| 300102乾照光电 今日实时资金流向 |
| 15:00 |
69278.22 |
14166.29 |
23201.59 |
| 14:59 |
69892.07 |
14548.08 |
23571.78 |
| 14:58 |
69892.07 |
14548.08 |
23571.78 |
| 14:57 |
69892.07 |
14548.08 |
23575.53 |
| 14:56 |
70348.72 |
14807.84 |
23779.15 |
| 14:55 |
70583.03 |
15020.45 |
23941.22 |
| 14:54 |
71188.65 |
15384.64 |
24153.08 |
| 14:53 |
71648.66 |
15685.58 |
24454.03 |
| 14:52 |
72532.01 |
16251.53 |
24899.84 |
| 14:51 |
77227.98 |
18761.97 |
26634.05 |
| 14:50 |
80328.28 |
20337.04 |
27698.94 |
| 14:49 |
55971.07 |
21425.91 |
28451.89 |
| 14:48 |
55994.36 |
21334.04 |
28442.04 |
| 14:47 |
54228.84 |
21166.27 |
28259.48 |
| 14:46 |
52583.43 |
21187.39 |
28251.44 |
| 14:45 |
52202.45 |
21233.36 |
28265.30 |
| 14:44 |
51742.71 |
21065.19 |
28170.31 |
| 14:43 |
51189.56 |
21130.22 |
28140.27 |
| 14:42 |
51063.32 |
20983.53 |
28097.77 |
| 14:41 |
50798.09 |
20953.61 |
27985.65 |
| 14:40 |
51123.63 |
20952.98 |
27824.59 |
| 14:39 |
49241.97 |
20926.13 |
27800.73 |
| 14:38 |
49208.47 |
20943.44 |
27727.22 |
| 14:37 |
49378.56 |
20929.74 |
27675.79 |
| 14:36 |
49435.86 |
20959.05 |
27651.69 |
| 14:35 |
50160.42 |
20948.45 |
27550.78 |
| 14:34 |
50507.14 |
20897.45 |
27470.51 |
| 14:33 |
50034.12 |
20937.08 |
27399.28 |
| 14:32 |
50456.56 |
20987.06 |
27341.85 |
| 14:31 |
50492.72 |
21046.58 |
27320.92 |
| 14:30 |
51066.90 |
21110.04 |
27263.45 |
| 14:29 |
50770.39 |
21172.67 |
27243.18 |
| 14:28 |
49888.91 |
20989.29 |
27120.20 |
| 14:27 |
46609.71 |
20826.40 |
26840.51 |
| 14:26 |
43821.84 |
20829.07 |
26911.81 |
| 14:25 |
43352.90 |
20845.70 |
26968.11 |
| 14:24 |
41091.30 |
20863.44 |
26956.01 |
| 14:23 |
41215.13 |
20925.47 |
26973.99 |
| 14:22 |
37513.08 |
20975.36 |
27010.03 |
| 14:21 |
36668.02 |
20936.02 |
27038.99 |
| 14:20 |
34297.02 |
20740.48 |
26926.35 |
| 14:19 |
34329.50 |
20661.25 |
26904.63 |
| 14:18 |
33997.40 |
20594.28 |
26882.88 |
| 14:17 |
33994.91 |
20573.94 |
26883.47 |
| 14:16 |
33651.83 |
20579.69 |
26945.61 |
| 14:15 |
33251.22 |
20504.48 |
26945.08 |
| 14:14 |
33303.31 |
20432.90 |
26905.69 |
| 14:13 |
33340.95 |
20440.17 |
26804.08 |
| 14:12 |
33187.85 |
20249.81 |
26837.49 |
| 14:11 |
32325.35 |
19839.22 |
26563.43 |
| 14:10 |
32242.64 |
19619.36 |
26221.31 |
| 14:09 |
32367.32 |
19641.45 |
26189.69 |
| 14:08 |
32521.66 |
19620.71 |
26181.18 |
| 14:07 |
32965.89 |
19574.81 |
26178.77 |
| 14:06 |
32965.89 |
19629.15 |
26173.66 |
| 14:05 |
32836.13 |
19630.85 |
26165.50 |
| 14:04 |
32858.63 |
19616.14 |
26121.56 |
| 14:03 |
33124.74 |
19620.61 |
26120.17 |
| 14:02 |
33198.85 |
19697.11 |
26094.88 |
| 14:01 |
33128.28 |
19650.67 |
26044.29 |
| 14:00 |
33039.80 |
19513.38 |
25609.74 |
| 13:59 |
34001.46 |
19439.60 |
25548.85 |
| 13:58 |
34156.31 |
19460.31 |
25529.74 |
| 13:57 |
34066.19 |
19431.71 |
25499.40 |
| 13:56 |
34212.56 |
19447.03 |
25439.70 |
| 13:55 |
34217.66 |
19408.74 |
25403.12 |
| 13:54 |
34404.16 |
19379.00 |
25359.34 |
| 13:53 |
34519.96 |
19391.04 |
25327.78 |
| 13:52 |
34474.93 |
19313.28 |
25185.26 |
| 13:51 |
34448.35 |
19339.49 |
25180.22 |
| 13:50 |
34350.36 |
19163.34 |
24782.49 |
| 13:49 |
34437.84 |
19068.08 |
24554.09 |
| 13:48 |
34719.93 |
19071.11 |
24496.65 |
| 13:47 |
34983.25 |
19130.20 |
24479.31 |
| 13:46 |
35343.78 |
19190.22 |
24553.61 |
| 13:45 |
35219.99 |
19152.64 |
24469.29 |
| 13:44 |
34728.71 |
19125.72 |
24321.19 |
| 13:43 |
34656.89 |
19148.18 |
24529.04 |
| 13:42 |
34549.44 |
19163.01 |
24616.86 |
| 13:41 |
34276.18 |
19197.55 |
24690.45 |
| 13:40 |
34137.06 |
19108.77 |
24430.45 |
| 13:39 |
33773.60 |
19064.04 |
24441.68 |
| 13:38 |
33836.25 |
19076.25 |
24591.89 |
| 13:37 |
33627.05 |
19003.21 |
24489.75 |
| 13:36 |
33432.20 |
18693.86 |
24354.88 |
| 13:35 |
33171.78 |
18524.64 |
24282.12 |
| 13:34 |
32800.56 |
18277.33 |
24271.24 |
| 13:33 |
32466.88 |
18176.98 |
24303.88 |
| 13:32 |
32584.21 |
18040.60 |
24235.17 |
| 13:31 |
32003.61 |
17880.30 |
24154.24 |
| 13:30 |
32066.81 |
17566.16 |
23668.21 |
| 13:29 |
32443.26 |
17306.23 |
23556.22 |
| 13:28 |
32376.81 |
17195.47 |
23479.68 |
| 13:27 |
32479.38 |
16938.95 |
23151.74 |
| 13:26 |
32023.69 |
16699.23 |
23056.32 |
| 13:25 |
32717.24 |
16705.76 |
23028.99 |
| 13:24 |
32936.89 |
16954.10 |
23220.34 |
| 13:23 |
32907.36 |
17052.14 |
23266.32 |
| 13:22 |
32895.09 |
16974.22 |
23276.07 |
| 13:21 |
33034.61 |
16985.75 |
23223.60 |
| 13:20 |
33002.21 |
16762.47 |
22857.94 |
| 13:19 |
33785.32 |
16505.05 |
22782.49 |
| 13:18 |
33918.76 |
16517.97 |
22828.00 |
| 13:17 |
33658.40 |
16416.30 |
22900.72 |
| 13:16 |
33626.48 |
16460.05 |
22968.88 |
| 13:15 |
33642.29 |
16418.25 |
22990.49 |
| 13:14 |
33407.80 |
16273.34 |
22956.71 |
| 13:13 |
33739.14 |
16347.81 |
23071.36 |
| 13:12 |
33678.68 |
16381.27 |
23025.46 |
| 13:11 |
33816.18 |
16479.19 |
23013.59 |
| 13:10 |
33449.65 |
16323.47 |
22845.25 |
| 13:09 |
33539.76 |
16359.30 |
22687.77 |
| 13:08 |
33532.28 |
16357.53 |
22589.14 |
| 13:07 |
34501.88 |
16443.43 |
22613.85 |
| 13:06 |
34630.03 |
16486.57 |
22470.06 |
| 13:05 |
34353.59 |
16260.90 |
21985.88 |
| 13:04 |
34737.70 |
15917.64 |
21677.96 |
| 13:03 |
35782.89 |
15685.72 |
21521.93 |
| 13:02 |
36164.06 |
15529.43 |
21312.42 |
| 13:01 |
36210.54 |
15571.05 |
21296.19 |
| 11:30 |
34752.87 |
15680.32 |
21061.02 |
| 11:29 |
34623.71 |
15479.89 |
20855.93 |
| 11:28 |
35352.76 |
15339.29 |
20713.39 |
| 11:27 |
35836.59 |
15507.88 |
20742.09 |
| 11:26 |
35953.99 |
15664.43 |
20742.07 |
| 11:25 |
35875.92 |
15079.54 |
20393.61 |
| 11:24 |
36271.14 |
15012.43 |
20287.75 |
| 11:23 |
37699.18 |
15247.32 |
20399.44 |
| 11:22 |
37731.61 |
15389.61 |
20452.09 |
| 11:21 |
37778.65 |
15429.58 |
20406.46 |
| 11:20 |
38128.55 |
15461.36 |
20253.45 |
| 11:19 |
37600.08 |
15370.67 |
20151.98 |
| 11:18 |
37862.94 |
15456.64 |
20257.54 |
| 11:17 |
37720.44 |
15482.73 |
20282.33 |
| 11:16 |
37770.53 |
15489.58 |
20384.04 |
| 11:15 |
37940.64 |
15621.28 |
20350.78 |
| 11:14 |
38062.61 |
15615.07 |
20333.14 |
| 11:13 |
38437.59 |
15667.19 |
20305.16 |
| 11:12 |
38381.14 |
15641.97 |
20230.20 |
| 11:11 |
38271.63 |
15655.41 |
20072.91 |
| 11:10 |
39271.58 |
15726.15 |
19957.75 |
| 11:09 |
38894.34 |
15641.78 |
19946.93 |
| 11:08 |
38894.51 |
15664.10 |
19788.92 |
| 11:07 |
39236.86 |
16110.92 |
19910.48 |
| 11:06 |
40508.73 |
16433.68 |
20055.28 |
| 11:05 |
40716.09 |
16478.79 |
20046.81 |
| 11:04 |
40081.89 |
16433.02 |
19954.68 |
| 11:03 |
39886.84 |
16561.67 |
20057.38 |
| 11:02 |
40224.74 |
16630.26 |
20178.12 |
| 11:01 |
40569.06 |
16710.39 |
20257.95 |
| 11:00 |
40523.21 |
16681.52 |
20326.25 |
| 10:59 |
40554.28 |
16723.53 |
20302.45 |
| 10:58 |
40339.41 |
16787.15 |
20298.18 |
| 10:57 |
40433.45 |
16751.89 |
20145.76 |
| 10:56 |
40892.85 |
16713.39 |
20141.08 |
| 10:55 |
40617.31 |
16732.58 |
20105.12 |
| 10:54 |
40340.29 |
16843.55 |
20081.87 |
| 10:53 |
40129.66 |
16927.31 |
20103.07 |
| 10:52 |
39788.00 |
16907.89 |
20053.83 |
| 10:51 |
39331.96 |
16775.56 |
19953.25 |
| 10:50 |
40001.43 |
16803.46 |
19869.35 |
| 10:49 |
40433.84 |
16867.69 |
19857.97 |
| 10:48 |
40207.73 |
16884.25 |
19789.58 |
| 10:47 |
40883.12 |
16907.74 |
19737.77 |
| 10:46 |
41451.11 |
16881.84 |
19692.67 |
| 10:45 |
41701.73 |
16883.44 |
19540.23 |
| 10:44 |
40445.28 |
16831.80 |
19457.96 |
| 10:43 |
39105.69 |
16608.49 |
19207.21 |
| 10:42 |
37334.54 |
16568.11 |
19242.38 |
| 10:41 |
36236.44 |
16619.80 |
19220.96 |
| 10:40 |
35717.69 |
16782.55 |
19442.81 |
| 10:39 |
35011.45 |
16693.47 |
19377.12 |
| 10:38 |
32945.27 |
16609.94 |
19340.82 |
| 10:37 |
29469.66 |
16726.41 |
19356.19 |
| 10:36 |
29444.55 |
16699.25 |
19310.99 |
| 10:35 |
28920.01 |
16650.63 |
19262.41 |
| 10:34 |
28925.09 |
16617.78 |
19171.25 |
| 10:33 |
29120.36 |
16690.57 |
19149.61 |
| 10:32 |
28342.14 |
16536.12 |
18980.63 |
| 10:31 |
28384.58 |
16537.80 |
18902.19 |
| 10:30 |
28736.43 |
16717.67 |
18840.69 |
| 10:29 |
29077.65 |
16837.24 |
18860.46 |
| 10:28 |
28571.31 |
16798.47 |
18807.40 |
| 10:27 |
28220.83 |
16798.74 |
18889.05 |
| 10:26 |
28587.60 |
16633.70 |
18647.49 |
| 10:25 |
29211.42 |
16619.15 |
18541.91 |
| 10:24 |
30328.25 |
16650.08 |
18451.50 |
| 10:23 |
30739.73 |
16835.82 |
18450.97 |
| 10:22 |
30806.80 |
16636.46 |
18273.24 |
| 10:21 |
30747.55 |
16658.40 |
18221.28 |
| 10:20 |
30339.40 |
16650.28 |
18055.99 |
| 10:19 |
27552.55 |
16469.72 |
17824.02 |
| 10:18 |
27333.76 |
16536.29 |
17825.36 |
| 10:17 |
26408.07 |
16646.35 |
17766.35 |
| 10:16 |
26145.48 |
16530.71 |
17596.15 |
| 10:15 |
26425.21 |
16516.55 |
17604.76 |
| 10:14 |
25568.60 |
16563.62 |
17560.07 |
| 10:13 |
25919.12 |
16587.67 |
17348.78 |
| 10:12 |
26051.72 |
16594.91 |
16910.24 |
| 10:11 |
27160.02 |
16456.89 |
16498.95 |
| 10:10 |
26628.15 |
16506.19 |
16374.67 |
| 10:09 |
26691.77 |
16330.17 |
16180.88 |
| 10:08 |
25323.10 |
16397.74 |
16309.17 |
| 10:07 |
25407.69 |
16495.93 |
16373.42 |
| 10:06 |
25169.76 |
16678.20 |
16603.49 |
| 10:05 |
23972.60 |
16263.42 |
16489.16 |
| 10:04 |
24372.71 |
16156.07 |
16409.34 |
| 10:03 |
24265.95 |
15960.89 |
16176.97 |
| 10:02 |
23758.76 |
16055.86 |
16359.73 |
| 10:01 |
24013.35 |
15833.46 |
16233.74 |
| 10:00 |
24588.75 |
15430.83 |
15865.01 |
| 09:59 |
26387.12 |
15238.21 |
15398.89 |
| 09:58 |
22483.88 |
15015.76 |
15374.77 |
| 09:57 |
22585.20 |
15081.39 |
15245.54 |
| 09:56 |
22824.92 |
14992.42 |
15242.50 |
| 09:55 |
24133.60 |
15033.88 |
15320.17 |
| 09:54 |
23701.41 |
14665.77 |
14930.88 |
| 09:53 |
22710.32 |
14381.47 |
14548.81 |
| 09:52 |
19867.88 |
11501.99 |
13129.82 |
| 09:51 |
18550.90 |
11504.13 |
13055.35 |
| 09:50 |
18517.04 |
11517.15 |
13114.90 |
| 09:49 |
19573.84 |
11433.14 |
13035.66 |
| 09:48 |
18146.88 |
11140.96 |
12833.55 |
| 09:47 |
18612.14 |
10823.53 |
12251.16 |
| 09:46 |
17317.36 |
10014.26 |
11764.09 |
| 09:45 |
16658.51 |
9666.79 |
11771.84 |
| 09:44 |
14760.41 |
9510.24 |
11705.68 |
| 09:43 |
13956.50 |
9487.26 |
11731.83 |
| 09:42 |
14277.38 |
9559.46 |
11676.65 |
| 09:41 |
14128.66 |
8998.77 |
11252.98 |
| 09:40 |
13608.91 |
8439.77 |
10885.92 |
| 09:39 |
14103.43 |
8928.80 |
11200.13 |
| 09:38 |
11597.37 |
9973.24 |
11672.16 |
| 09:37 |
12157.76 |
9106.02 |
11021.47 |
| 09:36 |
12154.92 |
8297.97 |
10250.94 |
| 09:35 |
13957.73 |
8293.42 |
10144.06 |
| 09:34 |
15563.25 |
7473.53 |
9394.28 |
| 09:33 |
17102.35 |
7495.99 |
8774.40 |
| 09:32 |
19228.90 |
6693.55 |
7778.79 |
| 09:31 |
19855.76 |
5091.76 |
6123.04 |
| 09:30 |
9259.45 |
-891.23 |
-931.91 |
|
| 大单资金：69278.22万元 |
成交额占比：8.06% |
| 中单资金：14166.29万元 |
成交额占比：1.65% |
| 小单资金：23201.59万元 |
成交额占比：2.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
37.43 |
20.01% |
106646.10 |
102656.87 |
69278.22 |
8.06% |
14166.29 |
1.65% |
23201.59 |
2.70% |
| 20260108 |
31.19 |
20.01% |
122472.39 |
117559.61 |
111283.64 |
17.52% |
6855.74 |
1.08% |
4333.01 |
0.68% |
| 20260107 |
25.99 |
0.62% |
-13749.73 |
-4990.29 |
-8213.73 |
-2.13% |
-4326.99 |
-1.12% |
-1209.01 |
-0.31% |
| 20260106 |
25.83 |
-0.92% |
-36772.96 |
10009.46 |
-26672.82 |
-7.26% |
-8793.64 |
-2.39% |
-1306.50 |
-0.36% |
| 20260105 |
26.07 |
-5.41% |
-40785.72 |
22686.40 |
-43018.44 |
-7.93% |
-1979.26 |
-0.36% |
4211.98 |
0.78% |
| 20251231 |
27.56 |
15.75% |
82005.04 |
85511.62 |
84180.96 |
13.35% |
-8705.57 |
-1.38% |
6529.65 |
1.04% |
| 20251230 |
23.81 |
-4.65% |
-14134.55 |
-1909.08 |
-11266.26 |
-2.45% |
-271.65 |
-0.06% |
-2596.64 |
-0.57% |
| 20251229 |
24.97 |
2.76% |
13136.96 |
-10480.64 |
6786.02 |
1.74% |
2323.52 |
0.59% |
4027.42 |
1.03% |
| 20251226 |
24.30 |
-1.30% |
-4555.22 |
-37836.12 |
-13995.88 |
-3.52% |
4959.64 |
1.25% |
4481.02 |
1.13% |
| 20251225 |
24.62 |
5.62% |
21616.14 |
-32595.98 |
19806.78 |
4.81% |
9950.42 |
2.42% |
-8141.06 |
-1.98% |
| 20251224 |
23.31 |
1.13% |
3362.18 |
-32039.91 |
-3239.74 |
-1.23% |
1422.79 |
0.54% |
5179.13 |
1.97% |
| 20251223 |
23.05 |
-3.80% |
-20922.16 |
-17261.14 |
-19837.82 |
-7.10% |
-14650.23 |
-5.25% |
13565.89 |
4.86% |
| 20251222 |
23.96 |
-3.23% |
-24500.77 |
-2416.97 |
-20569.46 |
-7.03% |
-10821.43 |
-3.70% |
6890.12 |
2.36% |
| 20251219 |
24.76 |
-0.44% |
-14021.51 |
338.88 |
-8755.74 |
-2.26% |
-6727.03 |
-1.74% |
1461.26 |
0.38% |
| 20251218 |
24.87 |
2.51% |
29045.56 |
24410.80 |
20362.85 |
4.59% |
6632.72 |
1.49% |
2049.99 |
0.46% |
| 20251217 |
24.26 |
0.87% |
17005.93 |
-143.13 |
11539.03 |
2.93% |
2967.43 |
0.75% |
2499.47 |
0.64% |
| 20251216 |
24.05 |
-3.10% |
3261.84 |
-14202.24 |
-4993.65 |
-1.30% |
-834.37 |
-0.22% |
9089.86 |
2.37% |
| 20251215 |
24.82 |
-5.70% |
-22630.94 |
37598.42 |
-17813.61 |
-4.02% |
-11101.99 |
-2.51% |
6284.66 |
1.42% |
| 20251212 |
26.32 |
3.22% |
25981.48 |
10605.86 |
15316.18 |
2.74% |
8086.41 |
1.45% |
2578.89 |
0.46% |
| 20251211 |
25.50 |
-1.62% |
-4557.92 |
58545.44 |
-4191.08 |
-1.05% |
-5430.19 |
-1.35% |
5063.35 |
1.26% |
| 20251210 |
25.92 |
-1.37% |
-1298.00 |
80037.29 |
-2520.08 |
-0.49% |
-1622.15 |
-0.31% |
2844.23 |
0.55% |
| 20251209 |
26.28 |
11.40% |
61236.63 |
67978.39 |
46807.01 |
7.78% |
8330.25 |
1.38% |
6099.37 |
1.01% |
| 20251208 |
23.59 |
-1.21% |
-36325.75 |
32236.98 |
-44806.17 |
-6.93% |
-2229.66 |
-0.34% |
10710.08 |
1.66% |
| 20251205 |
23.88 |
13.93% |
69818.77 |
66173.96 |
63255.76 |
10.94% |
4009.97 |
0.69% |
2553.04 |
0.44% |
| 20251204 |
20.96 |
5.12% |
21106.99 |
31708.14 |
17300.77 |
4.14% |
5569.71 |
1.33% |
-1763.49 |
-0.42% |
| 20251203 |
19.94 |
-9.49% |
-28755.22 |
5300.00 |
-14578.98 |
-3.34% |
-11729.69 |
-2.69% |
-2446.55 |
-0.56% |
| 20251202 |
22.03 |
4.90% |
19442.86 |
43809.07 |
11065.60 |
2.11% |
1465.68 |
0.28% |
6911.58 |
1.32% |
| 20251201 |
21.00 |
10.12% |
25416.65 |
37894.27 |
-10869.19 |
-1.99% |
14653.55 |
2.68% |
21632.29 |
3.96% |
| 20251128 |
19.07 |
20.01% |
8543.21 |
60147.10 |
28789.94 |
10.78% |
-11769.03 |
-4.41% |
-8477.70 |
-3.18% |
| 20251127 |
15.89 |
-2.22% |
-16968.75 |
27798.08 |
-9107.37 |
-4.58% |
-2964.12 |
-1.49% |
-4897.26 |
-2.46% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
