| 300098高新兴 今日实时资金流向 |
| 15:00 |
-1195.35 |
-823.60 |
0.00 |
| 14:59 |
-1297.16 |
-855.12 |
0.00 |
| 14:58 |
-1297.16 |
-855.12 |
0.00 |
| 14:57 |
-1297.16 |
-855.12 |
0.00 |
| 14:56 |
-1270.90 |
-881.70 |
0.00 |
| 14:55 |
-1296.70 |
-893.12 |
0.00 |
| 14:54 |
-1362.54 |
-893.12 |
0.00 |
| 14:53 |
-1337.30 |
-850.45 |
0.00 |
| 14:52 |
-1337.30 |
-844.77 |
0.00 |
| 14:51 |
-1420.75 |
-859.16 |
0.00 |
| 14:50 |
-1640.10 |
-801.84 |
0.00 |
| 14:49 |
-1779.47 |
-802.62 |
0.00 |
| 14:48 |
-1227.40 |
-791.73 |
0.00 |
| 14:47 |
-1157.09 |
-791.73 |
0.00 |
| 14:46 |
-1157.09 |
-781.49 |
0.00 |
| 14:45 |
-1067.74 |
-759.86 |
0.00 |
| 14:44 |
-1067.74 |
-777.76 |
0.00 |
| 14:43 |
-1031.69 |
-780.36 |
0.00 |
| 14:42 |
-1031.69 |
-761.97 |
0.00 |
| 14:41 |
-1031.69 |
-761.97 |
0.00 |
| 14:40 |
-1031.69 |
-756.81 |
0.00 |
| 14:39 |
-1031.69 |
-759.60 |
0.00 |
| 14:38 |
-1031.69 |
-749.69 |
0.00 |
| 14:37 |
-1052.33 |
-749.69 |
0.00 |
| 14:36 |
-1052.33 |
-754.85 |
0.00 |
| 14:35 |
-1052.33 |
-767.61 |
0.00 |
| 14:34 |
-1072.97 |
-772.72 |
0.00 |
| 14:33 |
-1072.97 |
-756.88 |
0.00 |
| 14:32 |
-1029.94 |
-762.05 |
0.00 |
| 14:31 |
-1029.94 |
-756.89 |
0.00 |
| 14:30 |
-1029.94 |
-749.51 |
0.00 |
| 14:29 |
-988.66 |
-732.17 |
0.00 |
| 14:28 |
-1039.48 |
-736.41 |
0.00 |
| 14:27 |
-1039.48 |
-736.41 |
0.00 |
| 14:26 |
-1039.48 |
-742.86 |
0.00 |
| 14:25 |
-1015.38 |
-748.64 |
0.00 |
| 14:24 |
-1015.38 |
-738.29 |
0.00 |
| 14:23 |
-1015.38 |
-709.39 |
0.00 |
| 14:22 |
-1015.38 |
-704.23 |
0.00 |
| 14:21 |
-1015.38 |
-698.25 |
0.00 |
| 14:20 |
-1015.38 |
-698.25 |
0.00 |
| 14:19 |
-1015.38 |
-687.21 |
0.00 |
| 14:18 |
-938.55 |
-687.21 |
0.00 |
| 14:17 |
-938.55 |
-697.65 |
0.00 |
| 14:16 |
-938.55 |
-722.21 |
0.00 |
| 14:15 |
-1043.91 |
-727.38 |
0.00 |
| 14:14 |
-1043.91 |
-727.38 |
0.00 |
| 14:13 |
-1043.91 |
-727.38 |
0.00 |
| 14:12 |
-1043.91 |
-718.56 |
0.00 |
| 14:11 |
-1043.91 |
-718.56 |
0.00 |
| 14:10 |
-1043.91 |
-718.56 |
0.00 |
| 14:09 |
-1068.37 |
-823.84 |
0.00 |
| 14:08 |
-1068.37 |
-812.87 |
0.00 |
| 14:07 |
-1040.10 |
-803.76 |
0.00 |
| 14:06 |
-1014.35 |
-775.69 |
0.00 |
| 14:05 |
-982.42 |
-770.54 |
0.00 |
| 14:04 |
-982.42 |
-770.54 |
0.00 |
| 14:03 |
-982.42 |
-781.22 |
0.00 |
| 14:02 |
-982.42 |
-776.07 |
0.00 |
| 14:01 |
-982.42 |
-760.73 |
0.00 |
| 14:00 |
-982.42 |
-754.34 |
0.00 |
| 13:59 |
-982.42 |
-744.04 |
0.00 |
| 13:58 |
-1069.15 |
-736.33 |
0.00 |
| 13:57 |
-1011.12 |
-748.38 |
0.00 |
| 13:56 |
-839.67 |
-662.61 |
0.00 |
| 13:55 |
-839.67 |
-656.59 |
0.00 |
| 13:54 |
-839.67 |
-651.44 |
0.00 |
| 13:53 |
-839.67 |
-651.44 |
0.00 |
| 13:52 |
-839.67 |
-651.44 |
0.00 |
| 13:51 |
-839.67 |
-651.44 |
0.00 |
| 13:50 |
-839.67 |
-661.29 |
0.00 |
| 13:49 |
-839.67 |
-645.84 |
0.00 |
| 13:48 |
-839.67 |
-641.02 |
0.00 |
| 13:47 |
-839.67 |
-641.02 |
0.00 |
| 13:46 |
-839.67 |
-620.69 |
0.00 |
| 13:45 |
-818.93 |
-677.40 |
0.00 |
| 13:44 |
-818.93 |
-672.25 |
0.00 |
| 13:43 |
-818.93 |
-666.04 |
0.00 |
| 13:42 |
-674.40 |
-518.75 |
0.00 |
| 13:41 |
-674.40 |
-495.11 |
0.00 |
| 13:40 |
-674.40 |
-481.70 |
0.00 |
| 13:39 |
-637.95 |
-455.33 |
0.00 |
| 13:38 |
-637.95 |
-444.99 |
0.00 |
| 13:37 |
-637.95 |
-444.99 |
0.00 |
| 13:36 |
-637.95 |
-434.65 |
0.00 |
| 13:35 |
-637.95 |
-434.65 |
0.00 |
| 13:34 |
-637.95 |
-465.58 |
0.00 |
| 13:33 |
-637.95 |
-455.96 |
0.00 |
| 13:32 |
-637.95 |
-454.08 |
0.00 |
| 13:31 |
-582.84 |
-523.65 |
0.00 |
| 13:30 |
-582.84 |
-523.14 |
0.00 |
| 13:29 |
-582.84 |
-523.14 |
0.00 |
| 13:28 |
-582.84 |
-523.14 |
0.00 |
| 13:27 |
-604.96 |
-523.14 |
0.00 |
| 13:26 |
-604.96 |
-523.14 |
0.00 |
| 13:25 |
-604.96 |
-494.19 |
0.00 |
| 13:24 |
-604.96 |
-494.19 |
0.00 |
| 13:23 |
-577.67 |
-483.85 |
0.00 |
| 13:22 |
-577.67 |
-464.10 |
0.00 |
| 13:21 |
-577.67 |
-464.10 |
0.00 |
| 13:20 |
-577.67 |
-464.10 |
0.00 |
| 13:19 |
-577.67 |
-464.10 |
0.00 |
| 13:18 |
-639.98 |
-448.28 |
0.00 |
| 13:17 |
-639.98 |
-443.11 |
0.00 |
| 13:16 |
-639.98 |
-465.60 |
0.00 |
| 13:15 |
-639.98 |
-434.58 |
0.00 |
| 13:14 |
-639.98 |
-427.71 |
0.00 |
| 13:13 |
-504.71 |
-405.47 |
0.00 |
| 13:12 |
-504.71 |
-405.47 |
0.00 |
| 13:11 |
-504.71 |
-397.31 |
0.00 |
| 13:10 |
-472.81 |
-391.05 |
0.00 |
| 13:09 |
-472.81 |
-391.05 |
0.00 |
| 13:08 |
-472.81 |
-391.05 |
0.00 |
| 13:07 |
-472.81 |
-396.23 |
0.00 |
| 13:06 |
-411.69 |
-377.95 |
0.00 |
| 13:05 |
-411.69 |
-377.95 |
0.00 |
| 13:04 |
-411.69 |
-383.91 |
0.00 |
| 13:03 |
-411.69 |
-369.59 |
0.00 |
| 13:02 |
-411.69 |
-377.67 |
0.00 |
| 13:01 |
-411.69 |
-401.45 |
0.00 |
| 11:30 |
-354.13 |
-370.63 |
0.00 |
| 11:29 |
-354.13 |
-363.94 |
0.00 |
| 11:28 |
-354.13 |
-334.99 |
0.00 |
| 11:27 |
-354.13 |
-307.53 |
0.00 |
| 11:26 |
-354.13 |
-302.36 |
0.00 |
| 11:25 |
-354.13 |
-289.03 |
0.00 |
| 11:24 |
-292.48 |
-254.95 |
0.00 |
| 11:23 |
-292.48 |
-254.95 |
0.00 |
| 11:22 |
-333.17 |
-293.77 |
0.00 |
| 11:21 |
-333.17 |
-289.46 |
0.00 |
| 11:20 |
-333.17 |
-298.75 |
0.00 |
| 11:19 |
-333.17 |
-271.94 |
0.00 |
| 11:18 |
-333.17 |
-271.94 |
0.00 |
| 11:17 |
-333.17 |
-285.55 |
0.00 |
| 11:16 |
-366.69 |
-285.55 |
0.00 |
| 11:15 |
-366.69 |
-280.38 |
0.00 |
| 11:14 |
-366.69 |
-286.59 |
0.00 |
| 11:13 |
-390.00 |
-286.59 |
0.00 |
| 11:12 |
-390.00 |
-311.47 |
0.00 |
| 11:11 |
-390.00 |
-317.32 |
0.00 |
| 11:10 |
-363.53 |
-304.37 |
0.00 |
| 11:09 |
-363.53 |
-304.37 |
0.00 |
| 11:08 |
-393.47 |
-304.37 |
0.00 |
| 11:07 |
-419.37 |
-302.99 |
0.00 |
| 11:06 |
-419.37 |
-302.99 |
0.00 |
| 11:05 |
-419.37 |
-312.37 |
0.00 |
| 11:04 |
-531.21 |
-301.82 |
0.00 |
| 11:03 |
-531.21 |
-283.74 |
0.00 |
| 11:02 |
-531.21 |
-283.74 |
0.00 |
| 11:01 |
-531.21 |
-283.74 |
0.00 |
| 11:00 |
-531.21 |
-283.74 |
0.00 |
| 10:59 |
-464.87 |
-266.78 |
0.00 |
| 10:58 |
-464.87 |
-256.44 |
0.00 |
| 10:57 |
-464.87 |
-250.34 |
0.00 |
| 10:56 |
-464.87 |
-250.34 |
0.00 |
| 10:55 |
-464.87 |
-239.22 |
0.00 |
| 10:54 |
-424.96 |
-239.22 |
0.00 |
| 10:53 |
-424.96 |
-239.22 |
0.00 |
| 10:52 |
-364.32 |
-234.06 |
0.00 |
| 10:51 |
-281.49 |
-234.40 |
0.00 |
| 10:50 |
-261.23 |
-234.40 |
0.00 |
| 10:49 |
-261.23 |
-227.57 |
0.00 |
| 10:48 |
-192.13 |
-216.86 |
0.00 |
| 10:47 |
-192.13 |
-211.68 |
0.00 |
| 10:46 |
-192.13 |
-211.68 |
0.00 |
| 10:45 |
-192.13 |
-211.68 |
0.00 |
| 10:44 |
-220.57 |
-206.50 |
0.00 |
| 10:43 |
-220.57 |
-209.80 |
0.00 |
| 10:42 |
-331.52 |
-270.25 |
0.00 |
| 10:41 |
-331.52 |
-260.03 |
0.00 |
| 10:40 |
-331.52 |
-252.29 |
0.00 |
| 10:39 |
-382.29 |
-230.89 |
0.00 |
| 10:38 |
-382.29 |
-244.07 |
0.00 |
| 10:37 |
-382.29 |
-241.20 |
0.00 |
| 10:36 |
-356.44 |
-222.33 |
0.00 |
| 10:35 |
-328.52 |
-216.90 |
0.00 |
| 10:34 |
-328.52 |
-187.80 |
0.00 |
| 10:33 |
-328.52 |
-199.40 |
0.00 |
| 10:32 |
-232.05 |
-207.13 |
0.00 |
| 10:31 |
-178.53 |
-195.99 |
0.00 |
| 10:30 |
-178.53 |
-220.70 |
0.00 |
| 10:29 |
-178.53 |
-200.02 |
0.00 |
| 10:28 |
-178.53 |
-219.77 |
0.00 |
| 10:27 |
-178.53 |
-202.91 |
0.00 |
| 10:26 |
-178.53 |
-202.91 |
0.00 |
| 10:25 |
-102.37 |
-190.73 |
0.00 |
| 10:24 |
-22.96 |
-160.31 |
0.00 |
| 10:23 |
-49.33 |
-133.99 |
0.00 |
| 10:22 |
-49.33 |
-78.43 |
0.00 |
| 10:21 |
-49.33 |
-64.10 |
0.00 |
| 10:20 |
-33.81 |
-73.49 |
0.00 |
| 10:19 |
68.75 |
-23.69 |
0.00 |
| 10:18 |
68.75 |
-23.72 |
0.00 |
| 10:17 |
32.35 |
-42.37 |
0.00 |
| 10:16 |
32.35 |
-60.42 |
0.00 |
| 10:15 |
32.35 |
-28.71 |
0.00 |
| 10:14 |
7.29 |
-19.38 |
0.00 |
| 10:13 |
7.29 |
-39.76 |
0.00 |
| 10:12 |
34.90 |
-58.48 |
0.00 |
| 10:11 |
34.90 |
-49.27 |
0.00 |
| 10:10 |
65.01 |
-109.05 |
0.00 |
| 10:09 |
65.01 |
-99.42 |
0.00 |
| 10:08 |
65.01 |
-89.06 |
0.00 |
| 10:07 |
154.00 |
-59.08 |
0.00 |
| 10:06 |
154.00 |
-67.28 |
0.00 |
| 10:05 |
104.30 |
-61.27 |
0.00 |
| 10:04 |
80.99 |
-108.04 |
0.00 |
| 10:03 |
131.05 |
-108.04 |
0.00 |
| 10:02 |
131.05 |
-124.74 |
0.00 |
| 10:01 |
206.08 |
-103.54 |
0.00 |
| 10:00 |
206.08 |
-108.49 |
0.00 |
| 09:59 |
296.29 |
-27.08 |
0.00 |
| 09:58 |
144.89 |
-23.13 |
0.00 |
| 09:57 |
144.89 |
-35.42 |
0.00 |
| 09:56 |
144.89 |
-36.40 |
0.00 |
| 09:55 |
144.89 |
-47.08 |
0.00 |
| 09:54 |
121.79 |
-49.52 |
0.00 |
| 09:53 |
100.19 |
-149.91 |
0.00 |
| 09:52 |
100.19 |
-144.74 |
0.00 |
| 09:51 |
44.87 |
-145.47 |
0.00 |
| 09:50 |
44.87 |
-188.64 |
0.00 |
| 09:49 |
23.65 |
-166.08 |
0.00 |
| 09:48 |
-58.10 |
-190.19 |
0.00 |
| 09:47 |
-58.10 |
-183.54 |
0.00 |
| 09:46 |
-69.90 |
-155.58 |
0.00 |
| 09:45 |
0.18 |
-152.43 |
0.00 |
| 09:44 |
0.18 |
-174.14 |
0.00 |
| 09:43 |
-37.49 |
-125.61 |
0.00 |
| 09:42 |
-126.29 |
-160.49 |
0.00 |
| 09:41 |
-175.89 |
-197.34 |
0.00 |
| 09:40 |
-175.89 |
-207.13 |
0.00 |
| 09:39 |
-175.89 |
-227.55 |
0.00 |
| 09:38 |
-175.89 |
-169.90 |
0.00 |
| 09:37 |
-175.89 |
-141.11 |
0.00 |
| 09:36 |
-103.68 |
-122.40 |
0.00 |
| 09:35 |
-11.86 |
-118.70 |
0.00 |
| 09:34 |
-11.86 |
-99.05 |
0.00 |
| 09:33 |
-36.73 |
-80.89 |
0.00 |
| 09:32 |
-36.73 |
-140.94 |
0.00 |
| 09:31 |
-108.20 |
-83.68 |
0.00 |
| 09:30 |
0.00 |
-0.46 |
0.00 |
|
| 大单资金：-1195.35万元 |
成交额占比：-6.30% |
| 中单资金：-823.60万元 |
成交额占比：-4.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.16 |
0.39% |
-1750.02 |
6357.39 |
-1195.35 |
-6.30% |
-823.60 |
-4.34% |
268.93 |
1.42% |
| 20250626 |
5.14 |
0.19% |
4341.08 |
6779.98 |
2335.64 |
6.87% |
598.56 |
1.76% |
1406.88 |
4.14% |
| 20250625 |
5.13 |
0.59% |
1567.02 |
1013.30 |
1062.06 |
3.87% |
-156.34 |
-0.57% |
661.30 |
2.41% |
| 20250624 |
5.10 |
3.45% |
4758.51 |
-1154.89 |
1755.24 |
5.11% |
776.13 |
2.26% |
2227.14 |
6.49% |
| 20250623 |
4.93 |
3.79% |
5919.82 |
-2579.48 |
2399.80 |
14.47% |
1343.44 |
8.10% |
2176.58 |
13.13% |
| 20250620 |
4.75 |
-1.25% |
-1593.67 |
-4858.42 |
-772.76 |
-5.79% |
-671.20 |
-5.03% |
-149.71 |
-1.12% |
| 20250619 |
4.81 |
-2.83% |
-5997.06 |
-8148.61 |
-3431.04 |
-20.63% |
-1642.76 |
-9.88% |
-923.26 |
-5.55% |
| 20250618 |
4.95 |
-0.60% |
-1257.92 |
-5838.69 |
-1106.13 |
-8.86% |
-718.56 |
-5.76% |
566.77 |
4.54% |
| 20250617 |
4.98 |
1.01% |
2845.42 |
-4746.80 |
330.65 |
2.14% |
727.47 |
4.70% |
1787.30 |
11.55% |
| 20250616 |
4.93 |
0.82% |
930.58 |
-8874.43 |
120.86 |
1.01% |
263.56 |
2.21% |
546.16 |
4.57% |
| 20250613 |
4.89 |
-3.17% |
-9050.83 |
-9382.81 |
-4062.95 |
-16.79% |
-2565.96 |
-10.61% |
-2421.92 |
-10.01% |
| 20250612 |
5.05 |
0.20% |
32.79 |
-7781.52 |
-1121.12 |
-6.39% |
109.62 |
0.62% |
1044.29 |
5.95% |
| 20250611 |
5.04 |
0.60% |
-96.58 |
-2772.03 |
-14.24 |
-0.10% |
-149.89 |
-1.04% |
67.55 |
0.47% |
| 20250610 |
5.01 |
-1.76% |
-7913.88 |
-2876.30 |
-3796.98 |
-17.78% |
-1650.37 |
-7.73% |
-2466.53 |
-11.55% |
| 20250609 |
5.10 |
0.59% |
-149.06 |
-785.39 |
-387.52 |
-2.63% |
-110.16 |
-0.75% |
348.62 |
2.36% |
| 20250606 |
5.07 |
-0.59% |
-3693.79 |
-6267.27 |
-2461.66 |
-15.16% |
-1103.50 |
-6.79% |
-128.63 |
-0.79% |
| 20250605 |
5.10 |
2.20% |
7299.47 |
2515.56 |
3888.37 |
14.33% |
1017.88 |
3.75% |
2393.22 |
8.82% |
| 20250604 |
4.99 |
0.20% |
-1903.19 |
-1798.37 |
-118.51 |
-0.76% |
-1072.78 |
-6.90% |
-711.90 |
-4.58% |
| 20250603 |
4.98 |
-1.19% |
-5021.88 |
-3302.69 |
-1706.07 |
-7.26% |
-1679.56 |
-7.14% |
-1636.25 |
-6.96% |
| 20250530 |
5.04 |
-2.70% |
-10687.46 |
-700.09 |
-5869.40 |
-19.67% |
-2763.69 |
-9.26% |
-2054.37 |
-6.88% |
| 20250529 |
5.18 |
4.86% |
14825.64 |
1547.60 |
6321.17 |
12.00% |
4681.79 |
8.88% |
3822.68 |
7.25% |
| 20250528 |
4.94 |
-0.20% |
-894.43 |
-6420.47 |
-425.56 |
-1.76% |
207.92 |
0.86% |
-676.79 |
-2.80% |
| 20250527 |
4.95 |
-1.79% |
-4604.53 |
-6077.77 |
-1622.83 |
-10.18% |
-1758.77 |
-11.03% |
-1222.93 |
-7.67% |
| 20250526 |
5.04 |
3.28% |
3223.84 |
-4046.37 |
896.53 |
4.26% |
1134.94 |
5.40% |
1192.37 |
5.67% |
| 20250523 |
4.88 |
-2.79% |
-3968.07 |
-6017.59 |
-3621.71 |
-17.24% |
-3.13 |
-0.01% |
-343.23 |
-1.63% |
| 20250522 |
5.02 |
-1.18% |
-2966.01 |
1417.96 |
-1646.90 |
-9.22% |
-548.34 |
-3.07% |
-770.77 |
-4.32% |
| 20250521 |
5.08 |
-0.78% |
-870.75 |
-328.90 |
-82.86 |
-0.41% |
-195.16 |
-0.97% |
-592.73 |
-2.94% |
| 20250520 |
5.12 |
0.39% |
-137.13 |
23.44 |
408.57 |
2.45% |
-507.96 |
-3.04% |
-37.74 |
-0.23% |
| 20250519 |
5.10 |
0.39% |
-858.55 |
-6650.90 |
-1074.69 |
-5.45% |
-669.89 |
-3.40% |
886.03 |
4.50% |
| 20250516 |
5.08 |
2.42% |
5870.96 |
-1639.82 |
3813.84 |
12.43% |
1497.26 |
4.88% |
559.86 |
1.82% |
300098高新兴 大单资金流向：成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向：成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢？什么是高新兴[300098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新兴[300098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
