| 300099尤洛卡 今日实时资金流向 |
| 15:00 |
-20.08 |
-394.29 |
782.97 |
| 14:59 |
-77.51 |
-422.15 |
741.84 |
| 14:58 |
-77.51 |
-422.15 |
741.84 |
| 14:57 |
-77.51 |
-422.15 |
741.84 |
| 14:56 |
-126.91 |
-416.57 |
741.10 |
| 14:55 |
-84.37 |
-366.58 |
731.45 |
| 14:54 |
-31.13 |
-369.80 |
742.00 |
| 14:53 |
-31.13 |
-339.47 |
724.09 |
| 14:52 |
-11.06 |
-383.92 |
695.75 |
| 14:51 |
49.06 |
-347.57 |
680.66 |
| 14:50 |
49.06 |
-342.69 |
669.91 |
| 14:49 |
-23.82 |
-435.35 |
604.84 |
| 14:48 |
-23.82 |
-447.48 |
611.83 |
| 14:47 |
-6.33 |
-426.16 |
605.07 |
| 14:46 |
50.39 |
-377.59 |
588.67 |
| 14:45 |
68.85 |
-345.03 |
590.41 |
| 14:44 |
206.97 |
-340.99 |
581.37 |
| 14:43 |
229.98 |
-342.43 |
600.10 |
| 14:42 |
291.75 |
-339.38 |
612.01 |
| 14:41 |
330.80 |
-337.18 |
626.80 |
| 14:40 |
352.13 |
-324.88 |
626.57 |
| 14:39 |
352.13 |
-316.34 |
632.54 |
| 14:38 |
352.13 |
-289.70 |
644.98 |
| 14:37 |
352.13 |
-249.89 |
687.98 |
| 14:36 |
409.01 |
-212.50 |
694.37 |
| 14:35 |
625.84 |
-191.65 |
709.61 |
| 14:34 |
625.84 |
-171.84 |
718.59 |
| 14:33 |
625.84 |
-143.32 |
729.28 |
| 14:32 |
625.84 |
-149.74 |
724.78 |
| 14:31 |
625.84 |
-142.62 |
732.76 |
| 14:30 |
625.84 |
-125.51 |
736.24 |
| 14:29 |
625.84 |
-130.72 |
723.89 |
| 14:28 |
625.84 |
-130.72 |
721.67 |
| 14:27 |
625.84 |
-130.72 |
718.38 |
| 14:26 |
625.84 |
-145.50 |
721.52 |
| 14:25 |
625.84 |
-131.22 |
725.59 |
| 14:24 |
625.84 |
-122.59 |
727.08 |
| 14:23 |
625.84 |
-122.59 |
716.58 |
| 14:22 |
625.84 |
-101.17 |
724.85 |
| 14:21 |
712.03 |
-86.25 |
714.41 |
| 14:20 |
712.03 |
-78.24 |
718.12 |
| 14:19 |
712.03 |
-59.36 |
722.84 |
| 14:18 |
712.03 |
-54.28 |
731.57 |
| 14:17 |
712.03 |
-60.81 |
727.70 |
| 14:16 |
675.08 |
-58.46 |
718.09 |
| 14:15 |
675.08 |
-65.61 |
730.24 |
| 14:14 |
675.08 |
-70.76 |
704.21 |
| 14:13 |
675.08 |
-59.18 |
704.62 |
| 14:12 |
592.68 |
-42.81 |
702.03 |
| 14:11 |
592.68 |
-55.27 |
683.00 |
| 14:10 |
471.41 |
-93.38 |
639.51 |
| 14:09 |
471.41 |
-159.24 |
638.93 |
| 14:08 |
496.30 |
-169.30 |
660.73 |
| 14:07 |
502.06 |
-144.08 |
673.44 |
| 14:06 |
502.06 |
-134.07 |
681.54 |
| 14:05 |
502.06 |
-150.16 |
688.93 |
| 14:04 |
502.06 |
-141.63 |
687.78 |
| 14:03 |
537.61 |
-185.70 |
660.28 |
| 14:02 |
445.12 |
-164.78 |
669.24 |
| 14:01 |
531.43 |
-121.45 |
661.47 |
| 14:00 |
531.43 |
-127.24 |
673.29 |
| 13:59 |
531.43 |
-139.09 |
683.46 |
| 13:58 |
615.09 |
-139.09 |
693.85 |
| 13:57 |
615.09 |
-124.15 |
693.18 |
| 13:56 |
615.09 |
-93.96 |
629.46 |
| 13:55 |
702.68 |
-81.64 |
604.36 |
| 13:54 |
702.68 |
-80.08 |
614.23 |
| 13:53 |
773.88 |
-64.83 |
610.08 |
| 13:52 |
810.60 |
-35.95 |
646.73 |
| 13:51 |
810.60 |
-24.55 |
635.23 |
| 13:50 |
833.88 |
-11.85 |
637.22 |
| 13:49 |
833.88 |
-4.57 |
646.92 |
| 13:48 |
848.16 |
12.92 |
631.69 |
| 13:47 |
848.16 |
20.19 |
632.60 |
| 13:46 |
876.25 |
4.70 |
563.97 |
| 13:45 |
851.19 |
35.28 |
574.37 |
| 13:44 |
891.19 |
99.09 |
574.85 |
| 13:43 |
918.32 |
97.57 |
587.33 |
| 13:42 |
961.16 |
92.12 |
595.61 |
| 13:41 |
907.54 |
98.69 |
584.16 |
| 13:40 |
834.82 |
104.19 |
574.45 |
| 13:39 |
881.06 |
139.70 |
568.95 |
| 13:38 |
849.24 |
175.40 |
569.44 |
| 13:37 |
803.37 |
185.04 |
592.36 |
| 13:36 |
835.57 |
229.11 |
601.47 |
| 13:35 |
930.81 |
251.54 |
607.02 |
| 13:34 |
960.27 |
251.54 |
613.02 |
| 13:33 |
1029.50 |
244.09 |
612.80 |
| 13:32 |
1029.50 |
233.98 |
610.42 |
| 13:31 |
1029.50 |
240.91 |
623.29 |
| 13:30 |
1029.50 |
253.55 |
625.14 |
| 13:29 |
972.14 |
253.55 |
632.57 |
| 13:28 |
1029.42 |
297.59 |
647.03 |
| 13:27 |
1078.47 |
295.28 |
650.03 |
| 13:26 |
1099.48 |
295.28 |
641.14 |
| 13:25 |
1119.77 |
307.68 |
632.52 |
| 13:24 |
1146.08 |
279.76 |
622.52 |
| 13:23 |
1217.78 |
303.57 |
616.62 |
| 13:22 |
1310.91 |
310.74 |
611.51 |
| 13:21 |
1310.91 |
317.12 |
596.98 |
| 13:20 |
1310.91 |
332.47 |
598.70 |
| 13:19 |
1312.22 |
357.78 |
602.55 |
| 13:18 |
1394.22 |
418.12 |
623.39 |
| 13:17 |
1394.22 |
483.20 |
668.24 |
| 13:16 |
1394.22 |
500.98 |
676.58 |
| 13:15 |
1415.49 |
500.96 |
674.98 |
| 13:14 |
1415.49 |
513.70 |
678.07 |
| 13:13 |
1415.49 |
539.47 |
688.96 |
| 13:12 |
1415.49 |
559.98 |
693.43 |
| 13:11 |
1379.07 |
558.84 |
710.56 |
| 13:10 |
1379.07 |
580.15 |
731.87 |
| 13:09 |
1312.90 |
580.72 |
729.32 |
| 13:08 |
1276.75 |
554.49 |
694.64 |
| 13:07 |
1276.75 |
546.38 |
681.26 |
| 13:06 |
1245.59 |
546.38 |
686.80 |
| 13:05 |
1245.59 |
542.39 |
667.49 |
| 13:04 |
1245.59 |
524.56 |
677.51 |
| 13:03 |
1222.34 |
536.66 |
674.69 |
| 13:02 |
1222.34 |
527.63 |
674.76 |
| 13:01 |
1222.34 |
545.98 |
671.06 |
| 11:30 |
1245.41 |
530.61 |
665.85 |
| 11:29 |
1245.41 |
565.17 |
662.59 |
| 11:28 |
1275.15 |
572.37 |
654.73 |
| 11:27 |
1275.15 |
572.37 |
659.04 |
| 11:26 |
1311.20 |
601.70 |
673.24 |
| 11:25 |
1311.20 |
590.37 |
682.68 |
| 11:24 |
1311.20 |
590.37 |
700.12 |
| 11:23 |
1311.20 |
605.64 |
695.35 |
| 11:22 |
1356.98 |
594.81 |
691.88 |
| 11:21 |
1356.98 |
594.81 |
690.85 |
| 11:20 |
1407.81 |
611.85 |
707.96 |
| 11:19 |
1407.81 |
611.85 |
690.17 |
| 11:18 |
1382.47 |
561.66 |
656.81 |
| 11:17 |
1382.47 |
561.66 |
658.75 |
| 11:16 |
1382.47 |
568.57 |
659.03 |
| 11:15 |
1382.47 |
575.21 |
659.23 |
| 11:14 |
1382.47 |
549.79 |
648.83 |
| 11:13 |
1382.47 |
555.06 |
648.67 |
| 11:12 |
1382.47 |
556.92 |
663.38 |
| 11:11 |
1382.47 |
564.13 |
664.38 |
| 11:10 |
1382.47 |
543.56 |
660.99 |
| 11:09 |
1382.47 |
542.11 |
662.93 |
| 11:08 |
1382.47 |
542.04 |
665.16 |
| 11:07 |
1382.47 |
534.81 |
663.33 |
| 11:06 |
1349.73 |
432.72 |
498.91 |
| 11:05 |
1349.73 |
434.44 |
489.53 |
| 11:04 |
1385.73 |
442.07 |
482.47 |
| 11:03 |
1385.73 |
449.27 |
486.35 |
| 11:02 |
1385.73 |
444.56 |
464.72 |
| 11:01 |
1390.38 |
444.56 |
464.43 |
| 11:00 |
1390.38 |
414.00 |
457.58 |
| 10:59 |
1410.46 |
426.45 |
472.05 |
| 10:58 |
1434.01 |
452.72 |
481.47 |
| 10:57 |
1384.61 |
426.60 |
475.91 |
| 10:56 |
1384.61 |
489.31 |
487.72 |
| 10:55 |
1384.61 |
522.12 |
498.45 |
| 10:54 |
1384.61 |
503.45 |
495.63 |
| 10:53 |
1331.54 |
532.82 |
490.93 |
| 10:52 |
1331.54 |
587.51 |
497.48 |
| 10:51 |
1331.54 |
551.56 |
487.68 |
| 10:50 |
914.11 |
433.06 |
277.77 |
| 10:49 |
845.22 |
392.48 |
272.45 |
| 10:48 |
845.22 |
376.95 |
276.24 |
| 10:47 |
881.12 |
391.54 |
254.37 |
| 10:46 |
596.87 |
430.16 |
274.38 |
| 10:45 |
230.61 |
280.82 |
206.24 |
| 10:44 |
65.37 |
279.99 |
191.96 |
| 10:43 |
45.22 |
294.91 |
198.45 |
| 10:42 |
-28.79 |
151.26 |
123.47 |
| 10:41 |
4.77 |
135.10 |
115.32 |
| 10:40 |
-20.88 |
49.09 |
16.72 |
| 10:39 |
35.43 |
75.75 |
10.32 |
| 10:38 |
5.74 |
70.67 |
-6.49 |
| 10:37 |
-15.72 |
78.50 |
-9.70 |
| 10:36 |
-15.72 |
88.05 |
5.32 |
| 10:35 |
-15.72 |
100.08 |
5.81 |
| 10:34 |
-63.21 |
107.19 |
1.17 |
| 10:33 |
-63.21 |
115.01 |
6.22 |
| 10:32 |
-63.21 |
122.12 |
5.86 |
| 10:31 |
-84.00 |
147.27 |
12.47 |
| 10:30 |
-84.00 |
146.91 |
15.81 |
| 10:29 |
-84.00 |
159.80 |
21.79 |
| 10:28 |
-41.96 |
171.92 |
44.15 |
| 10:27 |
-41.96 |
171.92 |
49.93 |
| 10:26 |
-41.96 |
207.69 |
67.71 |
| 10:25 |
-41.96 |
223.97 |
69.20 |
| 10:24 |
-15.83 |
229.82 |
68.48 |
| 10:23 |
-4.22 |
229.82 |
57.90 |
| 10:22 |
-4.22 |
231.23 |
53.60 |
| 10:21 |
31.43 |
190.96 |
-8.95 |
| 10:20 |
-34.03 |
202.43 |
-9.31 |
| 10:19 |
-34.03 |
202.43 |
-2.05 |
| 10:18 |
-34.03 |
196.65 |
-5.55 |
| 10:17 |
-34.03 |
202.35 |
6.36 |
| 10:16 |
-11.74 |
155.01 |
-14.05 |
| 10:15 |
20.44 |
155.13 |
-14.78 |
| 10:14 |
20.44 |
156.56 |
5.75 |
| 10:13 |
-39.38 |
158.34 |
7.23 |
| 10:12 |
-39.38 |
158.34 |
1.45 |
| 10:11 |
-39.38 |
180.06 |
9.41 |
| 10:10 |
-47.10 |
175.91 |
5.98 |
| 10:09 |
-116.83 |
160.25 |
-10.87 |
| 10:08 |
-73.59 |
216.22 |
-26.67 |
| 10:07 |
-73.59 |
252.47 |
-19.78 |
| 10:06 |
-134.52 |
233.10 |
-3.59 |
| 10:05 |
-16.62 |
275.51 |
-9.79 |
| 10:04 |
-38.12 |
283.22 |
-12.50 |
| 10:03 |
-38.12 |
281.95 |
-11.52 |
| 10:02 |
-38.12 |
278.45 |
-8.62 |
| 10:01 |
-7.05 |
301.34 |
-2.73 |
| 10:00 |
42.08 |
341.23 |
-5.30 |
| 09:59 |
42.08 |
379.74 |
-2.40 |
| 09:58 |
22.04 |
397.40 |
-13.40 |
| 09:57 |
22.04 |
390.47 |
-20.98 |
| 09:56 |
22.51 |
374.99 |
-19.50 |
| 09:55 |
22.51 |
360.85 |
3.24 |
| 09:54 |
22.51 |
349.66 |
-14.96 |
| 09:53 |
65.23 |
385.92 |
-6.42 |
| 09:52 |
65.23 |
436.21 |
-5.65 |
| 09:51 |
65.23 |
423.20 |
7.54 |
| 09:50 |
65.23 |
439.16 |
-1.71 |
| 09:49 |
102.79 |
445.22 |
-32.24 |
| 09:48 |
138.44 |
445.53 |
-11.70 |
| 09:47 |
105.10 |
399.42 |
-9.07 |
| 09:46 |
80.43 |
369.69 |
-25.34 |
| 09:45 |
113.18 |
329.55 |
-36.04 |
| 09:44 |
-61.11 |
282.83 |
-94.47 |
| 09:43 |
27.13 |
233.27 |
-116.62 |
| 09:42 |
76.61 |
233.60 |
-85.75 |
| 09:41 |
102.35 |
244.50 |
-61.45 |
| 09:40 |
46.47 |
247.40 |
-53.92 |
| 09:39 |
46.47 |
234.73 |
-30.03 |
| 09:38 |
46.47 |
289.75 |
25.40 |
| 09:37 |
91.38 |
217.33 |
31.28 |
| 09:36 |
122.73 |
183.26 |
31.52 |
| 09:35 |
142.84 |
195.11 |
10.80 |
| 09:34 |
270.90 |
202.48 |
34.95 |
| 09:33 |
189.44 |
149.08 |
27.71 |
| 09:32 |
-64.19 |
63.34 |
25.38 |
| 09:31 |
-45.21 |
-16.09 |
-17.23 |
| 09:30 |
0.00 |
-17.96 |
-13.63 |
|
| 大单资金：-20.08万元 |
成交额占比：-0.07% |
| 中单资金：-394.29万元 |
成交额占比：-1.38% |
| 小单资金：782.97万元 |
成交额占比：2.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
7.21 |
3.00% |
2441.87 |
590.13 |
1245.41 |
7.45% |
530.61 |
3.17% |
665.85 |
3.98% |
| 20250625 |
7.00 |
2.19% |
3392.31 |
-6524.02 |
1887.96 |
9.45% |
645.46 |
3.23% |
858.89 |
4.30% |
| 20250624 |
6.85 |
0.44% |
-1003.76 |
-6917.81 |
-692.38 |
-4.87% |
-331.05 |
-2.33% |
19.67 |
0.14% |
| 20250623 |
6.82 |
3.33% |
2733.41 |
-10269.08 |
729.96 |
5.76% |
908.73 |
7.17% |
1094.72 |
8.64% |
| 20250620 |
6.60 |
-3.37% |
-5139.45 |
-9870.49 |
-2580.82 |
-18.41% |
-1758.74 |
-12.55% |
-799.89 |
-5.71% |
| 20250619 |
6.83 |
-6.05% |
-10596.57 |
-4554.18 |
-5868.74 |
-22.66% |
-3086.77 |
-11.92% |
-1641.06 |
-6.34% |
| 20250618 |
7.27 |
1.68% |
2680.32 |
146.59 |
1494.17 |
5.57% |
845.99 |
3.15% |
340.16 |
1.27% |
| 20250617 |
7.15 |
-1.92% |
-7251.46 |
-3663.74 |
-4043.65 |
-16.04% |
-2073.22 |
-8.23% |
-1134.59 |
-4.50% |
| 20250616 |
7.29 |
2.53% |
3882.66 |
4209.56 |
1128.55 |
2.70% |
1163.76 |
2.78% |
1590.35 |
3.80% |
| 20250613 |
7.11 |
3.04% |
2423.98 |
1982.63 |
2735.49 |
7.15% |
126.40 |
0.33% |
-437.91 |
-1.15% |
| 20250612 |
6.90 |
-0.29% |
-2507.31 |
-1561.09 |
-1167.97 |
-9.84% |
-868.02 |
-7.31% |
-471.32 |
-3.97% |
| 20250611 |
6.92 |
-1.42% |
-3698.58 |
-685.74 |
-2316.16 |
-13.04% |
-691.34 |
-3.89% |
-691.08 |
-3.89% |
| 20250610 |
7.02 |
4.15% |
8051.12 |
272.37 |
3829.65 |
10.48% |
2745.30 |
7.51% |
1476.17 |
4.04% |
| 20250609 |
6.74 |
0.30% |
-2109.06 |
-4297.89 |
-1098.38 |
-11.65% |
-809.13 |
-8.58% |
-201.55 |
-2.14% |
| 20250606 |
6.72 |
-1.32% |
-2186.46 |
-3308.10 |
-808.23 |
-7.67% |
-799.75 |
-7.59% |
-578.48 |
-5.49% |
| 20250605 |
6.81 |
0.59% |
-133.17 |
-1563.07 |
-292.62 |
-2.91% |
114.88 |
1.14% |
44.57 |
0.44% |
| 20250604 |
6.77 |
-0.73% |
-3050.73 |
-2378.89 |
-1358.05 |
-11.21% |
-1114.48 |
-9.20% |
-578.20 |
-4.77% |
| 20250603 |
6.82 |
1.34% |
776.21 |
-2044.33 |
-740.61 |
-4.14% |
952.39 |
5.32% |
564.43 |
3.15% |
| 20250530 |
6.73 |
0.60% |
245.57 |
-1387.08 |
-108.59 |
-0.62% |
123.92 |
0.71% |
230.24 |
1.32% |
| 20250529 |
6.69 |
3.24% |
3806.45 |
-1966.83 |
936.80 |
6.57% |
1365.52 |
9.57% |
1504.13 |
10.54% |
| 20250528 |
6.66 |
-1.19% |
-2062.00 |
-2895.76 |
-1108.44 |
-13.19% |
-436.52 |
-5.19% |
-517.04 |
-6.15% |
| 20250527 |
6.74 |
-0.44% |
-1093.50 |
-3083.54 |
-1023.49 |
-8.93% |
-249.18 |
-2.18% |
179.17 |
1.56% |
| 20250526 |
6.77 |
0.30% |
994.87 |
-3516.26 |
-83.36 |
-0.86% |
557.29 |
5.77% |
520.94 |
5.40% |
| 20250523 |
6.75 |
-0.59% |
-1300.97 |
-4538.89 |
-688.34 |
-6.06% |
-580.34 |
-5.11% |
-32.29 |
-0.28% |
| 20250522 |
6.79 |
0.15% |
343.45 |
-4408.85 |
7.87 |
0.08% |
297.81 |
2.86% |
37.77 |
0.36% |
| 20250521 |
6.78 |
-1.74% |
-2890.91 |
-3853.62 |
-1296.22 |
-11.32% |
-1176.40 |
-10.28% |
-418.29 |
-3.65% |
| 20250520 |
6.90 |
-0.43% |
-1343.42 |
-5075.95 |
-1456.21 |
-10.40% |
-142.91 |
-1.02% |
255.70 |
1.83% |
| 20250519 |
6.93 |
0.29% |
-1996.23 |
-8874.87 |
-1105.99 |
-8.47% |
-988.41 |
-7.57% |
98.17 |
0.75% |
| 20250516 |
6.91 |
-0.29% |
-173.30 |
-7054.21 |
-558.30 |
-3.14% |
128.88 |
0.72% |
256.12 |
1.44% |
| 20250515 |
6.93 |
1.02% |
585.01 |
-8456.10 |
563.10 |
2.74% |
685.10 |
3.34% |
-663.19 |
-3.23% |
300099尤洛卡 大单资金流向：成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向：成交单小于1万股或5万元。
如何看尤洛卡[300099]资金流向的流入和流出呢？什么是尤洛卡[300099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尤洛卡[300099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
