300098高新兴 今日实时资金流向 |
15:00 |
-16958.31 |
-3497.47 |
3797.26 |
14:59 |
-16800.24 |
-3477.06 |
3838.93 |
14:58 |
-16800.24 |
-3477.06 |
3838.93 |
14:57 |
-16800.24 |
-3461.10 |
3837.03 |
14:56 |
-16700.32 |
-3463.32 |
3853.33 |
14:55 |
-16608.20 |
-3386.88 |
3773.23 |
14:54 |
-16624.18 |
-3348.50 |
3750.50 |
14:53 |
-16522.76 |
-3303.84 |
3701.55 |
14:52 |
-16201.36 |
-3330.18 |
3712.28 |
14:51 |
-16037.85 |
-3429.08 |
3574.30 |
14:50 |
-16125.29 |
-3386.70 |
3538.12 |
14:49 |
-16125.29 |
-3415.17 |
3431.97 |
14:48 |
-16151.03 |
-3413.95 |
3370.03 |
14:47 |
-16275.00 |
-3639.38 |
3171.32 |
14:46 |
-15690.22 |
-3485.04 |
3162.03 |
14:45 |
-15629.10 |
-3395.20 |
3135.98 |
14:44 |
-15521.47 |
-3413.30 |
3148.84 |
14:43 |
-15365.93 |
-3282.50 |
3159.44 |
14:42 |
-15345.80 |
-3124.88 |
3310.68 |
14:41 |
-15326.72 |
-2970.41 |
3346.37 |
14:40 |
-15290.39 |
-3008.88 |
3296.48 |
14:39 |
-15249.32 |
-3013.97 |
3281.54 |
14:38 |
-15225.77 |
-2958.59 |
3267.70 |
14:37 |
-15200.14 |
-2816.78 |
3292.88 |
14:36 |
-15172.97 |
-2732.18 |
3289.22 |
14:35 |
-15182.08 |
-2678.61 |
3316.53 |
14:34 |
-15189.45 |
-2560.52 |
3307.47 |
14:33 |
-15218.01 |
-2563.81 |
3313.59 |
14:32 |
-15135.71 |
-2610.79 |
3334.27 |
14:31 |
-15077.41 |
-2581.55 |
3302.83 |
14:30 |
-15260.89 |
-2567.44 |
3254.28 |
14:29 |
-15254.11 |
-2526.28 |
3238.39 |
14:28 |
-14536.67 |
-2507.91 |
3327.74 |
14:27 |
-13726.39 |
-2374.23 |
3318.73 |
14:26 |
-13667.68 |
-2369.45 |
3284.23 |
14:25 |
-13663.62 |
-2335.01 |
3295.59 |
14:24 |
-13663.07 |
-2272.84 |
3328.52 |
14:23 |
-13289.50 |
-2181.60 |
3395.39 |
14:22 |
-12853.11 |
-2106.64 |
3455.65 |
14:21 |
-12853.11 |
-2077.60 |
3446.08 |
14:20 |
-12532.42 |
-2026.23 |
3438.39 |
14:19 |
-12505.23 |
-2051.91 |
3410.80 |
14:18 |
-12505.23 |
-2036.42 |
3402.49 |
14:17 |
-12466.12 |
-2017.55 |
3393.51 |
14:16 |
-12487.54 |
-1989.45 |
3422.19 |
14:15 |
-12388.39 |
-2003.17 |
3447.77 |
14:14 |
-12329.03 |
-2018.09 |
3453.87 |
14:13 |
-12334.76 |
-2002.93 |
3475.43 |
14:12 |
-12278.00 |
-1992.91 |
3447.68 |
14:11 |
-12224.27 |
-1993.08 |
3425.26 |
14:10 |
-12145.16 |
-1990.47 |
3373.64 |
14:09 |
-12156.83 |
-2223.59 |
3247.07 |
14:08 |
-12454.39 |
-2262.22 |
3193.12 |
14:07 |
-12454.39 |
-2244.64 |
3161.77 |
14:06 |
-12530.17 |
-2296.25 |
3025.78 |
14:05 |
-12530.17 |
-2303.22 |
3027.62 |
14:04 |
-12534.60 |
-2241.79 |
3010.43 |
14:03 |
-12602.81 |
-2294.79 |
2958.60 |
14:02 |
-12833.46 |
-2337.73 |
2935.42 |
14:01 |
-12751.79 |
-2250.18 |
2870.78 |
14:00 |
-12682.80 |
-2247.18 |
2869.95 |
13:59 |
-12581.98 |
-2264.38 |
2830.20 |
13:58 |
-12564.12 |
-2243.04 |
2837.00 |
13:57 |
-12486.65 |
-2199.09 |
2778.92 |
13:56 |
-12515.74 |
-2210.13 |
2719.29 |
13:55 |
-12438.85 |
-2176.67 |
2716.66 |
13:54 |
-12278.04 |
-2191.21 |
2714.80 |
13:53 |
-12255.70 |
-2117.71 |
2686.92 |
13:52 |
-12153.71 |
-2138.34 |
2679.31 |
13:51 |
-12182.20 |
-2136.82 |
2646.89 |
13:50 |
-12066.04 |
-2054.43 |
2615.26 |
13:49 |
-12118.23 |
-2023.04 |
2593.64 |
13:48 |
-12170.51 |
-2017.35 |
2574.66 |
13:47 |
-12209.34 |
-1976.02 |
2582.67 |
13:46 |
-12183.71 |
-1869.11 |
2663.18 |
13:45 |
-11484.57 |
-1666.69 |
2743.30 |
13:44 |
-11480.75 |
-1637.59 |
2726.43 |
13:43 |
-11382.95 |
-1664.24 |
2718.80 |
13:42 |
-11308.73 |
-1631.15 |
2731.41 |
13:41 |
-11106.74 |
-1602.61 |
2745.62 |
13:40 |
-11094.80 |
-1650.65 |
2715.99 |
13:39 |
-11074.21 |
-1638.52 |
2723.05 |
13:38 |
-10968.73 |
-1584.97 |
2677.20 |
13:37 |
-10789.34 |
-1633.61 |
2610.70 |
13:36 |
-10677.11 |
-1617.09 |
2519.78 |
13:35 |
-10392.64 |
-1466.49 |
2518.68 |
13:34 |
-10312.95 |
-1474.41 |
2484.58 |
13:33 |
-9189.99 |
-1305.35 |
2552.02 |
13:32 |
-8885.27 |
-1326.64 |
2573.97 |
13:31 |
-9037.56 |
-1372.77 |
2522.22 |
13:30 |
-8881.88 |
-1365.58 |
2482.74 |
13:29 |
-7705.66 |
-1233.81 |
2561.30 |
13:28 |
-7670.09 |
-1306.35 |
2486.64 |
13:27 |
-7724.67 |
-1312.17 |
2440.03 |
13:26 |
-7724.67 |
-1323.35 |
2388.91 |
13:25 |
-7798.42 |
-1305.05 |
2357.43 |
13:24 |
-7798.42 |
-1187.63 |
2330.77 |
13:23 |
-7722.70 |
-1100.99 |
2300.41 |
13:22 |
-7656.00 |
-1055.31 |
2323.20 |
13:21 |
-7694.09 |
-1014.75 |
2319.81 |
13:20 |
-7944.92 |
-971.82 |
2347.60 |
13:19 |
-7914.79 |
-975.41 |
2353.00 |
13:18 |
-7475.22 |
-771.63 |
2415.29 |
13:17 |
-7535.43 |
-789.79 |
2404.87 |
13:16 |
-7515.39 |
-802.11 |
2386.78 |
13:15 |
-7510.92 |
-783.28 |
2389.65 |
13:14 |
-7258.49 |
-720.82 |
2425.51 |
13:13 |
-7339.22 |
-681.11 |
2463.90 |
13:12 |
-7359.43 |
-655.39 |
2476.30 |
13:11 |
-7332.79 |
-675.46 |
2457.74 |
13:10 |
-7370.45 |
-666.34 |
2480.39 |
13:09 |
-7370.45 |
-645.70 |
2534.28 |
13:08 |
-7370.45 |
-679.92 |
2526.38 |
13:07 |
-7378.99 |
-629.75 |
2528.87 |
13:06 |
-7332.36 |
-636.41 |
2551.66 |
13:05 |
-7306.70 |
-593.65 |
2600.02 |
13:04 |
-7549.38 |
-584.11 |
2572.78 |
13:03 |
-7411.46 |
-482.15 |
2661.65 |
13:02 |
-7381.93 |
-526.72 |
2674.02 |
13:01 |
-7552.16 |
-567.34 |
2661.18 |
11:30 |
-7538.23 |
-567.89 |
2702.11 |
11:29 |
-7645.63 |
-603.98 |
2721.24 |
11:28 |
-7986.35 |
-648.13 |
2649.71 |
11:27 |
-8147.62 |
-597.28 |
2669.60 |
11:26 |
-8158.03 |
-577.77 |
2609.45 |
11:25 |
-8337.93 |
-620.18 |
2465.94 |
11:24 |
-8386.81 |
-580.00 |
2436.20 |
11:23 |
-8423.25 |
-511.17 |
2449.73 |
11:22 |
-8269.47 |
-470.80 |
2469.06 |
11:21 |
-8261.65 |
-377.81 |
2438.70 |
11:20 |
-8130.95 |
-284.76 |
2469.25 |
11:19 |
-8043.44 |
-157.36 |
2496.73 |
11:18 |
-7998.22 |
-81.42 |
2498.12 |
11:17 |
-8006.58 |
-48.06 |
2498.51 |
11:16 |
-7697.82 |
8.47 |
2496.53 |
11:15 |
-7713.32 |
-11.03 |
2486.69 |
11:14 |
-7816.70 |
-84.60 |
2460.82 |
11:13 |
-7754.94 |
-39.59 |
2471.91 |
11:12 |
-7757.89 |
-12.29 |
2474.36 |
11:11 |
-7757.89 |
-0.69 |
2411.01 |
11:10 |
-7912.48 |
-28.95 |
2383.24 |
11:09 |
-7944.39 |
-27.12 |
2366.74 |
11:08 |
-7912.23 |
24.03 |
2414.92 |
11:07 |
-7747.45 |
178.03 |
2555.46 |
11:06 |
-7600.25 |
289.04 |
2625.53 |
11:05 |
-7256.29 |
451.24 |
2741.67 |
11:04 |
-6913.85 |
575.12 |
2771.01 |
11:03 |
-6864.40 |
630.25 |
2817.76 |
11:02 |
-6802.43 |
607.42 |
2815.98 |
11:01 |
-6908.33 |
653.53 |
2798.05 |
11:00 |
-6723.81 |
671.01 |
2760.54 |
10:59 |
-6609.97 |
679.18 |
2783.09 |
10:58 |
-6568.21 |
736.05 |
2715.48 |
10:57 |
-6568.21 |
711.38 |
2697.27 |
10:56 |
-6555.61 |
634.47 |
2686.70 |
10:55 |
-6468.40 |
650.39 |
2679.40 |
10:54 |
-6192.58 |
674.03 |
2651.80 |
10:53 |
-6161.10 |
690.88 |
2640.37 |
10:52 |
-6212.73 |
696.84 |
2632.21 |
10:51 |
-6261.63 |
763.79 |
2651.96 |
10:50 |
-6107.77 |
835.11 |
2703.95 |
10:49 |
-6012.61 |
841.16 |
2673.79 |
10:48 |
-5944.74 |
895.81 |
2663.45 |
10:47 |
-5965.23 |
931.15 |
2585.47 |
10:46 |
-5797.61 |
892.65 |
2545.10 |
10:45 |
-6156.54 |
714.88 |
2482.29 |
10:44 |
-5691.41 |
808.51 |
2419.16 |
10:43 |
-5377.17 |
1040.33 |
2528.33 |
10:42 |
-4806.22 |
1347.21 |
2639.46 |
10:41 |
-4795.80 |
1341.75 |
2695.46 |
10:40 |
-4835.40 |
1308.53 |
2729.62 |
10:39 |
-4607.21 |
1359.39 |
2772.15 |
10:38 |
-4367.86 |
1401.32 |
2835.39 |
10:37 |
-3745.18 |
1566.43 |
2985.57 |
10:36 |
-2929.94 |
1629.81 |
2988.20 |
10:35 |
-2895.89 |
1657.32 |
3038.56 |
10:34 |
-2828.36 |
1695.99 |
3039.29 |
10:33 |
-2944.54 |
1665.59 |
3033.87 |
10:32 |
-2946.58 |
1525.84 |
2913.22 |
10:31 |
-2825.36 |
1605.69 |
2925.10 |
10:30 |
-2648.81 |
1613.84 |
2905.85 |
10:29 |
-2582.57 |
1560.35 |
2871.78 |
10:28 |
-2810.25 |
1575.45 |
2899.87 |
10:27 |
-2745.00 |
1686.39 |
2939.81 |
10:26 |
-2666.37 |
1805.36 |
2994.60 |
10:25 |
-2551.75 |
1940.60 |
3034.15 |
10:24 |
-2201.39 |
1969.34 |
3002.96 |
10:23 |
-2167.29 |
1990.62 |
2988.39 |
10:22 |
-2143.50 |
2053.35 |
3014.19 |
10:21 |
-2231.25 |
2092.74 |
2997.95 |
10:20 |
-2218.66 |
2150.57 |
2999.18 |
10:19 |
-2216.47 |
2233.61 |
2969.98 |
10:18 |
-2618.14 |
2179.17 |
3029.64 |
10:17 |
-2399.73 |
2212.51 |
3017.70 |
10:16 |
-2310.10 |
2205.73 |
2999.14 |
10:15 |
-2381.08 |
2308.91 |
2991.80 |
10:14 |
-2398.13 |
2330.42 |
3068.82 |
10:13 |
-1719.08 |
2371.54 |
3067.93 |
10:12 |
-661.42 |
2511.27 |
3099.56 |
10:11 |
-400.99 |
2582.24 |
3101.40 |
10:10 |
-183.23 |
2733.50 |
3185.44 |
10:09 |
21.97 |
2796.37 |
3221.73 |
10:08 |
260.94 |
2884.68 |
3251.43 |
10:07 |
422.85 |
2777.38 |
3148.15 |
10:06 |
446.03 |
2752.64 |
3145.74 |
10:05 |
472.99 |
2594.13 |
3043.42 |
10:04 |
557.41 |
2255.88 |
2763.50 |
10:03 |
-462.08 |
2123.92 |
2648.85 |
10:02 |
-136.22 |
2009.33 |
2595.02 |
10:01 |
-60.75 |
1982.45 |
2606.68 |
10:00 |
-235.10 |
2090.78 |
2653.32 |
09:59 |
-260.80 |
1780.37 |
2535.15 |
09:58 |
-546.55 |
1595.92 |
2556.65 |
09:57 |
-299.69 |
1555.21 |
2530.63 |
09:56 |
-347.04 |
1578.60 |
2526.43 |
09:55 |
-233.11 |
1560.20 |
2515.82 |
09:54 |
72.17 |
1636.72 |
2519.02 |
09:53 |
-283.55 |
1507.02 |
2394.56 |
09:52 |
-609.11 |
1446.56 |
2246.80 |
09:51 |
-601.00 |
1470.07 |
2211.87 |
09:50 |
-682.14 |
1380.83 |
2155.66 |
09:49 |
-754.75 |
1114.12 |
2075.57 |
09:48 |
-731.25 |
1045.24 |
2015.76 |
09:47 |
-828.21 |
949.51 |
1983.10 |
09:46 |
-544.66 |
944.61 |
1901.11 |
09:45 |
-378.15 |
846.20 |
1818.33 |
09:44 |
-362.38 |
982.53 |
1870.17 |
09:43 |
67.60 |
942.02 |
1713.61 |
09:42 |
1234.92 |
1115.59 |
1560.46 |
09:41 |
863.30 |
882.69 |
1339.12 |
09:40 |
848.42 |
504.55 |
842.49 |
09:39 |
448.51 |
416.48 |
806.48 |
09:38 |
947.84 |
469.12 |
856.04 |
09:37 |
950.37 |
705.87 |
821.04 |
09:36 |
1050.63 |
650.61 |
753.14 |
09:35 |
469.42 |
408.13 |
517.66 |
09:34 |
262.33 |
499.75 |
575.68 |
09:33 |
360.83 |
660.21 |
663.77 |
09:32 |
478.82 |
751.33 |
676.10 |
09:31 |
291.87 |
813.19 |
778.98 |
09:30 |
-160.65 |
-133.98 |
-70.34 |
|
大单资金:-16958.31万元 |
成交额占比:-9.02% |
中单资金:-3497.47万元 |
成交额占比:-1.86% |
小单资金:3797.26万元 |
成交额占比:2.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
6.54 |
-1.95% |
-16658.52 |
-43804.01 |
-16958.31 |
-9.02% |
-3497.47 |
-1.86% |
3797.26 |
2.02% |
20241107 |
6.67 |
-5.12% |
-35034.62 |
-43616.24 |
-21021.22 |
-9.55% |
-10001.78 |
-4.55% |
-4011.62 |
-1.82% |
20241106 |
7.03 |
11.23% |
24663.85 |
-6392.35 |
-10063.93 |
-2.56% |
17649.19 |
4.49% |
17078.59 |
4.34% |
20241105 |
6.32 |
19.92% |
-13617.40 |
2913.41 |
487.19 |
0.35% |
-7527.48 |
-5.43% |
-6577.11 |
-4.75% |
20241104 |
5.27 |
4.15% |
6288.81 |
-5730.21 |
3752.26 |
7.49% |
1259.12 |
2.51% |
1277.43 |
2.55% |
20241101 |
5.06 |
-9.80% |
-25000.29 |
-5478.50 |
-16770.54 |
-16.60% |
-5624.34 |
-5.57% |
-2605.41 |
-2.58% |
20241031 |
5.61 |
6.25% |
20495.99 |
6050.61 |
16202.67 |
12.45% |
4115.27 |
3.16% |
178.05 |
0.14% |
20241030 |
5.28 |
-0.75% |
-1659.11 |
-17940.99 |
-758.17 |
-1.31% |
-1082.81 |
-1.87% |
181.87 |
0.31% |
20241029 |
5.32 |
-2.21% |
-10897.84 |
-16896.32 |
-8156.43 |
-12.28% |
-1816.42 |
-2.73% |
-924.99 |
-1.39% |
20241028 |
5.44 |
3.82% |
12256.87 |
-17825.42 |
4003.97 |
6.06% |
4408.75 |
6.67% |
3844.15 |
5.81% |
20241025 |
5.24 |
0.38% |
-6632.61 |
-18413.05 |
-5241.43 |
-11.31% |
-1703.36 |
-3.67% |
312.18 |
0.67% |
20241024 |
5.22 |
-2.43% |
-8972.51 |
-5369.55 |
-7788.93 |
-16.21% |
-2587.50 |
-5.39% |
1403.92 |
2.92% |
20241023 |
5.35 |
-0.37% |
164.38 |
-1898.61 |
286.50 |
0.40% |
-620.84 |
-0.86% |
498.72 |
0.69% |
20241022 |
5.37 |
-3.94% |
-16345.31 |
-5772.05 |
-9085.53 |
-10.26% |
-3023.16 |
-3.41% |
-4236.62 |
-4.78% |
20241021 |
5.59 |
6.68% |
7688.74 |
4891.70 |
3416.34 |
2.87% |
918.26 |
0.77% |
3354.14 |
2.82% |
20241018 |
5.24 |
4.59% |
13005.41 |
3507.84 |
7802.07 |
9.10% |
2407.37 |
2.81% |
2795.97 |
3.26% |
20241017 |
5.01 |
0.80% |
-3204.76 |
-12612.00 |
-4317.99 |
-5.99% |
-1125.60 |
-1.56% |
2238.83 |
3.11% |
20241016 |
4.97 |
-2.55% |
-7877.31 |
-15638.03 |
-3586.94 |
-6.17% |
-1945.31 |
-3.34% |
-2345.06 |
-4.03% |
20241015 |
5.10 |
0.20% |
-1013.05 |
-20781.34 |
1578.22 |
1.84% |
-437.11 |
-0.51% |
-2154.16 |
-2.51% |
20241014 |
5.09 |
5.60% |
4124.63 |
-18032.39 |
2032.48 |
2.99% |
902.70 |
1.33% |
1189.45 |
1.75% |
20241011 |
4.82 |
-8.71% |
-8010.31 |
-17367.79 |
-8317.77 |
-9.55% |
-2807.84 |
-3.22% |
3115.30 |
3.58% |
20241010 |
5.28 |
-1.31% |
-7891.79 |
-6278.18 |
-7344.02 |
-7.22% |
-2558.64 |
-2.52% |
2010.87 |
1.98% |
20241009 |
5.35 |
-12.01% |
-12411.73 |
3493.30 |
-8730.25 |
-5.36% |
-4688.69 |
-2.88% |
1007.21 |
0.62% |
20241008 |
6.08 |
19.92% |
16421.14 |
13217.95 |
4327.17 |
2.28% |
6375.70 |
3.36% |
5718.27 |
3.02% |
20240930 |
5.07 |
15.23% |
10830.38 |
9149.57 |
2697.08 |
2.17% |
4994.57 |
4.02% |
3138.73 |
2.52% |
20240927 |
4.40 |
6.80% |
4074.24 |
8452.18 |
2771.84 |
3.30% |
1036.78 |
1.24% |
265.62 |
0.32% |
20240926 |
4.12 |
6.19% |
10774.17 |
7428.30 |
2427.46 |
3.75% |
5399.34 |
8.34% |
2947.37 |
4.55% |
20240925 |
3.88 |
1.31% |
-92.47 |
5056.11 |
994.40 |
2.30% |
-592.30 |
-1.37% |
-494.57 |
-1.14% |
20240924 |
3.83 |
1.59% |
-343.22 |
2974.39 |
258.79 |
0.83% |
-367.48 |
-1.18% |
-234.53 |
-0.75% |
20240923 |
3.77 |
3.01% |
5886.61 |
903.45 |
1999.69 |
6.71% |
2671.49 |
8.97% |
1215.43 |
4.08% |
300098高新兴 大单资金流向:成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向:成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢?什么是高新兴[300098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新兴[300098]资金流向的计算方法不同,所以数据会有不一致的情况。
|