300101振芯科技 今日实时资金流向 |
15:00 |
2218.36 |
667.06 |
0.00 |
14:59 |
2218.36 |
628.55 |
0.00 |
14:58 |
2218.36 |
628.55 |
0.00 |
14:57 |
2218.36 |
639.55 |
0.00 |
14:56 |
2254.44 |
525.33 |
0.00 |
14:55 |
2134.98 |
497.12 |
0.00 |
14:54 |
2055.48 |
497.83 |
0.00 |
14:53 |
2055.48 |
475.66 |
0.00 |
14:52 |
2035.33 |
428.21 |
0.00 |
14:51 |
2035.33 |
385.70 |
0.00 |
14:50 |
2035.33 |
389.52 |
0.00 |
14:49 |
2004.72 |
359.64 |
0.00 |
14:48 |
2004.72 |
335.26 |
0.00 |
14:47 |
2004.72 |
338.55 |
0.00 |
14:46 |
2034.56 |
321.15 |
0.00 |
14:45 |
2034.56 |
326.28 |
0.00 |
14:44 |
2018.24 |
332.32 |
0.00 |
14:43 |
1989.28 |
313.09 |
0.00 |
14:42 |
2016.73 |
331.21 |
0.00 |
14:41 |
2016.73 |
382.87 |
0.00 |
14:40 |
2016.73 |
372.42 |
0.00 |
14:39 |
1985.90 |
379.20 |
0.00 |
14:38 |
1939.69 |
345.22 |
0.00 |
14:37 |
1939.69 |
322.11 |
0.00 |
14:36 |
1730.92 |
261.44 |
0.00 |
14:35 |
1694.18 |
248.82 |
0.00 |
14:34 |
1668.41 |
253.55 |
0.00 |
14:33 |
1635.34 |
243.13 |
0.00 |
14:32 |
1635.34 |
249.15 |
0.00 |
14:31 |
1635.34 |
277.64 |
0.00 |
14:30 |
1635.34 |
277.64 |
0.00 |
14:29 |
1689.42 |
254.24 |
0.00 |
14:28 |
1689.42 |
238.35 |
0.00 |
14:27 |
1689.42 |
247.47 |
0.00 |
14:26 |
1689.42 |
219.00 |
0.00 |
14:25 |
1689.42 |
219.00 |
0.00 |
14:24 |
1689.42 |
213.35 |
0.00 |
14:23 |
1689.42 |
190.35 |
0.00 |
14:22 |
1689.42 |
190.35 |
0.00 |
14:21 |
1689.42 |
174.30 |
0.00 |
14:20 |
1665.89 |
174.30 |
0.00 |
14:19 |
1665.89 |
174.30 |
0.00 |
14:18 |
1665.89 |
174.30 |
0.00 |
14:17 |
1574.41 |
144.60 |
0.00 |
14:16 |
1574.41 |
139.50 |
0.00 |
14:15 |
1574.41 |
131.66 |
0.00 |
14:14 |
1546.35 |
119.46 |
0.00 |
14:13 |
1546.35 |
119.46 |
0.00 |
14:12 |
1546.35 |
126.38 |
0.00 |
14:11 |
1546.35 |
134.03 |
0.00 |
14:10 |
1546.35 |
132.57 |
0.00 |
14:09 |
1546.35 |
132.57 |
0.00 |
14:08 |
1636.13 |
107.41 |
0.00 |
14:07 |
1636.13 |
116.52 |
0.00 |
14:06 |
1636.13 |
123.45 |
0.00 |
14:05 |
1659.95 |
127.26 |
0.00 |
14:04 |
1659.95 |
127.26 |
0.00 |
14:03 |
1659.95 |
120.33 |
0.00 |
14:02 |
1690.76 |
112.67 |
0.00 |
14:01 |
1690.76 |
112.67 |
0.00 |
14:00 |
1690.76 |
131.63 |
0.00 |
13:59 |
1690.76 |
136.92 |
0.00 |
13:58 |
1690.76 |
136.92 |
0.00 |
13:57 |
1690.76 |
144.22 |
0.00 |
13:56 |
1665.19 |
151.90 |
0.00 |
13:55 |
1665.19 |
151.90 |
0.00 |
13:54 |
1590.00 |
151.54 |
0.00 |
13:53 |
1590.00 |
142.42 |
0.00 |
13:52 |
1590.00 |
128.87 |
0.00 |
13:51 |
1590.00 |
123.03 |
0.00 |
13:50 |
1590.00 |
128.86 |
0.00 |
13:49 |
1590.00 |
138.87 |
0.00 |
13:48 |
1590.00 |
129.75 |
0.00 |
13:47 |
1590.00 |
91.13 |
0.00 |
13:46 |
1653.70 |
112.06 |
0.00 |
13:45 |
1653.70 |
104.23 |
0.00 |
13:44 |
1653.70 |
104.23 |
0.00 |
13:43 |
1653.70 |
104.23 |
0.00 |
13:42 |
1653.70 |
118.79 |
0.00 |
13:41 |
1653.70 |
118.79 |
0.00 |
13:40 |
1653.70 |
113.32 |
0.00 |
13:39 |
1629.67 |
125.34 |
0.00 |
13:38 |
1629.67 |
159.73 |
0.00 |
13:37 |
1629.67 |
152.99 |
0.00 |
13:36 |
1629.67 |
141.98 |
0.00 |
13:35 |
1607.67 |
116.71 |
0.00 |
13:34 |
1607.67 |
152.84 |
0.00 |
13:33 |
1670.37 |
191.54 |
0.00 |
13:32 |
1670.37 |
211.00 |
0.00 |
13:31 |
1913.10 |
211.00 |
0.00 |
13:30 |
1913.10 |
192.43 |
0.00 |
13:29 |
1952.76 |
189.52 |
0.00 |
13:28 |
1952.76 |
174.76 |
0.00 |
13:27 |
1952.76 |
193.51 |
0.00 |
13:26 |
1952.76 |
180.76 |
0.00 |
13:25 |
1945.66 |
165.65 |
0.00 |
13:24 |
1945.66 |
165.65 |
0.00 |
13:23 |
1945.66 |
165.65 |
0.00 |
13:22 |
1945.66 |
137.99 |
0.00 |
13:21 |
1945.66 |
154.53 |
0.00 |
13:20 |
1945.66 |
168.90 |
0.00 |
13:19 |
1945.66 |
168.90 |
0.00 |
13:18 |
1945.66 |
192.18 |
0.00 |
13:17 |
1945.66 |
175.18 |
0.00 |
13:16 |
1945.66 |
206.37 |
0.00 |
13:15 |
1945.66 |
230.02 |
0.00 |
13:14 |
1945.66 |
236.03 |
0.00 |
13:13 |
2167.14 |
250.22 |
0.00 |
13:12 |
2167.14 |
262.97 |
0.00 |
13:11 |
2167.14 |
268.80 |
0.00 |
13:10 |
2167.14 |
261.15 |
0.00 |
13:09 |
2167.14 |
261.15 |
0.00 |
13:08 |
2212.64 |
266.61 |
0.00 |
13:07 |
2249.04 |
266.61 |
0.00 |
13:06 |
2249.04 |
277.17 |
0.00 |
13:05 |
2270.92 |
300.33 |
0.00 |
13:04 |
2270.92 |
305.80 |
0.00 |
13:03 |
2270.92 |
323.84 |
0.00 |
13:02 |
2270.92 |
353.20 |
0.00 |
13:01 |
2250.49 |
366.52 |
0.00 |
11:30 |
2221.27 |
389.32 |
0.00 |
11:29 |
2221.27 |
380.37 |
0.00 |
11:28 |
2221.27 |
394.97 |
0.00 |
11:27 |
2221.27 |
392.96 |
0.00 |
11:26 |
2221.27 |
398.08 |
0.00 |
11:25 |
2221.27 |
388.74 |
0.00 |
11:24 |
2221.27 |
369.73 |
0.00 |
11:23 |
2221.27 |
369.73 |
0.00 |
11:22 |
2221.27 |
364.25 |
0.00 |
11:21 |
2221.27 |
378.86 |
0.00 |
11:20 |
2221.27 |
367.89 |
0.00 |
11:19 |
2221.27 |
382.88 |
0.00 |
11:18 |
2221.27 |
382.88 |
0.00 |
11:17 |
2221.27 |
392.02 |
0.00 |
11:16 |
2221.27 |
392.02 |
0.00 |
11:15 |
2221.27 |
373.73 |
0.00 |
11:14 |
2221.27 |
379.40 |
0.00 |
11:13 |
2221.27 |
371.89 |
0.00 |
11:12 |
2221.27 |
382.13 |
0.00 |
11:11 |
2257.85 |
380.12 |
0.00 |
11:10 |
2257.85 |
380.12 |
0.00 |
11:09 |
2257.85 |
360.55 |
0.00 |
11:08 |
2257.85 |
378.84 |
0.00 |
11:07 |
2257.85 |
369.87 |
0.00 |
11:06 |
2232.61 |
369.87 |
0.00 |
11:05 |
2232.61 |
411.22 |
0.00 |
11:04 |
2232.61 |
395.29 |
0.00 |
11:03 |
2232.61 |
404.45 |
0.00 |
11:02 |
2210.98 |
404.45 |
0.00 |
11:01 |
2210.98 |
387.43 |
0.00 |
11:00 |
2189.00 |
381.02 |
0.00 |
10:59 |
2189.00 |
416.40 |
0.00 |
10:58 |
2164.58 |
425.94 |
0.00 |
10:57 |
2164.58 |
367.34 |
0.00 |
10:56 |
2144.27 |
381.97 |
0.00 |
10:55 |
2144.27 |
383.98 |
0.00 |
10:54 |
2109.14 |
378.31 |
0.00 |
10:53 |
2109.14 |
351.25 |
0.00 |
10:52 |
2109.14 |
332.24 |
0.00 |
10:51 |
2109.14 |
302.62 |
0.00 |
10:50 |
2109.14 |
291.29 |
0.00 |
10:49 |
2109.14 |
316.50 |
0.00 |
10:48 |
2109.14 |
310.10 |
0.00 |
10:47 |
2109.14 |
291.09 |
0.00 |
10:46 |
2109.14 |
292.37 |
0.00 |
10:45 |
2109.14 |
294.01 |
0.00 |
10:44 |
2045.79 |
315.90 |
0.00 |
10:43 |
2045.79 |
306.60 |
0.00 |
10:42 |
2081.54 |
314.45 |
0.00 |
10:41 |
2081.54 |
328.69 |
0.00 |
10:40 |
2081.54 |
352.45 |
0.00 |
10:39 |
2081.19 |
367.10 |
0.00 |
10:38 |
2081.19 |
373.31 |
0.00 |
10:37 |
2081.19 |
332.24 |
0.00 |
10:36 |
2081.19 |
309.80 |
0.00 |
10:35 |
2044.57 |
314.90 |
0.00 |
10:34 |
2068.98 |
314.90 |
0.00 |
10:33 |
2068.98 |
304.33 |
0.00 |
10:32 |
2026.30 |
305.23 |
0.00 |
10:31 |
1994.23 |
310.69 |
0.00 |
10:30 |
1994.23 |
310.69 |
0.00 |
10:29 |
1994.23 |
320.70 |
0.00 |
10:28 |
1994.23 |
305.95 |
0.00 |
10:27 |
1994.23 |
324.88 |
0.00 |
10:26 |
1994.23 |
343.26 |
0.00 |
10:25 |
1994.23 |
334.88 |
0.00 |
10:24 |
1994.23 |
328.68 |
0.00 |
10:23 |
1973.45 |
318.66 |
0.00 |
10:22 |
1983.12 |
320.31 |
0.00 |
10:21 |
1983.12 |
306.85 |
0.00 |
10:20 |
1983.12 |
275.55 |
0.00 |
10:19 |
1926.22 |
266.08 |
0.00 |
10:18 |
1926.22 |
275.16 |
0.00 |
10:17 |
1926.22 |
281.88 |
0.00 |
10:16 |
1926.22 |
316.58 |
0.00 |
10:15 |
1980.99 |
334.39 |
0.00 |
10:14 |
2016.48 |
324.91 |
0.00 |
10:13 |
2016.48 |
338.39 |
0.00 |
10:12 |
2016.48 |
336.56 |
0.00 |
10:11 |
2028.48 |
354.04 |
0.00 |
10:10 |
2028.48 |
390.98 |
0.00 |
10:09 |
2079.71 |
434.52 |
0.00 |
10:08 |
2079.71 |
494.21 |
0.00 |
10:07 |
2079.71 |
475.20 |
0.00 |
10:06 |
2100.53 |
459.31 |
0.00 |
10:05 |
2100.53 |
475.92 |
0.00 |
10:04 |
2100.53 |
510.24 |
0.00 |
10:03 |
2145.45 |
528.86 |
0.00 |
10:02 |
2145.45 |
549.49 |
0.00 |
10:01 |
2145.45 |
612.49 |
0.00 |
10:00 |
2110.19 |
638.79 |
0.00 |
09:59 |
2132.66 |
636.05 |
0.00 |
09:58 |
2132.66 |
658.71 |
0.00 |
09:57 |
2086.36 |
631.26 |
0.00 |
09:56 |
2052.16 |
632.73 |
0.00 |
09:55 |
2024.68 |
673.56 |
0.00 |
09:54 |
2191.30 |
658.17 |
0.00 |
09:53 |
2214.97 |
674.88 |
0.00 |
09:52 |
2125.19 |
699.65 |
0.00 |
09:51 |
2125.19 |
708.80 |
0.00 |
09:50 |
2083.87 |
728.32 |
0.00 |
09:49 |
2083.87 |
691.92 |
0.00 |
09:48 |
2006.98 |
624.84 |
0.00 |
09:47 |
1947.52 |
537.08 |
0.00 |
09:46 |
1391.66 |
440.53 |
0.00 |
09:45 |
1336.12 |
392.46 |
0.00 |
09:44 |
1334.10 |
397.42 |
0.00 |
09:43 |
1241.69 |
377.66 |
0.00 |
09:42 |
1048.15 |
290.64 |
0.00 |
09:41 |
1075.01 |
216.25 |
0.00 |
09:40 |
928.43 |
162.70 |
0.00 |
09:39 |
660.07 |
140.88 |
0.00 |
09:38 |
741.84 |
139.94 |
0.00 |
09:37 |
717.71 |
150.68 |
0.00 |
09:36 |
484.90 |
147.46 |
0.00 |
09:35 |
494.94 |
207.79 |
0.00 |
09:34 |
337.63 |
242.17 |
0.00 |
09:33 |
244.19 |
127.85 |
0.00 |
09:32 |
244.19 |
107.20 |
0.00 |
09:31 |
173.35 |
78.71 |
0.00 |
09:30 |
0.00 |
-6.84 |
0.00 |
|
大单资金:2218.36万元 |
成交额占比:8.07% |
中单资金:667.06万元 |
成交额占比:2.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
18.34 |
1.95% |
2084.77 |
4207.06 |
2218.36 |
8.07% |
667.06 |
2.43% |
-800.65 |
-2.91% |
20250605 |
17.99 |
0.73% |
985.41 |
3101.40 |
-368.00 |
-2.06% |
509.49 |
2.86% |
843.92 |
4.73% |
20250604 |
17.86 |
-1.87% |
-5786.29 |
2014.50 |
-2524.91 |
-10.16% |
-1969.19 |
-7.93% |
-1292.19 |
-5.20% |
20250603 |
18.20 |
2.71% |
5351.87 |
5940.54 |
4158.12 |
12.00% |
1537.07 |
4.44% |
-343.32 |
-0.99% |
20250530 |
17.72 |
0.23% |
-42.02 |
3079.37 |
723.49 |
3.36% |
58.04 |
0.27% |
-823.55 |
-3.83% |
20250529 |
17.68 |
1.90% |
2888.40 |
1299.26 |
1112.70 |
6.28% |
400.28 |
2.26% |
1375.42 |
7.76% |
20250528 |
17.35 |
-0.86% |
-3522.64 |
872.37 |
-1454.90 |
-9.39% |
-1124.16 |
-7.26% |
-943.58 |
-6.09% |
20250527 |
17.50 |
1.69% |
1106.55 |
1145.92 |
1401.13 |
6.92% |
161.32 |
0.80% |
-455.90 |
-2.25% |
20250526 |
17.21 |
2.62% |
2139.26 |
-1857.90 |
1296.95 |
7.70% |
325.00 |
1.93% |
517.31 |
3.07% |
20250523 |
16.77 |
-2.56% |
-3340.63 |
-3443.29 |
-1056.62 |
-5.49% |
-1469.22 |
-7.63% |
-814.79 |
-4.23% |
20250522 |
17.21 |
-0.06% |
-801.74 |
-3215.30 |
685.81 |
3.51% |
-362.42 |
-1.86% |
-1125.13 |
-5.76% |
20250521 |
17.22 |
-0.69% |
-1939.77 |
-5358.33 |
-1181.35 |
-10.11% |
-226.99 |
-1.94% |
-531.43 |
-4.55% |
20250520 |
17.34 |
-0.57% |
-2059.27 |
-5235.60 |
-1602.69 |
-11.71% |
-365.29 |
-2.67% |
-91.29 |
-0.67% |
20250519 |
17.44 |
1.28% |
-691.09 |
-6448.33 |
-288.44 |
-1.76% |
-330.67 |
-2.02% |
-71.98 |
-0.44% |
20250516 |
17.22 |
-0.69% |
-2598.52 |
-4632.72 |
-828.63 |
-5.82% |
-811.75 |
-5.70% |
-958.14 |
-6.73% |
20250515 |
17.34 |
-2.14% |
-2331.07 |
-4596.89 |
-1457.22 |
-8.80% |
-770.82 |
-4.65% |
-103.03 |
-0.62% |
20250514 |
17.72 |
-1.01% |
-1499.41 |
-188.78 |
-1058.62 |
-4.38% |
-1153.16 |
-4.77% |
712.37 |
2.94% |
20250513 |
17.90 |
-2.82% |
-5788.75 |
184.17 |
-2815.42 |
-7.54% |
-1716.77 |
-4.60% |
-1256.56 |
-3.36% |
20250512 |
18.42 |
4.24% |
4317.11 |
3390.26 |
1527.17 |
3.21% |
1714.31 |
3.60% |
1075.63 |
2.26% |
20250509 |
17.67 |
-2.32% |
-2476.36 |
3075.34 |
-792.80 |
-2.31% |
-659.14 |
-1.92% |
-1024.42 |
-2.99% |
20250508 |
18.09 |
4.33% |
6372.66 |
4215.53 |
2950.89 |
7.21% |
1752.32 |
4.28% |
1669.45 |
4.08% |
20250507 |
17.34 |
2.30% |
-2777.96 |
665.52 |
-685.67 |
-2.02% |
-821.15 |
-2.42% |
-1271.14 |
-3.74% |
20250506 |
16.95 |
3.99% |
2960.26 |
1353.97 |
390.67 |
1.84% |
507.76 |
2.39% |
2061.83 |
9.71% |
20250430 |
16.30 |
1.18% |
1638.12 |
100.49 |
1212.25 |
7.57% |
-77.97 |
-0.49% |
503.84 |
3.15% |
20250429 |
16.11 |
0.62% |
801.77 |
-705.73 |
347.39 |
3.57% |
54.22 |
0.56% |
400.16 |
4.11% |
20250428 |
16.01 |
-0.81% |
-302.86 |
-2011.96 |
-599.12 |
-4.81% |
-408.57 |
-3.28% |
704.83 |
5.66% |
20250425 |
16.14 |
0.06% |
980.51 |
-2356.90 |
2.78 |
0.02% |
75.22 |
0.64% |
902.51 |
7.66% |
20250424 |
16.13 |
-2.54% |
-2265.96 |
-2685.36 |
-862.81 |
-4.25% |
-1427.76 |
-7.03% |
24.61 |
0.12% |
20250423 |
16.55 |
0.42% |
-1944.68 |
-2289.22 |
406.03 |
2.04% |
-815.11 |
-4.09% |
-1535.60 |
-7.71% |
20250422 |
16.48 |
-1.26% |
-1388.39 |
-4675.44 |
-958.84 |
-7.37% |
-113.47 |
-0.87% |
-316.08 |
-2.43% |
300101振芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300101振芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300101振芯科技 小单资金流向:成交单小于1万股或5万元。
如何看振芯科技[300101]资金流向的流入和流出呢?什么是振芯科技[300101]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振芯科技[300101]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振芯科技[300101]资金流向的计算方法不同,所以数据会有不一致的情况。
|