| 300102乾照光电 今日实时资金流向 |
| 15:00 |
-1576.10 |
-1582.44 |
0.00 |
| 14:59 |
-1686.36 |
-1599.85 |
0.00 |
| 14:58 |
-1686.36 |
-1599.85 |
0.00 |
| 14:57 |
-1686.36 |
-1599.85 |
0.00 |
| 14:56 |
-1686.36 |
-1641.31 |
0.00 |
| 14:55 |
-1644.20 |
-1621.52 |
0.00 |
| 14:54 |
-1572.49 |
-1632.46 |
0.00 |
| 14:53 |
-1612.97 |
-1608.55 |
0.00 |
| 14:52 |
-1527.50 |
-1571.40 |
0.00 |
| 14:51 |
-1503.56 |
-1571.40 |
0.00 |
| 14:50 |
-1525.24 |
-1566.31 |
0.00 |
| 14:49 |
-1525.24 |
-1527.65 |
0.00 |
| 14:48 |
-1525.24 |
-1538.16 |
0.00 |
| 14:47 |
-1504.67 |
-1515.07 |
0.00 |
| 14:46 |
-1504.67 |
-1504.23 |
0.00 |
| 14:45 |
-1504.67 |
-1505.54 |
0.00 |
| 14:44 |
-1525.08 |
-1482.75 |
0.00 |
| 14:43 |
-1525.08 |
-1485.69 |
0.00 |
| 14:42 |
-1470.97 |
-1479.30 |
0.00 |
| 14:41 |
-1470.97 |
-1479.30 |
0.00 |
| 14:40 |
-1470.97 |
-1473.87 |
0.00 |
| 14:39 |
-1470.97 |
-1463.02 |
0.00 |
| 14:38 |
-1470.97 |
-1470.40 |
0.00 |
| 14:37 |
-1317.07 |
-1470.40 |
0.00 |
| 14:36 |
-1317.07 |
-1470.40 |
0.00 |
| 14:35 |
-1317.07 |
-1470.40 |
0.00 |
| 14:34 |
-1317.07 |
-1470.40 |
0.00 |
| 14:33 |
-1317.07 |
-1470.40 |
0.00 |
| 14:32 |
-1317.07 |
-1453.69 |
0.00 |
| 14:31 |
-1317.07 |
-1448.27 |
0.00 |
| 14:30 |
-1317.07 |
-1448.27 |
0.00 |
| 14:29 |
-1317.07 |
-1431.22 |
0.00 |
| 14:28 |
-1317.07 |
-1438.28 |
0.00 |
| 14:27 |
-1338.14 |
-1436.22 |
0.00 |
| 14:26 |
-1338.14 |
-1418.86 |
0.00 |
| 14:25 |
-1338.14 |
-1418.86 |
0.00 |
| 14:24 |
-1338.14 |
-1431.35 |
0.00 |
| 14:23 |
-1338.14 |
-1422.01 |
0.00 |
| 14:22 |
-1338.14 |
-1422.01 |
0.00 |
| 14:21 |
-1341.42 |
-1410.50 |
0.00 |
| 14:20 |
-1341.42 |
-1410.50 |
0.00 |
| 14:19 |
-1341.42 |
-1404.84 |
0.00 |
| 14:18 |
-1341.42 |
-1404.84 |
0.00 |
| 14:17 |
-1341.42 |
-1389.06 |
0.00 |
| 14:16 |
-1341.42 |
-1389.06 |
0.00 |
| 14:15 |
-1341.42 |
-1384.05 |
0.00 |
| 14:14 |
-1341.42 |
-1384.05 |
0.00 |
| 14:13 |
-1341.42 |
-1378.51 |
0.00 |
| 14:12 |
-1341.42 |
-1397.35 |
0.00 |
| 14:11 |
-1341.42 |
-1397.35 |
0.00 |
| 14:10 |
-1341.42 |
-1392.34 |
0.00 |
| 14:09 |
-1316.94 |
-1386.03 |
0.00 |
| 14:08 |
-1316.94 |
-1386.03 |
0.00 |
| 14:07 |
-1316.94 |
-1380.38 |
0.00 |
| 14:06 |
-1267.67 |
-1363.93 |
0.00 |
| 14:05 |
-1267.67 |
-1363.93 |
0.00 |
| 14:04 |
-1267.67 |
-1370.48 |
0.00 |
| 14:03 |
-1267.67 |
-1385.02 |
0.00 |
| 14:02 |
-1267.67 |
-1374.10 |
0.00 |
| 14:01 |
-1267.67 |
-1374.10 |
0.00 |
| 14:00 |
-1267.67 |
-1383.83 |
0.00 |
| 13:59 |
-1267.67 |
-1417.48 |
0.00 |
| 13:58 |
-1267.67 |
-1409.30 |
0.00 |
| 13:57 |
-1267.67 |
-1401.98 |
0.00 |
| 13:56 |
-1267.67 |
-1401.98 |
0.00 |
| 13:55 |
-1243.65 |
-1396.52 |
0.00 |
| 13:54 |
-1243.65 |
-1401.98 |
0.00 |
| 13:53 |
-1243.65 |
-1401.98 |
0.00 |
| 13:52 |
-1243.65 |
-1419.42 |
0.00 |
| 13:51 |
-1243.65 |
-1419.42 |
0.00 |
| 13:50 |
-1243.65 |
-1419.42 |
0.00 |
| 13:49 |
-1243.65 |
-1419.42 |
0.00 |
| 13:48 |
-1243.65 |
-1419.42 |
0.00 |
| 13:47 |
-1243.65 |
-1419.42 |
0.00 |
| 13:46 |
-1243.65 |
-1419.09 |
0.00 |
| 13:45 |
-1243.65 |
-1419.09 |
0.00 |
| 13:44 |
-1243.65 |
-1408.19 |
0.00 |
| 13:43 |
-1243.65 |
-1415.83 |
0.00 |
| 13:42 |
-1250.86 |
-1415.51 |
0.00 |
| 13:41 |
-1353.88 |
-1469.99 |
0.00 |
| 13:40 |
-1353.88 |
-1479.05 |
0.00 |
| 13:39 |
-1332.14 |
-1486.45 |
0.00 |
| 13:38 |
-1332.14 |
-1481.11 |
0.00 |
| 13:37 |
-1332.14 |
-1470.24 |
0.00 |
| 13:36 |
-1332.14 |
-1470.24 |
0.00 |
| 13:35 |
-1332.14 |
-1464.91 |
0.00 |
| 13:34 |
-1332.14 |
-1464.91 |
0.00 |
| 13:33 |
-1332.14 |
-1464.91 |
0.00 |
| 13:32 |
-1306.03 |
-1464.91 |
0.00 |
| 13:31 |
-1306.03 |
-1475.79 |
0.00 |
| 13:30 |
-1306.03 |
-1485.14 |
0.00 |
| 13:29 |
-1306.03 |
-1436.60 |
0.00 |
| 13:28 |
-1274.51 |
-1424.53 |
0.00 |
| 13:27 |
-1274.51 |
-1424.53 |
0.00 |
| 13:26 |
-1213.63 |
-1424.53 |
0.00 |
| 13:25 |
-1213.63 |
-1424.53 |
0.00 |
| 13:24 |
-1213.63 |
-1424.53 |
0.00 |
| 13:23 |
-1213.63 |
-1430.19 |
0.00 |
| 13:22 |
-1213.63 |
-1440.19 |
0.00 |
| 13:21 |
-1213.63 |
-1449.20 |
0.00 |
| 13:20 |
-1213.63 |
-1449.20 |
0.00 |
| 13:19 |
-1185.86 |
-1442.91 |
0.00 |
| 13:18 |
-1185.86 |
-1421.73 |
0.00 |
| 13:17 |
-1185.86 |
-1413.46 |
0.00 |
| 13:16 |
-1185.86 |
-1413.46 |
0.00 |
| 13:15 |
-1185.86 |
-1419.98 |
0.00 |
| 13:14 |
-1185.86 |
-1419.98 |
0.00 |
| 13:13 |
-1164.18 |
-1413.69 |
0.00 |
| 13:12 |
-1164.18 |
-1413.69 |
0.00 |
| 13:11 |
-1164.18 |
-1413.69 |
0.00 |
| 13:10 |
-1142.53 |
-1413.69 |
0.00 |
| 13:09 |
-1142.53 |
-1413.69 |
0.00 |
| 13:08 |
-1142.53 |
-1421.16 |
0.00 |
| 13:07 |
-1142.53 |
-1415.21 |
0.00 |
| 13:06 |
-1142.53 |
-1415.21 |
0.00 |
| 13:05 |
-1142.53 |
-1409.25 |
0.00 |
| 13:04 |
-1142.53 |
-1385.44 |
0.00 |
| 13:03 |
-1142.53 |
-1385.44 |
0.00 |
| 13:02 |
-1142.53 |
-1373.82 |
0.00 |
| 13:01 |
-1103.90 |
-1379.14 |
0.00 |
| 11:30 |
-1103.90 |
-1366.33 |
0.00 |
| 11:29 |
-1103.90 |
-1359.81 |
0.00 |
| 11:28 |
-1103.90 |
-1364.92 |
0.00 |
| 11:27 |
-1103.90 |
-1364.92 |
0.00 |
| 11:26 |
-1103.90 |
-1364.92 |
0.00 |
| 11:25 |
-1103.90 |
-1347.52 |
0.00 |
| 11:24 |
-1103.90 |
-1374.50 |
0.00 |
| 11:23 |
-1103.90 |
-1369.08 |
0.00 |
| 11:22 |
-1103.90 |
-1369.08 |
0.00 |
| 11:21 |
-1103.90 |
-1368.22 |
0.00 |
| 11:20 |
-1103.90 |
-1357.96 |
0.00 |
| 11:19 |
-1103.90 |
-1357.53 |
0.00 |
| 11:18 |
-1103.90 |
-1343.44 |
0.00 |
| 11:17 |
-1160.43 |
-1366.43 |
0.00 |
| 11:16 |
-1160.43 |
-1356.46 |
0.00 |
| 11:15 |
-1160.43 |
-1345.09 |
0.00 |
| 11:14 |
-1160.43 |
-1345.09 |
0.00 |
| 11:13 |
-1248.16 |
-1352.57 |
0.00 |
| 11:12 |
-1311.18 |
-1352.57 |
0.00 |
| 11:11 |
-1264.48 |
-1352.57 |
0.00 |
| 11:10 |
-1264.48 |
-1342.07 |
0.00 |
| 11:09 |
-1264.48 |
-1329.84 |
0.00 |
| 11:08 |
-1264.48 |
-1329.84 |
0.00 |
| 11:07 |
-1264.48 |
-1302.26 |
0.00 |
| 11:06 |
-1264.48 |
-1307.68 |
0.00 |
| 11:05 |
-1238.45 |
-1315.14 |
0.00 |
| 11:04 |
-1238.45 |
-1313.33 |
0.00 |
| 11:03 |
-1238.45 |
-1304.69 |
0.00 |
| 11:02 |
-1238.45 |
-1306.43 |
0.00 |
| 11:01 |
-1238.45 |
-1273.94 |
0.00 |
| 11:00 |
-1238.45 |
-1273.94 |
0.00 |
| 10:59 |
-1238.45 |
-1273.94 |
0.00 |
| 10:58 |
-1238.45 |
-1273.94 |
0.00 |
| 10:57 |
-1238.45 |
-1279.35 |
0.00 |
| 10:56 |
-1238.45 |
-1252.89 |
0.00 |
| 10:55 |
-1200.69 |
-1252.89 |
0.00 |
| 10:54 |
-1257.19 |
-1253.58 |
0.00 |
| 10:53 |
-1185.91 |
-1211.04 |
0.00 |
| 10:52 |
-1133.59 |
-1188.80 |
0.00 |
| 10:51 |
-1133.59 |
-1171.49 |
0.00 |
| 10:50 |
-1096.81 |
-1168.44 |
0.00 |
| 10:49 |
-1143.25 |
-1177.54 |
0.00 |
| 10:48 |
-1143.25 |
-1182.84 |
0.00 |
| 10:47 |
-1066.80 |
-1151.71 |
0.00 |
| 10:46 |
-1043.94 |
-1144.13 |
0.00 |
| 10:45 |
-1043.94 |
-1139.03 |
0.00 |
| 10:44 |
-977.45 |
-1104.96 |
0.00 |
| 10:43 |
-977.45 |
-1089.65 |
0.00 |
| 10:42 |
-953.21 |
-1052.71 |
0.00 |
| 10:41 |
-953.21 |
-1052.71 |
0.00 |
| 10:40 |
-953.21 |
-1058.69 |
0.00 |
| 10:39 |
-953.21 |
-1049.46 |
0.00 |
| 10:38 |
-920.61 |
-1044.03 |
0.00 |
| 10:37 |
-900.59 |
-1038.17 |
0.00 |
| 10:36 |
-962.93 |
-1038.17 |
0.00 |
| 10:35 |
-898.53 |
-1036.98 |
0.00 |
| 10:34 |
-828.79 |
-973.81 |
0.00 |
| 10:33 |
-780.16 |
-973.81 |
0.00 |
| 10:32 |
-749.15 |
-952.26 |
0.00 |
| 10:31 |
-749.15 |
-944.31 |
0.00 |
| 10:30 |
-749.15 |
-917.74 |
0.00 |
| 10:29 |
-749.15 |
-918.51 |
0.00 |
| 10:28 |
-749.15 |
-904.90 |
0.00 |
| 10:27 |
-749.15 |
-907.20 |
0.00 |
| 10:26 |
-687.56 |
-736.00 |
0.00 |
| 10:25 |
-687.56 |
-723.46 |
0.00 |
| 10:24 |
-687.56 |
-704.70 |
0.00 |
| 10:23 |
-687.56 |
-704.70 |
0.00 |
| 10:22 |
-687.56 |
-698.69 |
0.00 |
| 10:21 |
-712.46 |
-681.80 |
0.00 |
| 10:20 |
-712.46 |
-670.90 |
0.00 |
| 10:19 |
-684.75 |
-638.39 |
0.00 |
| 10:18 |
-684.75 |
-651.82 |
0.00 |
| 10:17 |
-684.75 |
-645.93 |
0.00 |
| 10:16 |
-684.75 |
-640.47 |
0.00 |
| 10:15 |
-661.40 |
-640.47 |
0.00 |
| 10:14 |
-636.96 |
-640.47 |
0.00 |
| 10:13 |
-636.96 |
-629.67 |
0.00 |
| 10:12 |
-438.57 |
-594.94 |
0.00 |
| 10:11 |
-438.57 |
-596.48 |
0.00 |
| 10:10 |
-380.21 |
-581.18 |
0.00 |
| 10:09 |
-352.09 |
-571.66 |
0.00 |
| 10:08 |
-352.09 |
-556.77 |
0.00 |
| 10:07 |
-372.90 |
-548.23 |
0.00 |
| 10:06 |
-372.90 |
-528.83 |
0.00 |
| 10:05 |
-372.90 |
-528.83 |
0.00 |
| 10:04 |
-372.90 |
-523.25 |
0.00 |
| 10:03 |
-372.90 |
-510.11 |
0.00 |
| 10:02 |
-403.23 |
-525.22 |
0.00 |
| 10:01 |
-436.81 |
-511.66 |
0.00 |
| 10:00 |
-436.81 |
-466.34 |
0.00 |
| 09:59 |
-436.81 |
-434.58 |
0.00 |
| 09:58 |
-436.81 |
-438.42 |
0.00 |
| 09:57 |
-436.81 |
-428.58 |
0.00 |
| 09:56 |
-461.52 |
-423.56 |
0.00 |
| 09:55 |
-461.52 |
-404.01 |
0.00 |
| 09:54 |
-461.52 |
-385.56 |
0.00 |
| 09:53 |
-461.52 |
-360.78 |
0.00 |
| 09:52 |
-428.73 |
-324.71 |
0.00 |
| 09:51 |
-428.73 |
-318.69 |
0.00 |
| 09:50 |
-428.73 |
-318.69 |
0.00 |
| 09:49 |
-470.41 |
-298.48 |
0.00 |
| 09:48 |
-437.45 |
-219.10 |
0.00 |
| 09:47 |
-461.52 |
-220.75 |
0.00 |
| 09:46 |
-437.36 |
-203.27 |
0.00 |
| 09:45 |
-345.29 |
-156.53 |
0.00 |
| 09:44 |
-290.87 |
-147.11 |
0.00 |
| 09:43 |
-290.87 |
-120.91 |
0.00 |
| 09:42 |
-143.90 |
-105.36 |
0.00 |
| 09:41 |
-143.90 |
-95.37 |
0.00 |
| 09:40 |
-143.90 |
-114.38 |
0.00 |
| 09:39 |
-143.90 |
-101.45 |
0.00 |
| 09:38 |
-113.11 |
-99.93 |
0.00 |
| 09:37 |
-113.11 |
-100.14 |
0.00 |
| 09:36 |
-113.11 |
24.50 |
0.00 |
| 09:35 |
17.07 |
54.03 |
0.00 |
| 09:34 |
61.37 |
32.29 |
0.00 |
| 09:33 |
38.12 |
29.86 |
0.00 |
| 09:32 |
33.60 |
33.58 |
0.00 |
| 09:31 |
-38.91 |
-52.79 |
0.00 |
| 09:30 |
0.00 |
-15.68 |
0.00 |
|
| 大单资金：-1576.10万元 |
成交额占比：-11.02% |
| 中单资金：-1582.44万元 |
成交额占比：-11.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.82 |
-2.61% |
-3450.67 |
2211.55 |
-1576.10 |
-11.02% |
-1582.44 |
-11.06% |
-292.13 |
-2.04% |
| 20250508 |
11.11 |
1.37% |
2554.49 |
4551.40 |
1231.13 |
7.14% |
389.53 |
2.26% |
933.83 |
5.42% |
| 20250507 |
10.96 |
-0.81% |
-3954.90 |
2318.25 |
-3285.25 |
-12.31% |
-1076.38 |
-4.03% |
406.73 |
1.52% |
| 20250506 |
11.05 |
4.05% |
4475.41 |
4521.51 |
3728.47 |
15.10% |
491.25 |
1.99% |
255.69 |
1.04% |
| 20250430 |
10.62 |
2.31% |
4842.29 |
1009.93 |
2113.30 |
9.46% |
638.69 |
2.86% |
2090.30 |
9.36% |
| 20250429 |
10.42 |
0.68% |
558.71 |
-428.85 |
763.75 |
6.98% |
-303.08 |
-2.77% |
98.04 |
0.90% |
| 20250428 |
10.35 |
-1.05% |
-1916.26 |
-907.77 |
-1002.02 |
-7.95% |
-486.17 |
-3.86% |
-428.07 |
-3.40% |
| 20250425 |
10.46 |
-0.48% |
-1638.35 |
-1203.28 |
-1081.99 |
-8.45% |
-855.15 |
-6.68% |
298.79 |
2.33% |
| 20250424 |
10.51 |
-0.10% |
-426.69 |
1939.73 |
216.89 |
1.00% |
-537.02 |
-2.48% |
-106.56 |
-0.49% |
| 20250423 |
10.52 |
0.48% |
826.02 |
1220.97 |
674.52 |
3.80% |
200.73 |
1.13% |
-49.23 |
-0.28% |
| 20250422 |
10.47 |
0.19% |
194.43 |
-719.33 |
284.83 |
2.05% |
-301.26 |
-2.16% |
210.86 |
1.51% |
| 20250421 |
10.45 |
0.29% |
-622.84 |
-905.53 |
-1297.53 |
-10.17% |
256.08 |
2.01% |
418.61 |
3.28% |
| 20250418 |
10.42 |
1.76% |
2191.57 |
-1824.42 |
2061.02 |
15.01% |
-55.11 |
-0.40% |
185.66 |
1.35% |
| 20250417 |
10.24 |
-0.10% |
-888.53 |
-8474.39 |
-501.87 |
-3.13% |
-539.05 |
-3.36% |
152.39 |
0.95% |
| 20250416 |
10.25 |
-2.84% |
-2619.68 |
-5053.61 |
-1265.78 |
-5.93% |
-1407.98 |
-6.60% |
54.08 |
0.25% |
| 20250415 |
10.55 |
0.19% |
-982.56 |
1258.95 |
98.63 |
0.68% |
-757.59 |
-5.24% |
-323.60 |
-2.24% |
| 20250414 |
10.53 |
0.00% |
-3126.65 |
-1516.47 |
-2216.42 |
-9.31% |
-750.61 |
-3.15% |
-159.62 |
-0.67% |
| 20250411 |
10.53 |
-2.05% |
-6775.93 |
-1518.80 |
-4588.95 |
-11.09% |
-1170.60 |
-2.83% |
-1016.38 |
-2.46% |
| 20250410 |
10.75 |
5.91% |
1436.01 |
1627.16 |
2918.91 |
6.43% |
298.79 |
0.66% |
-1781.69 |
-3.93% |
| 20250409 |
10.15 |
8.79% |
8635.89 |
-1635.37 |
5046.78 |
11.07% |
1765.32 |
3.87% |
1823.79 |
4.00% |
| 20250408 |
9.33 |
1.52% |
-1978.00 |
-341.60 |
-2676.79 |
-9.50% |
-590.05 |
-2.09% |
1288.84 |
4.57% |
| 20250407 |
9.19 |
-20.02% |
-4216.51 |
559.69 |
-2218.75 |
-5.31% |
-1224.25 |
-2.93% |
-773.51 |
-1.85% |
| 20250403 |
11.49 |
-0.61% |
-2121.60 |
2008.48 |
-1442.99 |
-6.68% |
-414.59 |
-1.92% |
-264.02 |
-1.22% |
| 20250402 |
11.56 |
-1.11% |
-709.99 |
2711.07 |
-343.62 |
-1.43% |
-82.18 |
-0.34% |
-284.19 |
-1.18% |
| 20250401 |
11.69 |
5.03% |
10675.50 |
3255.29 |
6340.55 |
17.52% |
1935.96 |
5.35% |
2398.99 |
6.63% |
| 20250331 |
11.13 |
0.00% |
-2279.49 |
-4331.23 |
-1775.50 |
-9.69% |
-430.84 |
-2.35% |
-73.15 |
-0.40% |
| 20250328 |
11.13 |
-1.94% |
-2023.00 |
-2216.73 |
-769.96 |
-4.05% |
-602.78 |
-3.17% |
-650.26 |
-3.42% |
| 20250327 |
11.35 |
-0.18% |
-1868.05 |
-1179.22 |
-740.40 |
-3.59% |
-175.89 |
-0.85% |
-951.76 |
-4.61% |
| 20250326 |
11.37 |
0.98% |
1352.04 |
-1849.51 |
200.60 |
1.16% |
177.39 |
1.03% |
974.05 |
5.65% |
| 20250325 |
11.26 |
-0.18% |
-2708.85 |
-2722.23 |
-1245.97 |
-6.10% |
229.56 |
1.12% |
-1692.44 |
-8.29% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
