| 300102乾照光电 今日实时资金流向 |
| 15:00 |
-5038.18 |
-10754.66 |
-12951.33 |
| 14:59 |
-4527.86 |
-10494.03 |
-12676.43 |
| 14:58 |
-4527.86 |
-10494.03 |
-12676.43 |
| 14:57 |
-4527.86 |
-10482.39 |
-12674.25 |
| 14:56 |
-4224.72 |
-10308.83 |
-12522.38 |
| 14:55 |
-4130.08 |
-10242.29 |
-12427.45 |
| 14:54 |
-4057.57 |
-10213.17 |
-12331.21 |
| 14:53 |
-3935.85 |
-10116.93 |
-12210.21 |
| 14:52 |
-3564.42 |
-9985.75 |
-12119.35 |
| 14:51 |
-3485.80 |
-9907.12 |
-12013.93 |
| 14:50 |
-3348.93 |
-9750.89 |
-11872.56 |
| 14:49 |
-2948.24 |
-9565.84 |
-11762.04 |
| 14:48 |
-2756.34 |
-9319.63 |
-11570.72 |
| 14:47 |
-1943.16 |
-8787.60 |
-11283.30 |
| 14:46 |
-466.58 |
-7754.78 |
-10614.77 |
| 14:45 |
561.36 |
-7581.08 |
-10462.47 |
| 14:44 |
1584.20 |
-7304.30 |
-10336.09 |
| 14:43 |
1777.99 |
-7202.52 |
-10233.29 |
| 14:42 |
3079.07 |
-6965.05 |
-10052.60 |
| 14:41 |
5749.81 |
-6449.62 |
-9706.94 |
| 14:40 |
6122.55 |
-6250.15 |
-9572.25 |
| 14:39 |
6268.15 |
-6071.94 |
-9403.94 |
| 14:38 |
8817.46 |
-5955.90 |
-9252.36 |
| 14:37 |
8937.14 |
-5830.97 |
-9145.05 |
| 14:36 |
8960.44 |
-5722.06 |
-9012.99 |
| 14:35 |
9245.23 |
-5576.61 |
-8897.53 |
| 14:34 |
9449.07 |
-5441.05 |
-8772.67 |
| 14:33 |
9449.07 |
-5310.89 |
-8658.80 |
| 14:32 |
9509.06 |
-5120.01 |
-8533.30 |
| 14:31 |
9611.12 |
-4967.85 |
-8396.87 |
| 14:30 |
9784.10 |
-4811.48 |
-8225.93 |
| 14:29 |
10208.08 |
-4658.89 |
-8074.65 |
| 14:28 |
10280.30 |
-4519.99 |
-7970.54 |
| 14:27 |
10364.17 |
-4381.81 |
-7849.68 |
| 14:26 |
10785.10 |
-4175.35 |
-7724.76 |
| 14:25 |
10967.53 |
-3994.37 |
-7578.57 |
| 14:24 |
11558.67 |
-3707.54 |
-7445.20 |
| 14:23 |
11829.19 |
-3490.16 |
-7266.25 |
| 14:22 |
12188.39 |
-3294.47 |
-7086.43 |
| 14:21 |
12503.90 |
-2988.42 |
-6868.03 |
| 14:20 |
13495.73 |
-2731.73 |
-6596.33 |
| 14:19 |
14991.78 |
-1414.81 |
-5577.17 |
| 14:18 |
16424.63 |
-819.01 |
-5191.32 |
| 14:17 |
19127.98 |
3.63 |
-4607.17 |
| 14:16 |
20329.62 |
1910.83 |
-3264.61 |
| 14:15 |
14335.04 |
2680.40 |
-2527.94 |
| 14:14 |
14190.01 |
2858.22 |
-2362.94 |
| 14:13 |
17386.10 |
5378.27 |
-582.00 |
| 14:12 |
12773.07 |
6033.50 |
541.91 |
| 14:11 |
9693.88 |
5516.81 |
363.88 |
| 14:10 |
9809.74 |
5528.49 |
516.53 |
| 14:09 |
9416.92 |
5643.88 |
618.99 |
| 14:08 |
9319.13 |
4924.77 |
510.76 |
| 14:07 |
9174.49 |
4524.16 |
249.70 |
| 14:06 |
9019.12 |
4420.24 |
393.57 |
| 14:05 |
7902.21 |
4238.53 |
732.31 |
| 14:04 |
6921.37 |
3770.63 |
616.63 |
| 14:03 |
5612.92 |
3524.64 |
551.33 |
| 14:02 |
3620.77 |
2903.78 |
173.29 |
| 14:01 |
2682.61 |
2639.48 |
132.26 |
| 14:00 |
2703.58 |
2608.32 |
134.61 |
| 13:59 |
2666.40 |
2578.12 |
132.13 |
| 13:58 |
2642.89 |
2543.98 |
131.24 |
| 13:57 |
2642.89 |
2544.23 |
102.11 |
| 13:56 |
2642.89 |
2550.68 |
107.31 |
| 13:55 |
2777.01 |
2476.26 |
82.18 |
| 13:54 |
2959.42 |
2478.61 |
73.73 |
| 13:53 |
3084.26 |
2478.61 |
62.42 |
| 13:52 |
3084.26 |
2478.61 |
57.07 |
| 13:51 |
3084.26 |
2478.36 |
53.09 |
| 13:50 |
3084.26 |
2478.36 |
59.79 |
| 13:49 |
3084.26 |
2470.40 |
73.44 |
| 13:48 |
3109.08 |
2478.35 |
69.46 |
| 13:47 |
3109.08 |
2484.56 |
64.74 |
| 13:46 |
3067.72 |
2465.18 |
36.77 |
| 13:45 |
3067.72 |
2471.38 |
33.79 |
| 13:44 |
3182.73 |
2494.61 |
25.70 |
| 13:43 |
3149.79 |
2505.42 |
71.94 |
| 13:42 |
3149.79 |
2511.14 |
73.30 |
| 13:41 |
3149.79 |
2508.40 |
78.40 |
| 13:40 |
3121.41 |
2519.59 |
101.03 |
| 13:39 |
3121.41 |
2519.59 |
90.20 |
| 13:38 |
3163.95 |
2520.45 |
81.49 |
| 13:37 |
3163.95 |
2508.00 |
77.39 |
| 13:36 |
3163.95 |
2524.44 |
121.70 |
| 13:35 |
3163.95 |
2485.94 |
140.75 |
| 13:34 |
3163.95 |
2458.68 |
132.03 |
| 13:33 |
3125.76 |
2465.65 |
135.63 |
| 13:32 |
3125.76 |
2435.04 |
129.41 |
| 13:31 |
3125.76 |
2402.85 |
128.66 |
| 13:30 |
3162.36 |
2415.78 |
134.13 |
| 13:29 |
3162.36 |
2400.86 |
134.00 |
| 13:28 |
3113.04 |
2400.86 |
138.22 |
| 13:27 |
3113.04 |
2400.86 |
137.34 |
| 13:26 |
3113.04 |
2419.37 |
145.66 |
| 13:25 |
3113.04 |
2402.48 |
137.34 |
| 13:24 |
3203.46 |
2408.19 |
190.12 |
| 13:23 |
3230.06 |
2408.18 |
192.11 |
| 13:22 |
3273.31 |
2410.67 |
214.10 |
| 13:21 |
3273.31 |
2410.67 |
210.99 |
| 13:20 |
3273.31 |
2402.44 |
241.71 |
| 13:19 |
3273.31 |
2379.53 |
230.63 |
| 13:18 |
3273.31 |
2379.53 |
207.49 |
| 13:17 |
3273.31 |
2379.53 |
201.88 |
| 13:16 |
3273.31 |
2372.57 |
211.45 |
| 13:15 |
3273.31 |
2372.57 |
206.22 |
| 13:14 |
3273.31 |
2398.80 |
217.40 |
| 13:13 |
3273.31 |
2396.18 |
207.57 |
| 13:12 |
3273.31 |
2396.18 |
206.20 |
| 13:11 |
3273.31 |
2394.81 |
207.32 |
| 13:10 |
3252.04 |
2401.03 |
204.33 |
| 13:09 |
3289.33 |
2387.96 |
196.87 |
| 13:08 |
3334.12 |
2384.85 |
192.76 |
| 13:07 |
3309.24 |
2370.91 |
166.76 |
| 13:06 |
3285.25 |
2377.13 |
168.25 |
| 13:05 |
3264.11 |
2384.08 |
167.61 |
| 13:04 |
3264.11 |
2403.36 |
161.02 |
| 13:03 |
3184.12 |
2409.83 |
147.33 |
| 13:02 |
3225.36 |
2412.80 |
137.39 |
| 13:01 |
3245.50 |
2413.18 |
199.21 |
| 11:30 |
3143.04 |
2434.60 |
230.44 |
| 11:29 |
3143.04 |
2434.60 |
224.71 |
| 11:28 |
3143.04 |
2422.77 |
217.74 |
| 11:27 |
3143.04 |
2431.73 |
227.69 |
| 11:26 |
3105.47 |
2437.57 |
244.22 |
| 11:25 |
3105.47 |
2447.25 |
256.53 |
| 11:24 |
3105.47 |
2447.25 |
251.92 |
| 11:23 |
3105.47 |
2427.97 |
237.12 |
| 11:22 |
3105.47 |
2417.65 |
246.44 |
| 11:21 |
3105.47 |
2429.70 |
242.70 |
| 11:20 |
3105.47 |
2419.87 |
247.05 |
| 11:19 |
3105.47 |
2431.81 |
247.92 |
| 11:18 |
3105.47 |
2441.12 |
232.51 |
| 11:17 |
3281.40 |
2414.49 |
194.34 |
| 11:16 |
3281.40 |
2479.88 |
233.44 |
| 11:15 |
3309.45 |
2479.88 |
203.75 |
| 11:14 |
3309.45 |
2508.71 |
196.26 |
| 11:13 |
3309.45 |
2520.44 |
166.68 |
| 11:12 |
3309.45 |
2519.81 |
173.15 |
| 11:11 |
3309.45 |
2525.42 |
182.63 |
| 11:10 |
3309.45 |
2511.67 |
196.73 |
| 11:09 |
3309.45 |
2505.43 |
154.39 |
| 11:08 |
3309.45 |
2511.67 |
168.24 |
| 11:07 |
3309.45 |
2511.67 |
180.35 |
| 11:06 |
3309.45 |
2501.67 |
195.46 |
| 11:05 |
3309.45 |
2537.80 |
204.08 |
| 11:04 |
3309.45 |
2545.30 |
199.58 |
| 11:03 |
3309.45 |
2557.18 |
210.71 |
| 11:02 |
3309.45 |
2574.46 |
225.49 |
| 11:01 |
3262.13 |
2548.51 |
218.97 |
| 11:00 |
3262.13 |
2541.89 |
180.69 |
| 10:59 |
3262.13 |
2521.64 |
174.18 |
| 10:58 |
3241.13 |
2547.64 |
171.30 |
| 10:57 |
3059.77 |
2512.03 |
146.67 |
| 10:56 |
3059.77 |
2521.24 |
138.81 |
| 10:55 |
3047.36 |
2532.99 |
131.81 |
| 10:54 |
3047.36 |
2482.88 |
98.76 |
| 10:53 |
3047.36 |
2466.77 |
117.11 |
| 10:52 |
2940.82 |
2432.21 |
30.34 |
| 10:51 |
2865.10 |
2390.99 |
31.09 |
| 10:50 |
2898.09 |
2377.54 |
-7.78 |
| 10:49 |
2951.13 |
2402.92 |
1.43 |
| 10:48 |
3013.30 |
2447.22 |
11.26 |
| 10:47 |
3035.73 |
2445.46 |
6.01 |
| 10:46 |
3035.73 |
2464.17 |
12.74 |
| 10:45 |
3069.61 |
2517.63 |
87.97 |
| 10:44 |
3069.61 |
2530.51 |
119.74 |
| 10:43 |
3194.75 |
2513.98 |
115.36 |
| 10:42 |
3170.69 |
2542.77 |
133.76 |
| 10:41 |
3170.69 |
2503.91 |
170.46 |
| 10:40 |
3145.63 |
2479.10 |
173.95 |
| 10:39 |
3145.63 |
2501.88 |
193.97 |
| 10:38 |
3114.40 |
2507.27 |
190.07 |
| 10:37 |
3051.68 |
2510.64 |
186.43 |
| 10:36 |
3080.21 |
2497.11 |
196.82 |
| 10:35 |
3080.21 |
2508.38 |
228.39 |
| 10:34 |
3051.56 |
2498.21 |
231.88 |
| 10:33 |
3000.99 |
2409.86 |
230.09 |
| 10:32 |
2965.61 |
2242.38 |
99.86 |
| 10:31 |
2965.61 |
2231.10 |
89.98 |
| 10:30 |
2987.02 |
2236.11 |
106.87 |
| 10:29 |
2933.47 |
2181.24 |
88.84 |
| 10:28 |
2895.88 |
2179.45 |
149.07 |
| 10:27 |
2895.88 |
2263.01 |
192.80 |
| 10:26 |
2895.88 |
2228.17 |
206.07 |
| 10:25 |
2753.31 |
2193.87 |
153.22 |
| 10:24 |
2690.04 |
2203.22 |
154.22 |
| 10:23 |
2628.66 |
2193.12 |
142.73 |
| 10:22 |
2673.04 |
2193.12 |
169.75 |
| 10:21 |
2794.24 |
2204.86 |
174.87 |
| 10:20 |
2794.24 |
2249.34 |
222.98 |
| 10:19 |
2707.77 |
2217.07 |
194.07 |
| 10:18 |
2769.69 |
2180.59 |
168.82 |
| 10:17 |
2953.89 |
2182.32 |
173.95 |
| 10:16 |
3097.05 |
2212.90 |
299.03 |
| 10:15 |
3012.08 |
2146.22 |
279.72 |
| 10:14 |
3063.46 |
2102.52 |
251.76 |
| 10:13 |
2947.24 |
1758.83 |
196.73 |
| 10:12 |
2623.57 |
1321.20 |
147.60 |
| 10:11 |
2591.10 |
1236.68 |
151.91 |
| 10:10 |
2469.18 |
1092.28 |
77.95 |
| 10:09 |
2425.54 |
1043.72 |
93.61 |
| 10:08 |
2424.00 |
1084.68 |
158.88 |
| 10:07 |
2119.91 |
1048.35 |
165.29 |
| 10:06 |
1960.54 |
938.10 |
139.60 |
| 10:05 |
1866.93 |
897.42 |
151.31 |
| 10:04 |
1613.66 |
819.71 |
107.30 |
| 10:03 |
1457.49 |
752.90 |
92.33 |
| 10:02 |
1457.49 |
708.53 |
59.04 |
| 10:01 |
1457.49 |
688.95 |
50.54 |
| 10:00 |
1411.65 |
665.54 |
123.43 |
| 09:59 |
1411.65 |
659.26 |
97.05 |
| 09:58 |
1389.34 |
644.37 |
105.16 |
| 09:57 |
1367.58 |
689.95 |
118.79 |
| 09:56 |
1395.01 |
671.11 |
138.34 |
| 09:55 |
1378.52 |
635.27 |
171.65 |
| 09:54 |
1434.57 |
641.17 |
188.74 |
| 09:53 |
1471.26 |
684.27 |
210.64 |
| 09:52 |
1404.78 |
620.79 |
163.63 |
| 09:51 |
1574.68 |
534.99 |
181.97 |
| 09:50 |
1631.93 |
459.91 |
183.27 |
| 09:49 |
1511.10 |
370.08 |
148.19 |
| 09:48 |
1365.42 |
182.44 |
146.30 |
| 09:47 |
1086.73 |
147.49 |
127.74 |
| 09:46 |
1123.35 |
153.48 |
115.09 |
| 09:45 |
1096.66 |
180.58 |
92.99 |
| 09:44 |
1073.20 |
205.57 |
79.08 |
| 09:43 |
430.19 |
111.12 |
55.36 |
| 09:42 |
315.44 |
-52.69 |
-42.49 |
| 09:41 |
324.79 |
-55.88 |
-44.08 |
| 09:40 |
324.79 |
-26.30 |
-36.35 |
| 09:39 |
279.55 |
-32.18 |
-46.38 |
| 09:38 |
279.55 |
-59.62 |
-57.85 |
| 09:37 |
279.55 |
-52.69 |
-39.95 |
| 09:36 |
274.53 |
-60.42 |
-48.86 |
| 09:35 |
274.56 |
-24.73 |
-39.56 |
| 09:34 |
60.98 |
-38.93 |
-81.13 |
| 09:33 |
-42.51 |
-120.80 |
-111.12 |
| 09:32 |
-18.42 |
-83.55 |
-117.76 |
| 09:31 |
0.00 |
-5.47 |
-99.41 |
| 09:30 |
0.00 |
-38.69 |
-33.36 |
|
| 大单资金：-5038.18万元 |
成交额占比：-2.98% |
| 中单资金：-10754.66万元 |
成交额占比：-6.35% |
| 小单资金：-12951.33万元 |
成交额占比：-7.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
14.56 |
20.03% |
-28744.17 |
-4699.52 |
-5038.18 |
-2.98% |
-10754.66 |
-6.35% |
-12951.33 |
-7.65% |
| 20251106 |
12.13 |
0.25% |
-520.24 |
-1484.07 |
-375.97 |
-2.30% |
-112.47 |
-0.69% |
-31.80 |
-0.19% |
| 20251105 |
12.10 |
0.83% |
759.08 |
-2240.06 |
1306.11 |
7.06% |
15.60 |
0.08% |
-562.63 |
-3.04% |
| 20251104 |
12.00 |
-0.83% |
-2182.94 |
-5660.81 |
-1255.51 |
-7.91% |
-424.23 |
-2.67% |
-503.20 |
-3.17% |
| 20251103 |
12.10 |
1.17% |
1515.86 |
-2405.01 |
664.03 |
3.71% |
168.15 |
0.94% |
683.68 |
3.82% |
| 20251031 |
11.96 |
-0.99% |
-4393.49 |
-3270.11 |
-1822.73 |
-9.30% |
-1700.66 |
-8.67% |
-870.10 |
-4.44% |
| 20251030 |
12.08 |
-1.79% |
-1575.09 |
122.53 |
-1131.96 |
-5.15% |
-365.41 |
-1.66% |
-77.72 |
-0.35% |
| 20251029 |
12.30 |
-0.65% |
-5396.94 |
225.10 |
-2114.64 |
-8.28% |
-1247.07 |
-4.88% |
-2035.23 |
-7.97% |
| 20251028 |
12.38 |
1.56% |
3435.93 |
1403.47 |
2000.29 |
4.98% |
1342.90 |
3.35% |
92.74 |
0.23% |
| 20251027 |
12.19 |
2.09% |
-352.95 |
-326.36 |
-201.07 |
-0.57% |
45.75 |
0.13% |
-197.63 |
-0.56% |
| 20251024 |
11.94 |
3.29% |
985.02 |
-1015.50 |
1569.91 |
3.87% |
672.30 |
1.66% |
-1257.19 |
-3.10% |
| 20251023 |
11.56 |
-0.34% |
-2983.49 |
-1379.71 |
-1029.39 |
-6.34% |
-141.00 |
-0.87% |
-1813.10 |
-11.16% |
| 20251022 |
11.60 |
-0.17% |
-2108.79 |
-3092.43 |
-936.27 |
-6.85% |
-274.63 |
-2.01% |
-897.89 |
-6.57% |
| 20251021 |
11.62 |
1.93% |
1411.52 |
-2859.87 |
270.46 |
1.60% |
395.73 |
2.35% |
745.33 |
4.42% |
| 20251020 |
11.40 |
-0.52% |
-1416.08 |
-5469.48 |
-890.21 |
-6.47% |
-496.41 |
-3.61% |
-29.46 |
-0.21% |
| 20251017 |
11.46 |
-1.55% |
-701.18 |
-1701.07 |
1205.70 |
5.19% |
-1715.97 |
-7.39% |
-190.91 |
-0.82% |
| 20251016 |
11.64 |
-2.35% |
-2561.96 |
-1872.67 |
-2742.11 |
-13.52% |
-316.28 |
-1.56% |
496.43 |
2.45% |
| 20251015 |
11.92 |
0.85% |
-1398.45 |
913.93 |
-703.71 |
-4.79% |
-633.46 |
-4.32% |
-61.28 |
-0.42% |
| 20251014 |
11.82 |
-2.88% |
-5871.96 |
5686.27 |
-2339.15 |
-10.06% |
-2399.99 |
-10.33% |
-1132.82 |
-4.87% |
| 20251013 |
12.17 |
0.33% |
3619.15 |
7433.77 |
2878.20 |
8.71% |
-440.44 |
-1.33% |
1181.39 |
3.57% |
| 20251010 |
12.13 |
-3.88% |
-5709.88 |
4821.68 |
1034.10 |
2.43% |
-60.25 |
-0.14% |
-6683.73 |
-15.71% |
| 20251009 |
12.62 |
0.80% |
-355.70 |
-371.82 |
44.49 |
0.14% |
1181.00 |
3.75% |
-1581.19 |
-5.03% |
| 20250930 |
12.52 |
2.62% |
4478.73 |
2924.99 |
4068.63 |
16.76% |
218.18 |
0.90% |
191.92 |
0.79% |
| 20250929 |
12.20 |
0.58% |
681.50 |
-735.24 |
-591.65 |
-2.68% |
330.08 |
1.49% |
943.07 |
4.27% |
| 20250926 |
12.13 |
-2.18% |
-2042.90 |
-1611.44 |
266.11 |
1.18% |
-58.05 |
-0.26% |
-2250.96 |
-9.94% |
| 20250925 |
12.40 |
-3.13% |
-7310.52 |
-3240.77 |
-4159.40 |
-13.96% |
-1377.30 |
-4.62% |
-1773.82 |
-5.95% |
| 20250924 |
12.80 |
5.09% |
6228.53 |
-3913.26 |
3341.30 |
10.29% |
517.92 |
1.59% |
2369.31 |
7.30% |
| 20250923 |
12.18 |
-1.93% |
304.96 |
-9965.28 |
408.40 |
1.07% |
-423.69 |
-1.11% |
320.25 |
0.84% |
| 20250922 |
12.42 |
0.08% |
-1595.98 |
-12789.51 |
-1467.85 |
-7.84% |
-146.19 |
-0.78% |
18.06 |
0.10% |
| 20250919 |
12.41 |
-0.56% |
-999.43 |
-20947.66 |
-1363.22 |
-4.95% |
-377.06 |
-1.37% |
740.85 |
2.69% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
