| 300102乾照光电 今日实时资金流向 |
| 15:00 |
6462.67 |
2372.46 |
1583.00 |
| 14:59 |
6209.27 |
2225.40 |
1487.89 |
| 14:58 |
6209.27 |
2225.40 |
1487.89 |
| 14:57 |
6209.27 |
2218.45 |
1484.65 |
| 14:56 |
4014.55 |
2177.47 |
1453.02 |
| 14:55 |
3968.72 |
2118.21 |
1437.97 |
| 14:54 |
3904.83 |
2131.49 |
1409.78 |
| 14:53 |
3732.05 |
2096.58 |
1380.68 |
| 14:52 |
3766.37 |
2131.12 |
1419.68 |
| 14:51 |
3766.37 |
2121.95 |
1409.93 |
| 14:50 |
3733.14 |
2166.35 |
1388.84 |
| 14:49 |
3788.76 |
2154.54 |
1379.77 |
| 14:48 |
3759.54 |
2108.48 |
1294.55 |
| 14:47 |
3759.54 |
2107.55 |
1313.87 |
| 14:46 |
3736.41 |
2148.86 |
1327.25 |
| 14:45 |
3704.43 |
2168.09 |
1349.45 |
| 14:44 |
3727.34 |
2193.05 |
1358.13 |
| 14:43 |
3727.34 |
2186.73 |
1366.83 |
| 14:42 |
3783.95 |
2150.40 |
1364.30 |
| 14:41 |
3783.95 |
2150.40 |
1366.12 |
| 14:40 |
3783.95 |
2149.82 |
1378.71 |
| 14:39 |
3783.95 |
2164.37 |
1380.76 |
| 14:38 |
3695.67 |
2169.96 |
1382.46 |
| 14:37 |
3756.41 |
2176.61 |
1395.41 |
| 14:36 |
3756.41 |
2176.61 |
1401.02 |
| 14:35 |
3790.99 |
2173.16 |
1395.28 |
| 14:34 |
3790.99 |
2166.27 |
1422.55 |
| 14:33 |
3814.39 |
2162.12 |
1433.89 |
| 14:32 |
3837.33 |
2138.23 |
1433.19 |
| 14:31 |
3806.68 |
2136.95 |
1447.98 |
| 14:30 |
3806.68 |
2105.52 |
1433.64 |
| 14:29 |
3831.66 |
2104.03 |
1433.62 |
| 14:28 |
3886.13 |
2054.06 |
1419.92 |
| 14:27 |
3389.88 |
1881.27 |
1174.87 |
| 14:26 |
3389.88 |
1889.03 |
1201.24 |
| 14:25 |
3486.84 |
1855.31 |
1212.65 |
| 14:24 |
3509.68 |
1887.73 |
1215.96 |
| 14:23 |
3509.68 |
1876.30 |
1206.35 |
| 14:22 |
3509.68 |
1844.41 |
1199.48 |
| 14:21 |
3481.10 |
1809.55 |
1171.36 |
| 14:20 |
3540.14 |
1805.31 |
1189.51 |
| 14:19 |
3540.14 |
1787.38 |
1183.23 |
| 14:18 |
3509.03 |
1782.69 |
1192.24 |
| 14:17 |
3453.53 |
1783.37 |
1205.82 |
| 14:16 |
3453.53 |
1808.95 |
1223.40 |
| 14:15 |
3453.53 |
1827.55 |
1242.12 |
| 14:14 |
3533.36 |
1828.57 |
1254.90 |
| 14:13 |
3538.14 |
1836.56 |
1271.90 |
| 14:12 |
3538.14 |
1841.12 |
1271.20 |
| 14:11 |
3481.04 |
1786.30 |
1247.55 |
| 14:10 |
3122.32 |
1617.41 |
1135.90 |
| 14:09 |
2983.69 |
1602.02 |
1133.16 |
| 14:08 |
2983.69 |
1593.36 |
1133.15 |
| 14:07 |
2819.45 |
1604.74 |
1131.10 |
| 14:06 |
2819.45 |
1616.34 |
1126.99 |
| 14:05 |
2798.85 |
1575.25 |
1123.68 |
| 14:04 |
2798.85 |
1529.27 |
1115.03 |
| 14:03 |
2819.32 |
1489.67 |
1065.40 |
| 14:02 |
2819.32 |
1477.04 |
1022.49 |
| 14:01 |
2796.58 |
1466.23 |
1015.55 |
| 14:00 |
2739.73 |
1459.41 |
1017.82 |
| 13:59 |
2739.73 |
1459.41 |
1005.88 |
| 13:58 |
2739.73 |
1465.10 |
1015.08 |
| 13:57 |
2774.29 |
1454.40 |
1013.14 |
| 13:56 |
2774.29 |
1459.97 |
1013.02 |
| 13:55 |
2774.29 |
1451.43 |
1004.59 |
| 13:54 |
2774.29 |
1448.69 |
1004.47 |
| 13:53 |
2774.29 |
1454.83 |
1023.34 |
| 13:52 |
2774.29 |
1458.46 |
1016.29 |
| 13:51 |
2751.55 |
1464.59 |
1018.10 |
| 13:50 |
2779.86 |
1463.54 |
1014.00 |
| 13:49 |
2735.94 |
1457.84 |
1018.88 |
| 13:48 |
2735.94 |
1452.39 |
1031.62 |
| 13:47 |
2657.03 |
1458.86 |
1031.38 |
| 13:46 |
2628.60 |
1414.52 |
1034.22 |
| 13:45 |
2628.60 |
1428.72 |
1024.10 |
| 13:44 |
2628.60 |
1438.95 |
1031.26 |
| 13:43 |
2628.60 |
1427.00 |
1035.00 |
| 13:42 |
2652.14 |
1443.15 |
1037.50 |
| 13:41 |
2611.66 |
1436.55 |
1038.52 |
| 13:40 |
2643.13 |
1445.41 |
1039.88 |
| 13:39 |
2643.13 |
1482.23 |
1039.30 |
| 13:38 |
2643.13 |
1476.54 |
1044.98 |
| 13:37 |
2643.13 |
1463.33 |
1049.64 |
| 13:36 |
2643.13 |
1443.43 |
1036.56 |
| 13:35 |
2667.46 |
1448.09 |
1041.56 |
| 13:34 |
2624.71 |
1452.17 |
1041.10 |
| 13:33 |
2624.71 |
1446.24 |
1040.41 |
| 13:32 |
2624.71 |
1447.60 |
1044.04 |
| 13:31 |
2624.71 |
1485.09 |
1050.17 |
| 13:30 |
2624.71 |
1520.42 |
1060.73 |
| 13:29 |
2691.28 |
1478.84 |
1060.61 |
| 13:28 |
2600.32 |
1473.15 |
1073.21 |
| 13:27 |
2566.21 |
1524.43 |
1073.66 |
| 13:26 |
2566.21 |
1499.75 |
1072.64 |
| 13:25 |
2566.21 |
1493.95 |
1063.08 |
| 13:24 |
2566.21 |
1476.89 |
1059.89 |
| 13:23 |
2566.21 |
1437.77 |
1052.72 |
| 13:22 |
2566.21 |
1443.44 |
1059.08 |
| 13:21 |
2546.09 |
1448.78 |
1059.29 |
| 13:20 |
2450.86 |
1448.78 |
1056.11 |
| 13:19 |
2450.86 |
1452.40 |
1043.74 |
| 13:18 |
2482.39 |
1458.52 |
1067.78 |
| 13:17 |
2482.39 |
1458.52 |
1057.57 |
| 13:16 |
2482.39 |
1467.24 |
1064.37 |
| 13:15 |
2482.39 |
1484.35 |
1070.93 |
| 13:14 |
2482.39 |
1511.34 |
1092.47 |
| 13:13 |
2482.39 |
1511.34 |
1098.59 |
| 13:12 |
2482.39 |
1511.34 |
1100.06 |
| 13:11 |
2453.89 |
1511.34 |
1106.98 |
| 13:10 |
2453.89 |
1518.16 |
1123.33 |
| 13:09 |
2358.22 |
1401.73 |
1093.42 |
| 13:08 |
2358.22 |
1425.82 |
1104.27 |
| 13:07 |
2358.22 |
1425.82 |
1091.70 |
| 13:06 |
2358.22 |
1425.82 |
1089.43 |
| 13:05 |
2358.22 |
1428.07 |
1078.56 |
| 13:04 |
2358.22 |
1417.10 |
1077.09 |
| 13:03 |
2358.22 |
1435.88 |
1072.22 |
| 13:02 |
2358.22 |
1414.53 |
1062.84 |
| 13:01 |
2358.22 |
1432.27 |
1082.95 |
| 11:30 |
2399.78 |
1469.53 |
1080.65 |
| 11:29 |
2399.78 |
1475.30 |
1076.79 |
| 11:28 |
2399.78 |
1467.83 |
1074.63 |
| 11:27 |
2399.78 |
1467.82 |
1071.46 |
| 11:26 |
2377.14 |
1479.46 |
1070.44 |
| 11:25 |
2377.14 |
1486.25 |
1065.68 |
| 11:24 |
2377.14 |
1470.97 |
1068.50 |
| 11:23 |
2377.14 |
1492.25 |
1067.71 |
| 11:22 |
2377.14 |
1516.92 |
1071.88 |
| 11:21 |
2377.14 |
1505.59 |
1070.75 |
| 11:20 |
2356.77 |
1522.55 |
1056.48 |
| 11:19 |
2356.77 |
1561.50 |
1050.59 |
| 11:18 |
2356.77 |
1550.18 |
1038.59 |
| 11:17 |
2327.02 |
1537.40 |
1040.39 |
| 11:16 |
2327.02 |
1537.62 |
1034.85 |
| 11:15 |
2299.77 |
1537.62 |
1033.61 |
| 11:14 |
2299.77 |
1544.40 |
1051.91 |
| 11:13 |
2299.77 |
1543.03 |
1056.31 |
| 11:12 |
2344.85 |
1524.04 |
1082.07 |
| 11:11 |
2372.65 |
1518.39 |
1087.49 |
| 11:10 |
2372.65 |
1512.73 |
1090.32 |
| 11:09 |
2372.65 |
1542.82 |
1087.37 |
| 11:08 |
2372.65 |
1536.03 |
1070.74 |
| 11:07 |
2372.65 |
1530.26 |
1075.83 |
| 11:06 |
2372.65 |
1556.83 |
1080.46 |
| 11:05 |
2372.65 |
1565.98 |
1071.75 |
| 11:04 |
2372.65 |
1565.98 |
1060.31 |
| 11:03 |
2372.65 |
1576.73 |
1046.50 |
| 11:02 |
2372.65 |
1574.45 |
1042.43 |
| 11:01 |
2372.65 |
1607.04 |
1038.92 |
| 11:00 |
2455.48 |
1634.60 |
1040.15 |
| 10:59 |
2455.48 |
1654.49 |
1039.13 |
| 10:58 |
2455.48 |
1654.49 |
1053.26 |
| 10:57 |
2486.36 |
1671.35 |
1067.40 |
| 10:56 |
2526.92 |
1711.08 |
1065.01 |
| 10:55 |
2526.92 |
1722.08 |
1067.16 |
| 10:54 |
2526.92 |
1722.08 |
1078.15 |
| 10:53 |
2563.17 |
1708.47 |
1089.93 |
| 10:52 |
2604.67 |
1711.19 |
1100.13 |
| 10:51 |
2639.82 |
1777.07 |
1105.23 |
| 10:50 |
2639.82 |
1793.53 |
1120.65 |
| 10:49 |
2672.99 |
1804.77 |
1126.78 |
| 10:48 |
2672.99 |
1831.01 |
1137.00 |
| 10:47 |
2710.20 |
1866.03 |
1143.26 |
| 10:46 |
2710.20 |
1873.27 |
1145.53 |
| 10:45 |
2505.39 |
1690.37 |
1019.51 |
| 10:44 |
2529.26 |
1651.81 |
1024.85 |
| 10:43 |
2529.26 |
1643.37 |
1016.54 |
| 10:42 |
2478.80 |
1539.49 |
933.69 |
| 10:41 |
2478.80 |
1514.06 |
903.97 |
| 10:40 |
2478.80 |
1528.66 |
909.06 |
| 10:39 |
2532.89 |
1517.99 |
937.28 |
| 10:38 |
2571.48 |
1535.02 |
950.78 |
| 10:37 |
2605.59 |
1520.67 |
963.74 |
| 10:36 |
2565.88 |
1503.37 |
1001.62 |
| 10:35 |
2486.92 |
1455.65 |
958.70 |
| 10:34 |
2457.27 |
1417.04 |
969.24 |
| 10:33 |
2399.07 |
1424.52 |
975.03 |
| 10:32 |
2399.07 |
1450.35 |
1016.49 |
| 10:31 |
2399.07 |
1444.54 |
1022.83 |
| 10:30 |
2341.85 |
1431.88 |
1048.54 |
| 10:29 |
2407.39 |
1468.49 |
1079.91 |
| 10:28 |
2407.39 |
1495.75 |
1112.51 |
| 10:27 |
2407.39 |
1495.72 |
1122.16 |
| 10:26 |
2468.69 |
1502.78 |
1122.79 |
| 10:25 |
2227.06 |
1376.03 |
1060.06 |
| 10:24 |
2174.90 |
1414.97 |
1079.46 |
| 10:23 |
2170.35 |
1393.36 |
1067.18 |
| 10:22 |
2147.61 |
1400.70 |
1075.24 |
| 10:21 |
2121.46 |
1374.28 |
1063.72 |
| 10:20 |
1885.30 |
1207.00 |
892.39 |
| 10:19 |
1864.00 |
1166.99 |
901.31 |
| 10:18 |
2065.02 |
1173.38 |
896.77 |
| 10:17 |
2223.43 |
1077.50 |
901.38 |
| 10:16 |
2166.36 |
1008.53 |
885.91 |
| 10:15 |
1770.86 |
899.64 |
796.86 |
| 10:14 |
1770.86 |
937.64 |
794.37 |
| 10:13 |
1770.86 |
967.96 |
785.88 |
| 10:12 |
1724.33 |
977.40 |
781.77 |
| 10:11 |
1619.58 |
971.24 |
727.51 |
| 10:10 |
1432.42 |
869.58 |
723.04 |
| 10:09 |
566.39 |
833.92 |
720.45 |
| 10:08 |
785.40 |
825.28 |
679.05 |
| 10:07 |
292.13 |
537.40 |
474.53 |
| 10:06 |
256.87 |
544.64 |
477.65 |
| 10:05 |
279.93 |
517.29 |
441.71 |
| 10:04 |
235.33 |
442.05 |
408.03 |
| 10:03 |
258.55 |
418.89 |
403.79 |
| 10:02 |
232.53 |
447.58 |
401.00 |
| 10:01 |
303.28 |
487.33 |
390.53 |
| 10:00 |
303.28 |
440.76 |
385.51 |
| 09:59 |
355.37 |
419.37 |
388.40 |
| 09:58 |
398.31 |
431.49 |
392.39 |
| 09:57 |
474.87 |
395.61 |
370.73 |
| 09:56 |
258.22 |
240.87 |
333.97 |
| 09:55 |
285.16 |
175.82 |
302.38 |
| 09:54 |
216.82 |
133.94 |
291.83 |
| 09:53 |
286.33 |
111.95 |
247.05 |
| 09:52 |
297.59 |
14.93 |
170.92 |
| 09:51 |
348.80 |
0.17 |
140.18 |
| 09:50 |
253.98 |
-70.90 |
111.41 |
| 09:49 |
281.91 |
-76.20 |
106.99 |
| 09:48 |
281.91 |
-70.68 |
101.13 |
| 09:47 |
281.91 |
-69.24 |
91.83 |
| 09:46 |
281.91 |
-65.60 |
96.25 |
| 09:45 |
302.25 |
-82.18 |
94.81 |
| 09:44 |
269.12 |
-128.84 |
65.73 |
| 09:43 |
269.12 |
-112.34 |
54.92 |
| 09:42 |
232.06 |
-97.15 |
52.60 |
| 09:41 |
253.86 |
-90.11 |
66.71 |
| 09:40 |
255.96 |
-76.87 |
65.71 |
| 09:39 |
255.96 |
-75.88 |
62.72 |
| 09:38 |
255.96 |
-76.45 |
62.05 |
| 09:37 |
276.81 |
-76.23 |
64.92 |
| 09:36 |
209.74 |
-54.09 |
76.37 |
| 09:35 |
209.74 |
-17.15 |
64.34 |
| 09:34 |
209.74 |
2.25 |
51.86 |
| 09:33 |
209.74 |
19.36 |
38.81 |
| 09:32 |
124.19 |
28.71 |
30.61 |
| 09:31 |
124.19 |
78.00 |
34.58 |
| 09:30 |
63.38 |
35.08 |
5.55 |
|
| 大单资金：6462.67万元 |
成交额占比：16.84% |
| 中单资金：2372.46万元 |
成交额占比：6.18% |
| 小单资金：1583.00万元 |
成交额占比：4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
11.33 |
2.81% |
4949.96 |
-4008.77 |
2399.78 |
10.80% |
1469.53 |
6.61% |
1080.65 |
4.86% |
| 20250604 |
11.02 |
0.00% |
-2465.64 |
-7875.80 |
-2535.73 |
-19.19% |
60.29 |
0.46% |
9.80 |
0.07% |
| 20250603 |
11.02 |
0.46% |
-1422.12 |
-7003.04 |
-1537.02 |
-11.91% |
-316.61 |
-2.45% |
431.51 |
3.34% |
| 20250530 |
10.97 |
-1.88% |
-3675.03 |
-6820.55 |
-575.38 |
-3.67% |
-1574.27 |
-10.03% |
-1525.38 |
-9.72% |
| 20250529 |
11.18 |
0.90% |
-1975.98 |
-8261.39 |
-1760.42 |
-8.87% |
113.76 |
0.57% |
-329.32 |
-1.66% |
| 20250528 |
11.08 |
0.82% |
-3097.84 |
-7835.93 |
-1467.25 |
-6.79% |
-580.24 |
-2.69% |
-1050.35 |
-4.86% |
| 20250527 |
10.99 |
-0.72% |
-2612.76 |
-13725.88 |
-1662.97 |
-10.09% |
-753.29 |
-4.57% |
-196.50 |
-1.19% |
| 20250526 |
11.07 |
1.28% |
-1819.32 |
-5404.28 |
-1354.53 |
-8.65% |
-435.26 |
-2.78% |
-29.53 |
-0.19% |
| 20250523 |
10.93 |
-2.24% |
-3610.71 |
-324.42 |
-2016.22 |
-9.13% |
-927.94 |
-4.20% |
-666.55 |
-3.02% |
| 20250522 |
11.18 |
-2.19% |
-3407.77 |
5987.40 |
-1334.96 |
-5.24% |
-1541.18 |
-6.05% |
-531.63 |
-2.09% |
| 20250521 |
11.43 |
-4.11% |
-12280.75 |
6595.80 |
-7357.20 |
-15.48% |
-3871.79 |
-8.15% |
-1051.76 |
-2.21% |
| 20250520 |
11.92 |
4.29% |
9194.65 |
16136.75 |
6658.63 |
7.82% |
1469.66 |
1.73% |
1066.36 |
1.25% |
| 20250519 |
11.43 |
3.91% |
5139.08 |
8544.55 |
3725.33 |
7.36% |
1438.19 |
2.84% |
-24.44 |
-0.05% |
| 20250516 |
11.00 |
2.23% |
5564.11 |
4102.60 |
4295.60 |
17.85% |
738.89 |
3.07% |
529.62 |
2.20% |
| 20250515 |
10.76 |
-1.28% |
-2748.99 |
-1769.10 |
-726.56 |
-3.94% |
-734.69 |
-3.99% |
-1287.74 |
-6.99% |
| 20250514 |
10.90 |
0.37% |
612.67 |
188.59 |
2183.75 |
13.45% |
-320.74 |
-1.98% |
-1250.34 |
-7.70% |
| 20250513 |
10.86 |
-1.09% |
-3340.71 |
-5280.41 |
-933.57 |
-5.39% |
-1618.09 |
-9.33% |
-789.05 |
-4.55% |
| 20250512 |
10.98 |
1.48% |
449.65 |
-618.37 |
-716.62 |
-4.16% |
154.60 |
0.90% |
1011.67 |
5.87% |
| 20250509 |
10.82 |
-2.61% |
-3450.67 |
2211.55 |
-1576.10 |
-11.02% |
-1582.44 |
-11.06% |
-292.13 |
-2.04% |
| 20250508 |
11.11 |
1.37% |
2554.49 |
4551.40 |
1231.13 |
7.14% |
389.53 |
2.26% |
933.83 |
5.42% |
| 20250507 |
10.96 |
-0.81% |
-3954.90 |
2318.25 |
-3285.25 |
-12.31% |
-1076.38 |
-4.03% |
406.73 |
1.52% |
| 20250506 |
11.05 |
4.05% |
4475.41 |
4521.51 |
3728.47 |
15.10% |
491.25 |
1.99% |
255.69 |
1.04% |
| 20250430 |
10.62 |
2.31% |
4842.29 |
1009.93 |
2113.30 |
9.46% |
638.69 |
2.86% |
2090.30 |
9.36% |
| 20250429 |
10.42 |
0.68% |
558.71 |
-428.85 |
763.75 |
6.98% |
-303.08 |
-2.77% |
98.04 |
0.90% |
| 20250428 |
10.35 |
-1.05% |
-1916.26 |
-907.77 |
-1002.02 |
-7.95% |
-486.17 |
-3.86% |
-428.07 |
-3.40% |
| 20250425 |
10.46 |
-0.48% |
-1638.35 |
-1203.28 |
-1081.99 |
-8.45% |
-855.15 |
-6.68% |
298.79 |
2.33% |
| 20250424 |
10.51 |
-0.10% |
-426.69 |
1939.73 |
216.89 |
1.00% |
-537.02 |
-2.48% |
-106.56 |
-0.49% |
| 20250423 |
10.52 |
0.48% |
826.02 |
1220.97 |
674.52 |
3.80% |
200.73 |
1.13% |
-49.23 |
-0.28% |
| 20250422 |
10.47 |
0.19% |
194.43 |
-719.33 |
284.83 |
2.05% |
-301.26 |
-2.16% |
210.86 |
1.51% |
| 20250421 |
10.45 |
0.29% |
-622.84 |
-905.53 |
-1297.53 |
-10.17% |
256.08 |
2.01% |
418.61 |
3.28% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
