72 |
0.00 |
| 09:54 |
-499.24 |
-511.73 |
0.00 |
| 09:53 |
-499.24 |
-513.70 |
0.00 |
| 09:52 |
-424.87 |
-508.20 |
0.00 |
| 09:51 |
-380.50 |
-455.45 |
0.00 |
| 09:50 |
-380.50 |
-426.54 |
0.00 |
| 09:49 |
-380.50 |
-407.73 |
0.00 |
| 09:48 |
-410.02 |
-423.15 |
0.00 |
| 09:47 |
-284.22 |
-357.44 |
0.00 |
| 09:46 |
-263.41 |
-380.33 |
0.00 |
| 09:45 |
-239.77 |
-362.53 |
0.00 |
| 09:44 |
-239.77 |
-348.81 |
0.00 |
| 09:43 |
-202.49 |
-300.91 |
0.00 |
| 09:42 |
-202.49 |
-238.22 |
0.00 |
| 09:41 |
-176.97 |
-229.41 |
0.00 |
| 09:40 |
-202.83 |
-256.67 |
0.00 |
| 09:39 |
-306.81 |
-255.59 |
0.00 |
| 09:38 |
-197.21 |
-241.64 |
0.00 |
| 09:37 |
-172.36 |
-217.00 |
0.00 |
| 09:36 |
-207.28 |
-164.40 |
0.00 |
| 09:35 |
-166.78 |
-171.20 |
0.00 |
| 09:34 |
-19.64 |
-119.30 |
0.00 |
| 09:33 |
7.26 |
-77.15 |
0.00 |
| 09:32 |
61.54 |
-76.79 |
0.00 |
| 09:31 |
1.08 |
-45.44 |
0.00 |
| 09:30 |
2.78 |
-52.87 |
0.00 |
|
| 大单资金：-1528.76万元 |
成交额占比：-5.92% |
| 中单资金：-1847.25万元 |
成交额占比：-7.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.84 |
-2.24% |
-3455.03 |
486.24 |
-1528.76 |
-5.92% |
-1847.25 |
-7.15% |
-79.02 |
-0.31% |
| 20241219 |
8.02 |
1.91% |
-605.54 |
777.75 |
-1084.04 |
-2.59% |
651.09 |
1.56% |
-172.59 |
-0.41% |
| 20241218 |
7.87 |
10.85% |
7644.99 |
1969.24 |
4129.41 |
8.87% |
3080.74 |
6.62% |
434.84 |
0.93% |
| 20241217 |
7.10 |
-3.40% |
-1290.83 |
-2147.83 |
-583.02 |
-8.33% |
-319.85 |
-4.57% |
-387.96 |
-5.54% |
| 20241216 |
7.35 |
-1.08% |
-1160.53 |
-1784.98 |
-447.35 |
-6.42% |
-522.72 |
-7.50% |
-190.46 |
-2.73% |
| 20241213 |
7.43 |
-2.62% |
-1394.37 |
-430.92 |
-1237.25 |
-13.68% |
-398.69 |
-4.41% |
241.57 |
2.67% |
| 20241212 |
7.63 |
0.26% |
-259.30 |
1385.26 |
107.45 |
1.27% |
-86.85 |
-1.03% |
-279.90 |
-3.31% |
| 20241211 |
7.61 |
0.26% |
86.73 |
1292.91 |
12.34 |
0.14% |
-41.25 |
-0.48% |
115.64 |
1.34% |
| 20241210 |
7.59 |
-0.65% |
-778.46 |
594.33 |
-220.17 |
-1.43% |
-13.31 |
-0.09% |
-544.98 |
-3.54% |
| 20241209 |
7.64 |
2.00% |
293.30 |
1421.63 |
906.71 |
5.84% |
-265.36 |
-1.71% |
-348.05 |
-2.24% |
| 20241206 |
7.49 |
1.35% |
509.23 |
718.89 |
578.93 |
6.90% |
-76.67 |
-0.91% |
6.97 |
0.08% |
| 20241205 |
7.39 |
0.14% |
-308.91 |
185.51 |
15.10 |
0.28% |
-223.73 |
-4.14% |
-100.28 |
-1.85% |
| 20241204 |
7.38 |
-2.25% |
-1637.15 |
-152.00 |
-686.24 |
-7.67% |
-127.60 |
-1.43% |
-823.31 |
-9.21% |
| 20241203 |
7.55 |
1.89% |
899.74 |
477.85 |
607.13 |
6.00% |
201.30 |
1.99% |
91.31 |
0.90% |
| 20241202 |
7.41 |
2.07% |
855.47 |
-394.58 |
203.97 |
3.17% |
369.73 |
5.75% |
281.77 |
4.38% |
| 20241129 |
7.26 |
1.97% |
730.21 |
-597.59 |
45.55 |
0.64% |
489.13 |
6.83% |
195.53 |
2.73% |
| 20241128 |
7.12 |
0.42% |
431.95 |
-405.18 |
-322.41 |
-5.14% |
205.59 |
3.28% |
548.77 |
8.74% |
| 20241127 |
7.09 |
1.00% |
-41.40 |
-273.64 |
-56.39 |
-0.86% |
-287.73 |
-4.39% |
302.72 |
4.62% |
| 20241126 |
7.02 |
-2.09% |
-572.52 |
-39.32 |
-265.30 |
-5.69% |
-57.36 |
-1.23% |
-249.86 |
-5.36% |
| 20241125 |
7.17 |
2.28% |
452.62 |
332.86 |
0.96 |
0.02% |
25.68 |
0.44% |
425.98 |
7.36% |
| 20241122 |
7.01 |
-4.10% |
-687.66 |
239.17 |
237.96 |
3.19% |
-486.18 |
-6.51% |
-439.44 |
-5.89% |
| 20241121 |
7.31 |
-0.14% |
-259.17 |
-69.14 |
-190.87 |
-3.17% |
-218.58 |
-3.62% |
150.28 |
2.49% |
| 20241120 |
7.32 |
1.24% |
448.04 |
-235.48 |
177.93 |
3.11% |
-152.50 |
-2.66% |
422.61 |
7.38% |
| 20241119 |
7.23 |
2.55% |
665.08 |
-338.36 |
106.88 |
1.63% |
59.39 |
0.90% |
498.81 |
7.59% |
| 20241118 |
7.05 |
-3.16% |
-396.10 |
-2011.94 |
-92.73 |
-1.03% |
-569.92 |
-6.36% |
266.55 |
2.97% |
| 20241115 |
7.28 |
-2.15% |
-493.29 |
-2187.83 |
-70.35 |
-0.89% |
-94.76 |
-1.20% |
-328.18 |
-4.17% |
| 20241114 |
7.44 |
-3.75% |
-2037.95 |
-3611.79 |
-357.21 |
-3.75% |
-806.38 |
-8.47% |
-874.36 |
-9.18% |
| 20241113 |
7.73 |
1.84% |
526.61 |
-919.54 |
75.05 |
0.73% |
261.41 |
2.55% |
190.15 |
1.86% |
| 20241112 |
7.59 |
-3.07% |
-2919.25 |
-2032.22 |
-1566.70 |
-13.70% |
-1329.23 |
-11.62% |
-23.32 |
-0.20% |
| 20241111 |
7.83 |
2.09% |
131.79 |
-409.69 |
-268.62 |
-2.38% |
-17.28 |
-0.15% |
417.69 |
3.70% |
300105龙源技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300105龙源技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300105龙源技术 小单资金流向：成交单小于1万股或5万元。
如何看龙源技术[300105]资金流向的流入和流出呢？什么是龙源技术[300105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源技术[300105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙源技术[300105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
