| 300101振芯科技 今日实时资金流向 |
| 15:00 |
8227.01 |
3569.09 |
0.00 |
| 14:59 |
7786.84 |
3425.45 |
0.00 |
| 14:58 |
7786.84 |
3425.45 |
0.00 |
| 14:57 |
7786.84 |
3416.74 |
0.00 |
| 14:56 |
7806.89 |
3442.18 |
0.00 |
| 14:55 |
7787.21 |
3400.85 |
0.00 |
| 14:54 |
7738.11 |
3416.91 |
0.00 |
| 14:53 |
7638.07 |
3436.32 |
0.00 |
| 14:52 |
7637.61 |
3493.92 |
0.00 |
| 14:51 |
7759.29 |
3512.24 |
0.00 |
| 14:50 |
7837.10 |
3452.74 |
0.00 |
| 14:49 |
7902.19 |
3432.39 |
0.00 |
| 14:48 |
7875.99 |
3467.27 |
0.00 |
| 14:47 |
7891.87 |
3463.02 |
0.00 |
| 14:46 |
7896.56 |
3486.29 |
0.00 |
| 14:45 |
7896.56 |
3477.33 |
0.00 |
| 14:44 |
7932.35 |
3459.85 |
0.00 |
| 14:43 |
7989.70 |
3471.04 |
0.00 |
| 14:42 |
7962.14 |
3460.28 |
0.00 |
| 14:41 |
7962.14 |
3440.57 |
0.00 |
| 14:40 |
7984.55 |
3444.59 |
0.00 |
| 14:39 |
7928.54 |
3428.91 |
0.00 |
| 14:38 |
7918.89 |
3439.43 |
0.00 |
| 14:37 |
7888.89 |
3467.19 |
0.00 |
| 14:36 |
7888.89 |
3467.19 |
0.00 |
| 14:35 |
7888.89 |
3447.96 |
0.00 |
| 14:34 |
7874.34 |
3469.87 |
0.00 |
| 14:33 |
7892.03 |
3495.18 |
0.00 |
| 14:32 |
7892.03 |
3495.18 |
0.00 |
| 14:31 |
7892.03 |
3473.86 |
0.00 |
| 14:30 |
7809.08 |
3433.74 |
0.00 |
| 14:29 |
7809.08 |
3444.71 |
0.00 |
| 14:28 |
7830.13 |
3420.52 |
0.00 |
| 14:27 |
7830.13 |
3440.22 |
0.00 |
| 14:26 |
7807.52 |
3444.22 |
0.00 |
| 14:25 |
7865.41 |
3424.55 |
0.00 |
| 14:24 |
7865.41 |
3426.79 |
0.00 |
| 14:23 |
7892.54 |
3473.66 |
0.00 |
| 14:22 |
7892.54 |
3500.36 |
0.00 |
| 14:21 |
7959.89 |
3490.01 |
0.00 |
| 14:20 |
7937.42 |
3491.57 |
0.00 |
| 14:19 |
7937.42 |
3508.66 |
0.00 |
| 14:18 |
8006.56 |
3548.31 |
0.00 |
| 14:17 |
8058.72 |
3534.99 |
0.00 |
| 14:16 |
7791.31 |
3535.90 |
0.00 |
| 14:15 |
7647.85 |
3507.74 |
0.00 |
| 14:14 |
7509.92 |
3533.39 |
0.00 |
| 14:13 |
7368.53 |
3530.00 |
0.00 |
| 14:12 |
7308.09 |
3525.28 |
0.00 |
| 14:11 |
7284.50 |
3542.80 |
0.00 |
| 14:10 |
7244.93 |
3529.99 |
0.00 |
| 14:09 |
7222.94 |
3507.77 |
0.00 |
| 14:08 |
7222.94 |
3497.25 |
0.00 |
| 14:07 |
7296.30 |
3520.35 |
0.00 |
| 14:06 |
7075.04 |
3555.06 |
0.00 |
| 14:05 |
7031.39 |
3485.37 |
0.00 |
| 14:04 |
7031.39 |
3487.15 |
0.00 |
| 14:03 |
7074.11 |
3509.07 |
0.00 |
| 14:02 |
7030.32 |
3478.03 |
0.00 |
| 14:01 |
7030.32 |
3516.44 |
0.00 |
| 14:00 |
6996.14 |
3496.77 |
0.00 |
| 13:59 |
6888.39 |
3484.30 |
0.00 |
| 13:58 |
6942.28 |
3474.48 |
0.00 |
| 13:57 |
6917.78 |
3474.48 |
0.00 |
| 13:56 |
6952.49 |
3470.68 |
0.00 |
| 13:55 |
6952.49 |
3477.80 |
0.00 |
| 13:54 |
6986.81 |
3494.07 |
0.00 |
| 13:53 |
6986.81 |
3456.82 |
0.00 |
| 13:52 |
7009.10 |
3483.14 |
0.00 |
| 13:51 |
7009.10 |
3484.70 |
0.00 |
| 13:50 |
7009.10 |
3527.77 |
0.00 |
| 13:49 |
7009.10 |
3527.09 |
0.00 |
| 13:48 |
7009.10 |
3556.12 |
0.00 |
| 13:47 |
7087.52 |
3543.60 |
0.00 |
| 13:46 |
7113.70 |
3539.56 |
0.00 |
| 13:45 |
7065.25 |
3500.87 |
0.00 |
| 13:44 |
7065.25 |
3493.26 |
0.00 |
| 13:43 |
7077.63 |
3435.65 |
0.00 |
| 13:42 |
7098.59 |
3535.20 |
0.00 |
| 13:41 |
7098.59 |
3532.05 |
0.00 |
| 13:40 |
7125.47 |
3545.70 |
0.00 |
| 13:39 |
7196.00 |
3611.99 |
0.00 |
| 13:38 |
7128.83 |
3580.87 |
0.00 |
| 13:37 |
7128.83 |
3572.15 |
0.00 |
| 13:36 |
7128.83 |
3521.87 |
0.00 |
| 13:35 |
7128.83 |
3496.23 |
0.00 |
| 13:34 |
7104.29 |
3485.75 |
0.00 |
| 13:33 |
6898.99 |
3454.12 |
0.00 |
| 13:32 |
6968.30 |
3463.25 |
0.00 |
| 13:31 |
6968.30 |
3451.42 |
0.00 |
| 13:30 |
6913.76 |
3455.62 |
0.00 |
| 13:29 |
6913.76 |
3408.76 |
0.00 |
| 13:28 |
7152.35 |
3419.81 |
0.00 |
| 13:27 |
7221.89 |
3436.68 |
0.00 |
| 13:26 |
7261.72 |
3429.55 |
0.00 |
| 13:25 |
7261.09 |
3492.64 |
0.00 |
| 13:24 |
7325.33 |
3518.97 |
0.00 |
| 13:23 |
7325.33 |
3592.07 |
0.00 |
| 13:22 |
7325.33 |
3573.95 |
0.00 |
| 13:21 |
7325.33 |
3573.95 |
0.00 |
| 13:20 |
7347.28 |
3575.52 |
0.00 |
| 13:19 |
7379.95 |
3535.89 |
0.00 |
| 13:18 |
7409.25 |
3552.89 |
0.00 |
| 13:17 |
7480.49 |
3565.87 |
0.00 |
| 13:16 |
7480.49 |
3563.62 |
0.00 |
| 13:15 |
7551.75 |
3564.96 |
0.00 |
| 13:14 |
7668.23 |
3576.15 |
0.00 |
| 13:13 |
7693.57 |
3611.84 |
0.00 |
| 13:12 |
7693.57 |
3612.07 |
0.00 |
| 13:11 |
7693.57 |
3607.79 |
0.00 |
| 13:10 |
7693.57 |
3602.15 |
0.00 |
| 13:09 |
7637.50 |
3619.72 |
0.00 |
| 13:08 |
7690.85 |
3609.13 |
0.00 |
| 13:07 |
7723.92 |
3614.76 |
0.00 |
| 13:06 |
7672.37 |
3584.57 |
0.00 |
| 13:05 |
7710.88 |
3574.44 |
0.00 |
| 13:04 |
7688.37 |
3574.44 |
0.00 |
| 13:03 |
7665.86 |
3548.99 |
0.00 |
| 13:02 |
7692.18 |
3564.03 |
0.00 |
| 13:01 |
7718.51 |
3586.31 |
0.00 |
| 11:30 |
7762.30 |
3554.24 |
0.00 |
| 11:29 |
7794.04 |
3582.66 |
0.00 |
| 11:28 |
7944.75 |
3563.01 |
0.00 |
| 11:27 |
7944.75 |
3570.69 |
0.00 |
| 11:26 |
7944.75 |
3569.55 |
0.00 |
| 11:25 |
7944.75 |
3555.33 |
0.00 |
| 11:24 |
7944.75 |
3590.78 |
0.00 |
| 11:23 |
7944.75 |
3578.34 |
0.00 |
| 11:22 |
7944.75 |
3581.95 |
0.00 |
| 11:21 |
7983.18 |
3561.13 |
0.00 |
| 11:20 |
7983.18 |
3580.83 |
0.00 |
| 11:19 |
7952.37 |
3583.54 |
0.00 |
| 11:18 |
7952.37 |
3612.51 |
0.00 |
| 11:17 |
7929.80 |
3602.32 |
0.00 |
| 11:16 |
7929.80 |
3613.61 |
0.00 |
| 11:15 |
7928.90 |
3618.34 |
0.00 |
| 11:14 |
7953.74 |
3695.40 |
0.00 |
| 11:13 |
7953.74 |
3671.18 |
0.00 |
| 11:12 |
7975.92 |
3677.08 |
0.00 |
| 11:11 |
7944.89 |
3711.94 |
0.00 |
| 11:10 |
7944.89 |
3720.80 |
0.00 |
| 11:09 |
8022.23 |
3711.96 |
0.00 |
| 11:08 |
8022.23 |
3725.53 |
0.00 |
| 11:07 |
8028.56 |
3735.71 |
0.00 |
| 11:06 |
8151.61 |
3760.59 |
0.00 |
| 11:05 |
8151.61 |
3771.91 |
0.00 |
| 11:04 |
8151.61 |
3753.79 |
0.00 |
| 11:03 |
8151.61 |
3765.77 |
0.00 |
| 11:02 |
8279.53 |
3793.38 |
0.00 |
| 11:01 |
8281.92 |
3807.64 |
0.00 |
| 11:00 |
8281.92 |
3844.39 |
0.00 |
| 10:59 |
8320.82 |
3846.87 |
0.00 |
| 10:58 |
8460.78 |
3874.74 |
0.00 |
| 10:57 |
8460.78 |
3855.57 |
0.00 |
| 10:56 |
8534.67 |
3848.26 |
0.00 |
| 10:55 |
8546.99 |
3855.09 |
0.00 |
| 10:54 |
8574.12 |
3876.08 |
0.00 |
| 10:53 |
8574.12 |
3864.44 |
0.00 |
| 10:52 |
8574.10 |
3833.39 |
0.00 |
| 10:51 |
8830.87 |
3825.61 |
0.00 |
| 10:50 |
8830.87 |
3837.73 |
0.00 |
| 10:49 |
8830.87 |
3811.46 |
0.00 |
| 10:48 |
8830.87 |
3835.91 |
0.00 |
| 10:47 |
8860.15 |
3823.77 |
0.00 |
| 10:46 |
8860.15 |
3824.66 |
0.00 |
| 10:45 |
8807.78 |
3839.71 |
0.00 |
| 10:44 |
8807.78 |
3819.79 |
0.00 |
| 10:43 |
8711.87 |
3808.34 |
0.00 |
| 10:42 |
8662.04 |
3733.85 |
0.00 |
| 10:41 |
8715.48 |
3672.45 |
0.00 |
| 10:40 |
8763.14 |
3675.89 |
0.00 |
| 10:39 |
8785.58 |
3631.66 |
0.00 |
| 10:38 |
8626.20 |
3598.95 |
0.00 |
| 10:37 |
8592.31 |
3643.17 |
0.00 |
| 10:36 |
8679.49 |
3631.24 |
0.00 |
| 10:35 |
8594.46 |
3677.87 |
0.00 |
| 10:34 |
8617.46 |
3734.92 |
0.00 |
| 10:33 |
8531.42 |
3671.49 |
0.00 |
| 10:32 |
8559.73 |
3662.72 |
0.00 |
| 10:31 |
8499.10 |
3548.67 |
0.00 |
| 10:30 |
7683.95 |
3182.94 |
0.00 |
| 10:29 |
7449.24 |
3175.76 |
0.00 |
| 10:28 |
7296.84 |
3141.83 |
0.00 |
| 10:27 |
7407.84 |
3185.71 |
0.00 |
| 10:26 |
7301.75 |
3180.50 |
0.00 |
| 10:25 |
7325.52 |
3192.50 |
0.00 |
| 10:24 |
7294.86 |
3136.43 |
0.00 |
| 10:23 |
7295.30 |
3209.54 |
0.00 |
| 10:22 |
7318.13 |
3217.80 |
0.00 |
| 10:21 |
7340.97 |
3208.63 |
0.00 |
| 10:20 |
7385.57 |
3248.12 |
0.00 |
| 10:19 |
7300.96 |
3239.41 |
0.00 |
| 10:18 |
6627.80 |
2971.42 |
0.00 |
| 10:17 |
5585.75 |
2447.52 |
0.00 |
| 10:16 |
5167.69 |
2278.97 |
0.00 |
| 10:15 |
5020.93 |
2110.10 |
0.00 |
| 10:14 |
5020.93 |
2092.10 |
0.00 |
| 10:13 |
5047.98 |
2118.97 |
0.00 |
| 10:12 |
4961.45 |
2045.82 |
0.00 |
| 10:11 |
4687.37 |
1824.41 |
0.00 |
| 10:10 |
4687.37 |
1769.00 |
0.00 |
| 10:09 |
4687.37 |
1793.74 |
0.00 |
| 10:08 |
4755.80 |
1813.57 |
0.00 |
| 10:07 |
4778.53 |
1850.81 |
0.00 |
| 10:06 |
4821.87 |
1823.75 |
0.00 |
| 10:05 |
4868.55 |
1819.69 |
0.00 |
| 10:04 |
4838.81 |
1937.65 |
0.00 |
| 10:03 |
4770.76 |
1904.09 |
0.00 |
| 10:02 |
4717.57 |
1882.41 |
0.00 |
| 10:01 |
4695.18 |
1851.12 |
0.00 |
| 10:00 |
4672.83 |
1767.09 |
0.00 |
| 09:59 |
4650.93 |
1754.12 |
0.00 |
| 09:58 |
4578.93 |
1788.19 |
0.00 |
| 09:57 |
4657.76 |
1857.30 |
0.00 |
| 09:56 |
5129.54 |
1904.63 |
0.00 |
| 09:55 |
5166.38 |
1890.50 |
0.00 |
| 09:54 |
5265.15 |
1929.71 |
0.00 |
| 09:53 |
5200.32 |
1982.37 |
0.00 |
| 09:52 |
5220.98 |
1943.70 |
0.00 |
| 09:51 |
5225.23 |
2022.36 |
0.00 |
| 09:50 |
5107.19 |
1952.13 |
0.00 |
| 09:49 |
5000.65 |
2063.12 |
0.00 |
| 09:48 |
5202.34 |
1801.25 |
0.00 |
| 09:47 |
4475.58 |
1604.71 |
0.00 |
| 09:46 |
3721.08 |
1327.36 |
0.00 |
| 09:45 |
3494.74 |
1280.81 |
0.00 |
| 09:44 |
3433.80 |
1241.66 |
0.00 |
| 09:43 |
3254.73 |
1044.33 |
0.00 |
| 09:42 |
3222.51 |
1004.52 |
0.00 |
| 09:41 |
3167.36 |
984.18 |
0.00 |
| 09:40 |
3382.18 |
1282.68 |
0.00 |
| 09:39 |
3220.35 |
1164.95 |
0.00 |
| 09:38 |
2815.05 |
814.33 |
0.00 |
| 09:37 |
2564.71 |
691.20 |
0.00 |
| 09:36 |
1896.61 |
434.05 |
0.00 |
| 09:35 |
1423.82 |
328.25 |
0.00 |
| 09:34 |
1297.18 |
280.09 |
0.00 |
| 09:33 |
1322.19 |
394.21 |
0.00 |
| 09:32 |
766.25 |
367.63 |
0.00 |
| 09:31 |
144.85 |
157.60 |
0.00 |
| 09:30 |
-46.22 |
-31.67 |
0.00 |
|
| 大单资金：8227.01万元 |
成交额占比：9.60% |
| 中单资金：3569.09万元 |
成交额占比：4.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
22.36 |
5.12% |
9608.05 |
12714.70 |
8227.01 |
9.60% |
3569.09 |
4.16% |
-2188.05 |
-2.55% |
| 20250626 |
21.27 |
2.16% |
2452.63 |
1455.67 |
3316.37 |
6.00% |
1531.80 |
2.77% |
-2395.54 |
-4.33% |
| 20250625 |
20.82 |
1.26% |
1363.66 |
-2011.82 |
265.93 |
0.87% |
1111.48 |
3.63% |
-13.75 |
-0.04% |
| 20250624 |
20.56 |
-0.15% |
2859.50 |
-4416.77 |
547.57 |
1.82% |
533.57 |
1.77% |
1778.36 |
5.91% |
| 20250623 |
20.59 |
0.49% |
3055.14 |
-4503.29 |
357.82 |
1.07% |
421.86 |
1.26% |
2275.46 |
6.81% |
| 20250620 |
20.49 |
-2.01% |
-2845.28 |
-3399.71 |
-3032.02 |
-7.69% |
-2053.22 |
-5.21% |
2239.96 |
5.68% |
| 20250619 |
20.91 |
-1.23% |
-1233.89 |
-5172.93 |
-151.12 |
-0.43% |
-230.93 |
-0.65% |
-851.84 |
-2.41% |
| 20250618 |
21.17 |
-0.19% |
-3436.01 |
-6755.20 |
-2139.02 |
-6.80% |
-457.07 |
-1.45% |
-839.92 |
-2.67% |
| 20250617 |
21.28 |
2.90% |
6330.66 |
-4804.64 |
461.05 |
0.73% |
4284.68 |
6.77% |
1584.93 |
2.50% |
| 20250616 |
20.68 |
1.67% |
5452.62 |
-4446.86 |
1461.40 |
3.60% |
2544.97 |
6.27% |
1446.25 |
3.56% |
| 20250613 |
20.34 |
0.00% |
-4733.33 |
6616.09 |
-4805.24 |
-8.48% |
268.94 |
0.47% |
-197.03 |
-0.35% |
| 20250612 |
20.34 |
0.59% |
-2351.64 |
13639.69 |
-1733.39 |
-3.61% |
976.05 |
2.03% |
-1594.30 |
-3.32% |
| 20250611 |
20.22 |
0.25% |
969.27 |
15005.08 |
-188.46 |
-0.49% |
-783.10 |
-2.04% |
1940.83 |
5.06% |
| 20250610 |
20.17 |
-0.64% |
-511.07 |
12668.63 |
818.83 |
1.07% |
-2232.90 |
-2.91% |
903.00 |
1.18% |
| 20250609 |
20.30 |
10.69% |
19982.54 |
16007.92 |
12524.35 |
13.97% |
2469.13 |
2.75% |
4989.06 |
5.56% |
| 20250606 |
18.34 |
1.95% |
2084.77 |
4207.06 |
2218.36 |
8.07% |
667.06 |
2.43% |
-800.65 |
-2.91% |
| 20250605 |
17.99 |
0.73% |
985.41 |
3101.40 |
-368.00 |
-2.06% |
509.49 |
2.86% |
843.92 |
4.73% |
| 20250604 |
17.86 |
-1.87% |
-5786.29 |
2014.50 |
-2524.91 |
-10.16% |
-1969.19 |
-7.93% |
-1292.19 |
-5.20% |
| 20250603 |
18.20 |
2.71% |
5351.87 |
5940.54 |
4158.12 |
12.00% |
1537.07 |
4.44% |
-343.32 |
-0.99% |
| 20250530 |
17.72 |
0.23% |
-42.02 |
3079.37 |
723.49 |
3.36% |
58.04 |
0.27% |
-823.55 |
-3.83% |
| 20250529 |
17.68 |
1.90% |
2888.40 |
1299.26 |
1112.70 |
6.28% |
400.28 |
2.26% |
1375.42 |
7.76% |
| 20250528 |
17.35 |
-0.86% |
-3522.64 |
872.37 |
-1454.90 |
-9.39% |
-1124.16 |
-7.26% |
-943.58 |
-6.09% |
| 20250527 |
17.50 |
1.69% |
1106.55 |
1145.92 |
1401.13 |
6.92% |
161.32 |
0.80% |
-455.90 |
-2.25% |
| 20250526 |
17.21 |
2.62% |
2139.26 |
-1857.90 |
1296.95 |
7.70% |
325.00 |
1.93% |
517.31 |
3.07% |
| 20250523 |
16.77 |
-2.56% |
-3340.63 |
-3443.29 |
-1056.62 |
-5.49% |
-1469.22 |
-7.63% |
-814.79 |
-4.23% |
| 20250522 |
17.21 |
-0.06% |
-801.74 |
-3215.30 |
685.81 |
3.51% |
-362.42 |
-1.86% |
-1125.13 |
-5.76% |
| 20250521 |
17.22 |
-0.69% |
-1939.77 |
-5358.33 |
-1181.35 |
-10.11% |
-226.99 |
-1.94% |
-531.43 |
-4.55% |
| 20250520 |
17.34 |
-0.57% |
-2059.27 |
-5235.60 |
-1602.69 |
-11.71% |
-365.29 |
-2.67% |
-91.29 |
-0.67% |
| 20250519 |
17.44 |
1.28% |
-691.09 |
-6448.33 |
-288.44 |
-1.76% |
-330.67 |
-2.02% |
-71.98 |
-0.44% |
| 20250516 |
17.22 |
-0.69% |
-2598.52 |
-4632.72 |
-828.63 |
-5.82% |
-811.75 |
-5.70% |
-958.14 |
-6.73% |
300101振芯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300101振芯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300101振芯科技 小单资金流向：成交单小于1万股或5万元。
如何看振芯科技[300101]资金流向的流入和流出呢？什么是振芯科技[300101]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振芯科技[300101]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振芯科技[300101]资金流向的计算方法不同，所以数据会有不一致的情况。
|
