| 300098高新兴 今日实时资金流向 |
| 15:00 |
-1937.66 |
36.26 |
0.00 |
| 14:59 |
-1937.66 |
42.29 |
0.00 |
| 14:58 |
-1937.66 |
42.29 |
0.00 |
| 14:57 |
-1937.66 |
42.29 |
0.00 |
| 14:56 |
-1937.66 |
42.00 |
0.00 |
| 14:55 |
-1840.10 |
36.91 |
0.00 |
| 14:54 |
-1840.10 |
42.28 |
0.00 |
| 14:53 |
-1840.10 |
21.84 |
0.00 |
| 14:52 |
-1861.69 |
31.93 |
0.00 |
| 14:51 |
-1861.69 |
45.92 |
0.00 |
| 14:50 |
-1861.69 |
45.92 |
0.00 |
| 14:49 |
-1861.69 |
45.92 |
0.00 |
| 14:48 |
-1861.69 |
53.27 |
0.00 |
| 14:47 |
-1861.69 |
50.72 |
0.00 |
| 14:46 |
-1861.69 |
50.72 |
0.00 |
| 14:45 |
-1861.69 |
50.72 |
0.00 |
| 14:44 |
-1810.99 |
37.00 |
0.00 |
| 14:43 |
-1833.13 |
55.10 |
0.00 |
| 14:42 |
-1925.41 |
39.94 |
0.00 |
| 14:41 |
-1925.41 |
34.87 |
0.00 |
| 14:40 |
-1925.41 |
34.87 |
0.00 |
| 14:39 |
-1925.41 |
29.80 |
0.00 |
| 14:38 |
-1925.41 |
9.52 |
0.00 |
| 14:37 |
-1925.41 |
9.52 |
0.00 |
| 14:36 |
-1925.41 |
9.52 |
0.00 |
| 14:35 |
-1925.41 |
9.52 |
0.00 |
| 14:34 |
-1925.41 |
-9.03 |
0.00 |
| 14:33 |
-1925.41 |
-21.50 |
0.00 |
| 14:32 |
-1925.41 |
-26.88 |
0.00 |
| 14:31 |
-1951.82 |
-54.21 |
0.00 |
| 14:30 |
-1951.82 |
-59.28 |
0.00 |
| 14:29 |
-1951.82 |
-59.28 |
0.00 |
| 14:28 |
-1951.82 |
-67.04 |
0.00 |
| 14:27 |
-1951.82 |
-68.41 |
0.00 |
| 14:26 |
-1951.82 |
-81.60 |
0.00 |
| 14:25 |
-1951.82 |
-88.05 |
0.00 |
| 14:24 |
-2070.53 |
-110.01 |
0.00 |
| 14:23 |
-2070.53 |
-128.88 |
0.00 |
| 14:22 |
-2014.17 |
-128.88 |
0.00 |
| 14:21 |
-2014.17 |
-134.50 |
0.00 |
| 14:20 |
-2014.17 |
-119.35 |
0.00 |
| 14:19 |
-2014.17 |
-114.15 |
0.00 |
| 14:18 |
-2014.17 |
-114.15 |
0.00 |
| 14:17 |
-2014.17 |
-119.51 |
0.00 |
| 14:16 |
-2014.17 |
-119.51 |
0.00 |
| 14:15 |
-2014.17 |
-119.51 |
0.00 |
| 14:14 |
-2014.17 |
-132.72 |
0.00 |
| 14:13 |
-1988.92 |
-132.72 |
0.00 |
| 14:12 |
-2100.24 |
-132.72 |
0.00 |
| 14:11 |
-2100.24 |
-137.78 |
0.00 |
| 14:10 |
-2100.24 |
-143.14 |
0.00 |
| 14:09 |
-2181.05 |
-143.14 |
0.00 |
| 14:08 |
-2181.05 |
-143.14 |
0.00 |
| 14:07 |
-2181.05 |
-151.22 |
0.00 |
| 14:06 |
-2208.27 |
-169.11 |
0.00 |
| 14:05 |
-2208.27 |
-169.11 |
0.00 |
| 14:04 |
-2208.27 |
-184.77 |
0.00 |
| 14:03 |
-2208.27 |
-179.73 |
0.00 |
| 14:02 |
-2208.27 |
-179.73 |
0.00 |
| 14:01 |
-2239.23 |
-179.73 |
0.00 |
| 14:00 |
-2239.23 |
-179.73 |
0.00 |
| 13:59 |
-2239.23 |
-179.73 |
0.00 |
| 13:58 |
-2239.23 |
-179.73 |
0.00 |
| 13:57 |
-2239.23 |
-179.73 |
0.00 |
| 13:56 |
-2239.23 |
-179.73 |
0.00 |
| 13:55 |
-2239.23 |
-183.37 |
0.00 |
| 13:54 |
-2213.17 |
-168.91 |
0.00 |
| 13:53 |
-2213.17 |
-168.91 |
0.00 |
| 13:52 |
-2213.17 |
-174.66 |
0.00 |
| 13:51 |
-2213.17 |
-183.20 |
0.00 |
| 13:50 |
-2213.17 |
-183.20 |
0.00 |
| 13:49 |
-2112.37 |
-183.20 |
0.00 |
| 13:48 |
-2112.37 |
-194.86 |
0.00 |
| 13:47 |
-1981.68 |
-165.12 |
0.00 |
| 13:46 |
-1981.68 |
-165.12 |
0.00 |
| 13:45 |
-1981.68 |
-165.12 |
0.00 |
| 13:44 |
-2018.11 |
-165.12 |
0.00 |
| 13:43 |
-2018.11 |
-170.18 |
0.00 |
| 13:42 |
-2057.63 |
-175.24 |
0.00 |
| 13:41 |
-2057.63 |
-175.24 |
0.00 |
| 13:40 |
-2057.63 |
-175.24 |
0.00 |
| 13:39 |
-2057.63 |
-175.24 |
0.00 |
| 13:38 |
-2057.63 |
-147.93 |
0.00 |
| 13:37 |
-2057.63 |
-147.93 |
0.00 |
| 13:36 |
-2077.87 |
-136.93 |
0.00 |
| 13:35 |
-2032.50 |
-129.35 |
0.00 |
| 13:34 |
-2032.50 |
-129.87 |
0.00 |
| 13:33 |
-2032.50 |
-121.28 |
0.00 |
| 13:32 |
-2007.25 |
-121.28 |
0.00 |
| 13:31 |
-1982.76 |
-145.82 |
0.00 |
| 13:30 |
-1982.76 |
-145.82 |
0.00 |
| 13:29 |
-1982.76 |
-140.77 |
0.00 |
| 13:28 |
-1982.76 |
-140.77 |
0.00 |
| 13:27 |
-2003.75 |
-146.89 |
0.00 |
| 13:26 |
-2003.75 |
-146.89 |
0.00 |
| 13:25 |
-2003.75 |
-146.89 |
0.00 |
| 13:24 |
-2003.75 |
-141.84 |
0.00 |
| 13:23 |
-2003.75 |
-141.84 |
0.00 |
| 13:22 |
-2003.75 |
-141.84 |
0.00 |
| 13:21 |
-2003.75 |
-141.84 |
0.00 |
| 13:20 |
-2003.75 |
-141.84 |
0.00 |
| 13:19 |
-2003.75 |
-141.84 |
0.00 |
| 13:18 |
-2003.75 |
-158.34 |
0.00 |
| 13:17 |
-2003.75 |
-148.24 |
0.00 |
| 13:16 |
-2003.75 |
-148.24 |
0.00 |
| 13:15 |
-2003.75 |
-164.63 |
0.00 |
| 13:14 |
-2003.75 |
-164.63 |
0.00 |
| 13:13 |
-2003.75 |
-157.75 |
0.00 |
| 13:12 |
-2003.75 |
-152.69 |
0.00 |
| 13:11 |
-2003.75 |
-210.93 |
0.00 |
| 13:10 |
-2003.75 |
-204.97 |
0.00 |
| 13:09 |
-2003.75 |
-204.97 |
0.00 |
| 13:08 |
-2003.75 |
-204.97 |
0.00 |
| 13:07 |
-2003.75 |
-204.97 |
0.00 |
| 13:06 |
-2003.75 |
-204.97 |
0.00 |
| 13:05 |
-2015.01 |
-192.45 |
0.00 |
| 13:04 |
-2015.01 |
-192.45 |
0.00 |
| 13:03 |
-2015.01 |
-198.66 |
0.00 |
| 13:02 |
-2015.01 |
-187.86 |
0.00 |
| 13:01 |
-2015.01 |
-187.86 |
0.00 |
| 11:30 |
-2018.81 |
-203.44 |
0.00 |
| 11:29 |
-2018.81 |
-203.44 |
0.00 |
| 11:28 |
-2018.81 |
-203.44 |
0.00 |
| 11:27 |
-2018.81 |
-203.70 |
0.00 |
| 11:26 |
-2018.81 |
-218.18 |
0.00 |
| 11:25 |
-2018.81 |
-208.58 |
0.00 |
| 11:24 |
-2018.81 |
-222.52 |
0.00 |
| 11:23 |
-2018.81 |
-216.82 |
0.00 |
| 11:22 |
-2018.81 |
-216.82 |
0.00 |
| 11:21 |
-1968.41 |
-216.82 |
0.00 |
| 11:20 |
-1968.41 |
-216.82 |
0.00 |
| 11:19 |
-1968.41 |
-216.82 |
0.00 |
| 11:18 |
-1968.41 |
-216.82 |
0.00 |
| 11:17 |
-1968.41 |
-216.82 |
0.00 |
| 11:16 |
-1998.71 |
-199.71 |
0.00 |
| 11:15 |
-1998.71 |
-199.71 |
0.00 |
| 11:14 |
-1998.71 |
-199.71 |
0.00 |
| 11:13 |
-1998.71 |
-199.71 |
0.00 |
| 11:12 |
-1998.71 |
-199.71 |
0.00 |
| 11:11 |
-1998.71 |
-205.22 |
0.00 |
| 11:10 |
-1769.74 |
-183.66 |
0.00 |
| 11:09 |
-1769.74 |
-183.66 |
0.00 |
| 11:08 |
-1719.24 |
-183.66 |
0.00 |
| 11:07 |
-1719.24 |
-183.66 |
0.00 |
| 11:06 |
-1719.24 |
-183.66 |
0.00 |
| 11:05 |
-1719.24 |
-183.66 |
0.00 |
| 11:04 |
-1719.24 |
-183.66 |
0.00 |
| 11:03 |
-1719.24 |
-183.66 |
0.00 |
| 11:02 |
-1719.24 |
-183.66 |
0.00 |
| 11:01 |
-1719.24 |
-189.12 |
0.00 |
| 11:00 |
-1719.24 |
-189.12 |
0.00 |
| 10:59 |
-1693.13 |
-182.80 |
0.00 |
| 10:58 |
-1693.13 |
-170.60 |
0.00 |
| 10:57 |
-1666.31 |
-170.60 |
0.00 |
| 10:56 |
-1666.31 |
-170.60 |
0.00 |
| 10:55 |
-1666.31 |
-177.84 |
0.00 |
| 10:54 |
-1699.05 |
-177.84 |
0.00 |
| 10:53 |
-1699.05 |
-177.84 |
0.00 |
| 10:52 |
-1699.05 |
-177.84 |
0.00 |
| 10:51 |
-1699.05 |
-177.84 |
0.00 |
| 10:50 |
-1699.05 |
-187.65 |
0.00 |
| 10:49 |
-1699.05 |
-187.65 |
0.00 |
| 10:48 |
-1638.48 |
-187.65 |
0.00 |
| 10:47 |
-1638.48 |
-197.34 |
0.00 |
| 10:46 |
-1638.48 |
-197.34 |
0.00 |
| 10:45 |
-1638.48 |
-202.42 |
0.00 |
| 10:44 |
-1638.48 |
-202.42 |
0.00 |
| 10:43 |
-1698.49 |
-297.78 |
0.00 |
| 10:42 |
-1678.24 |
-279.75 |
0.00 |
| 10:41 |
-1678.24 |
-287.34 |
0.00 |
| 10:40 |
-1678.24 |
-287.34 |
0.00 |
| 10:39 |
-1678.24 |
-270.53 |
0.00 |
| 10:38 |
-1655.51 |
-270.53 |
0.00 |
| 10:37 |
-1702.17 |
-299.36 |
0.00 |
| 10:36 |
-1702.17 |
-304.41 |
0.00 |
| 10:35 |
-1702.17 |
-323.60 |
0.00 |
| 10:34 |
-1702.17 |
-323.60 |
0.00 |
| 10:33 |
-1672.59 |
-323.60 |
0.00 |
| 10:32 |
-1521.69 |
-323.60 |
0.00 |
| 10:31 |
-1521.69 |
-304.40 |
0.00 |
| 10:30 |
-1405.82 |
-340.59 |
0.00 |
| 10:29 |
-1405.82 |
-339.44 |
0.00 |
| 10:28 |
-1405.82 |
-324.32 |
0.00 |
| 10:27 |
-1405.82 |
-319.29 |
0.00 |
| 10:26 |
-1405.82 |
-306.54 |
0.00 |
| 10:25 |
-1405.82 |
-318.43 |
0.00 |
| 10:24 |
-1379.40 |
-318.43 |
0.00 |
| 10:23 |
-1228.20 |
-314.40 |
0.00 |
| 10:22 |
-1177.80 |
-314.40 |
0.00 |
| 10:21 |
-1177.80 |
-314.40 |
0.00 |
| 10:20 |
-1051.80 |
-332.63 |
0.00 |
| 10:19 |
-1006.44 |
-332.63 |
0.00 |
| 10:18 |
-1006.44 |
-347.78 |
0.00 |
| 10:17 |
-1006.44 |
-323.90 |
0.00 |
| 10:16 |
-1006.44 |
-323.90 |
0.00 |
| 10:15 |
-1006.44 |
-318.34 |
0.00 |
| 10:14 |
-1006.44 |
-299.86 |
0.00 |
| 10:13 |
-963.51 |
-311.12 |
0.00 |
| 10:12 |
-963.51 |
-327.89 |
0.00 |
| 10:11 |
-986.34 |
-349.94 |
0.00 |
| 10:10 |
-885.54 |
-344.49 |
0.00 |
| 10:09 |
-731.46 |
-318.54 |
0.00 |
| 10:08 |
-731.46 |
-313.50 |
0.00 |
| 10:07 |
-658.72 |
-303.77 |
0.00 |
| 10:06 |
-507.22 |
-308.62 |
0.00 |
| 10:05 |
-507.22 |
-285.96 |
0.00 |
| 10:04 |
-469.53 |
-244.97 |
0.00 |
| 10:03 |
-469.53 |
-220.68 |
0.00 |
| 10:02 |
-443.32 |
-220.54 |
0.00 |
| 10:01 |
-422.93 |
-220.54 |
0.00 |
| 10:00 |
-457.87 |
-214.87 |
0.00 |
| 09:59 |
-435.91 |
-141.80 |
0.00 |
| 09:58 |
-435.91 |
-136.66 |
0.00 |
| 09:57 |
-460.19 |
-131.61 |
0.00 |
| 09:56 |
-363.00 |
-73.42 |
0.00 |
| 09:55 |
-363.00 |
-60.09 |
0.00 |
| 09:54 |
-363.00 |
-45.46 |
0.00 |
| 09:53 |
-354.41 |
-44.39 |
0.00 |
| 09:52 |
-333.03 |
-39.31 |
0.00 |
| 09:51 |
-333.03 |
-29.15 |
0.00 |
| 09:50 |
-333.03 |
-38.29 |
0.00 |
| 09:49 |
-307.68 |
-38.29 |
0.00 |
| 09:48 |
-307.68 |
-38.30 |
0.00 |
| 09:47 |
-307.68 |
1.42 |
0.00 |
| 09:46 |
-206.64 |
3.42 |
0.00 |
| 09:45 |
-206.64 |
13.58 |
0.00 |
| 09:44 |
-198.25 |
-22.21 |
0.00 |
| 09:43 |
-173.87 |
2.79 |
0.00 |
| 09:42 |
-325.46 |
12.61 |
0.00 |
| 09:41 |
-279.75 |
8.67 |
0.00 |
| 09:40 |
-179.58 |
-4.44 |
0.00 |
| 09:39 |
-179.58 |
-14.98 |
0.00 |
| 09:38 |
-179.58 |
-12.50 |
0.00 |
| 09:37 |
-165.38 |
-65.57 |
0.00 |
| 09:36 |
-165.38 |
-51.70 |
0.00 |
| 09:35 |
-128.22 |
-12.71 |
0.00 |
| 09:34 |
-105.06 |
6.48 |
0.00 |
| 09:33 |
30.70 |
44.50 |
0.00 |
| 09:32 |
30.70 |
31.80 |
0.00 |
| 09:31 |
0.00 |
-22.58 |
0.00 |
| 09:30 |
0.00 |
-19.29 |
0.00 |
|
| 大单资金：-1937.66万元 |
成交额占比：-14.64% |
| 中单资金：36.26万元 |
成交额占比：0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
5.07 |
-0.39% |
-1025.37 |
-2455.78 |
-1937.66 |
-14.64% |
36.26 |
0.27% |
876.03 |
6.62% |
| 20250717 |
5.09 |
1.80% |
6408.68 |
-421.19 |
2986.08 |
13.87% |
986.52 |
4.58% |
2436.08 |
11.31% |
| 20250716 |
5.00 |
0.81% |
3599.27 |
-4076.56 |
684.59 |
4.18% |
1250.63 |
7.64% |
1664.05 |
10.17% |
| 20250715 |
4.96 |
-1.00% |
-5539.60 |
-6506.41 |
-2544.88 |
-14.17% |
-1538.20 |
-8.57% |
-1456.52 |
-8.11% |
| 20250714 |
5.01 |
-0.20% |
-3171.86 |
-2696.66 |
-1643.91 |
-11.21% |
-734.55 |
-5.01% |
-793.40 |
-5.41% |
| 20250711 |
5.02 |
0.00% |
622.73 |
-1447.18 |
96.93 |
0.58% |
194.47 |
1.16% |
331.33 |
1.97% |
| 20250710 |
5.02 |
-0.40% |
-1809.40 |
-3639.01 |
-669.29 |
-5.21% |
-582.11 |
-4.53% |
-558.00 |
-4.34% |
| 20250709 |
5.04 |
-0.59% |
-3425.28 |
-3076.27 |
-1745.26 |
-14.82% |
-1202.81 |
-10.22% |
-477.21 |
-4.05% |
| 20250708 |
5.07 |
1.20% |
2799.13 |
-3500.43 |
1264.87 |
8.89% |
555.14 |
3.90% |
979.12 |
6.88% |
| 20250707 |
5.01 |
-0.20% |
-2236.25 |
-7298.03 |
-394.43 |
-3.40% |
-1103.34 |
-9.51% |
-738.48 |
-6.36% |
| 20250704 |
5.02 |
-1.38% |
-4411.87 |
-7188.24 |
-2094.90 |
-13.37% |
-1367.41 |
-8.73% |
-949.56 |
-6.06% |
| 20250703 |
5.09 |
0.59% |
768.63 |
-6288.69 |
-106.55 |
-0.75% |
-116.11 |
-0.82% |
991.29 |
6.96% |
| 20250702 |
5.06 |
-1.36% |
-4307.45 |
-3846.50 |
-2169.42 |
-12.34% |
-1287.03 |
-7.32% |
-851.00 |
-4.84% |
| 20250701 |
5.13 |
-1.35% |
-5426.95 |
-615.02 |
-2532.73 |
-14.37% |
-1133.84 |
-6.43% |
-1760.38 |
-9.99% |
| 20250630 |
5.20 |
0.78% |
850.98 |
3672.95 |
-284.64 |
-1.57% |
115.99 |
0.64% |
1019.63 |
5.61% |
| 20250627 |
5.16 |
0.39% |
-1750.02 |
6357.39 |
-1195.35 |
-6.30% |
-823.60 |
-4.34% |
268.93 |
1.42% |
| 20250626 |
5.14 |
0.19% |
4341.08 |
6779.98 |
2335.64 |
6.87% |
598.56 |
1.76% |
1406.88 |
4.14% |
| 20250625 |
5.13 |
0.59% |
1567.02 |
1013.30 |
1062.06 |
3.87% |
-156.34 |
-0.57% |
661.30 |
2.41% |
| 20250624 |
5.10 |
3.45% |
4758.51 |
-1154.89 |
1755.24 |
5.11% |
776.13 |
2.26% |
2227.14 |
6.49% |
| 20250623 |
4.93 |
3.79% |
5919.82 |
-2579.48 |
2399.80 |
14.47% |
1343.44 |
8.10% |
2176.58 |
13.13% |
| 20250620 |
4.75 |
-1.25% |
-1593.67 |
-4858.42 |
-772.76 |
-5.79% |
-671.20 |
-5.03% |
-149.71 |
-1.12% |
| 20250619 |
4.81 |
-2.83% |
-5997.06 |
-8148.61 |
-3431.04 |
-20.63% |
-1642.76 |
-9.88% |
-923.26 |
-5.55% |
| 20250618 |
4.95 |
-0.60% |
-1257.92 |
-5838.69 |
-1106.13 |
-8.86% |
-718.56 |
-5.76% |
566.77 |
4.54% |
| 20250617 |
4.98 |
1.01% |
2845.42 |
-4746.80 |
330.65 |
2.14% |
727.47 |
4.70% |
1787.30 |
11.55% |
| 20250616 |
4.93 |
0.82% |
930.58 |
-8874.43 |
120.86 |
1.01% |
263.56 |
2.21% |
546.16 |
4.57% |
| 20250613 |
4.89 |
-3.17% |
-9050.83 |
-9382.81 |
-4062.95 |
-16.79% |
-2565.96 |
-10.61% |
-2421.92 |
-10.01% |
| 20250612 |
5.05 |
0.20% |
32.79 |
-7781.52 |
-1121.12 |
-6.39% |
109.62 |
0.62% |
1044.29 |
5.95% |
| 20250611 |
5.04 |
0.60% |
-96.58 |
-2772.03 |
-14.24 |
-0.10% |
-149.89 |
-1.04% |
67.55 |
0.47% |
| 20250610 |
5.01 |
-1.76% |
-7913.88 |
-2876.30 |
-3796.98 |
-17.78% |
-1650.37 |
-7.73% |
-2466.53 |
-11.55% |
| 20250609 |
5.10 |
0.59% |
-149.06 |
-785.39 |
-387.52 |
-2.63% |
-110.16 |
-0.75% |
348.62 |
2.36% |
300098高新兴 大单资金流向：成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向：成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢？什么是高新兴[300098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新兴[300098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
