| 300098高新兴 今日实时资金流向 |
| 15:00 |
-2461.66 |
-1103.50 |
0.00 |
| 14:59 |
-2487.01 |
-1095.59 |
0.00 |
| 14:58 |
-2487.01 |
-1095.59 |
0.00 |
| 14:57 |
-2459.58 |
-1095.59 |
0.00 |
| 14:56 |
-2407.52 |
-1071.46 |
0.00 |
| 14:55 |
-2407.52 |
-1081.13 |
0.00 |
| 14:54 |
-2431.80 |
-1086.25 |
0.00 |
| 14:53 |
-2482.50 |
-1084.03 |
0.00 |
| 14:52 |
-2482.50 |
-1013.10 |
0.00 |
| 14:51 |
-2482.50 |
-996.47 |
0.00 |
| 14:50 |
-2459.22 |
-977.96 |
0.00 |
| 14:49 |
-2459.22 |
-980.52 |
0.00 |
| 14:48 |
-2519.00 |
-972.15 |
0.00 |
| 14:47 |
-2519.00 |
-972.15 |
0.00 |
| 14:46 |
-2586.33 |
-1003.44 |
0.00 |
| 14:45 |
-2586.33 |
-1012.48 |
0.00 |
| 14:44 |
-2586.33 |
-1012.48 |
0.00 |
| 14:43 |
-2646.71 |
-994.63 |
0.00 |
| 14:42 |
-2646.71 |
-968.67 |
0.00 |
| 14:41 |
-2646.71 |
-968.67 |
0.00 |
| 14:40 |
-2621.41 |
-953.49 |
0.00 |
| 14:39 |
-2621.41 |
-941.35 |
0.00 |
| 14:38 |
-2621.41 |
-941.35 |
0.00 |
| 14:37 |
-2655.84 |
-946.02 |
0.00 |
| 14:36 |
-2655.84 |
-952.76 |
0.00 |
| 14:35 |
-2655.84 |
-949.33 |
0.00 |
| 14:34 |
-2630.54 |
-949.33 |
0.00 |
| 14:33 |
-2630.54 |
-950.31 |
0.00 |
| 14:32 |
-2543.05 |
-894.08 |
0.00 |
| 14:31 |
-2543.05 |
-894.08 |
0.00 |
| 14:30 |
-2590.10 |
-902.90 |
0.00 |
| 14:29 |
-2590.10 |
-902.90 |
0.00 |
| 14:28 |
-2590.10 |
-902.90 |
0.00 |
| 14:27 |
-2590.10 |
-887.72 |
0.00 |
| 14:26 |
-2550.85 |
-887.99 |
0.00 |
| 14:25 |
-2550.85 |
-903.02 |
0.00 |
| 14:24 |
-2937.28 |
-1051.31 |
0.00 |
| 14:23 |
-2937.28 |
-1051.31 |
0.00 |
| 14:22 |
-3001.06 |
-1122.46 |
0.00 |
| 14:21 |
-3001.06 |
-1122.46 |
0.00 |
| 14:20 |
-3001.06 |
-1122.46 |
0.00 |
| 14:19 |
-2934.53 |
-1127.51 |
0.00 |
| 14:18 |
-2934.53 |
-1127.51 |
0.00 |
| 14:17 |
-2977.67 |
-1127.51 |
0.00 |
| 14:16 |
-2977.67 |
-1137.59 |
0.00 |
| 14:15 |
-2977.67 |
-1137.59 |
0.00 |
| 14:14 |
-2977.67 |
-1146.28 |
0.00 |
| 14:13 |
-2977.67 |
-1149.82 |
0.00 |
| 14:12 |
-2977.67 |
-1155.61 |
0.00 |
| 14:11 |
-2977.67 |
-1147.61 |
0.00 |
| 14:10 |
-2977.67 |
-1149.45 |
0.00 |
| 14:09 |
-2977.67 |
-1139.39 |
0.00 |
| 14:08 |
-2977.67 |
-1125.02 |
0.00 |
| 14:07 |
-2931.76 |
-1124.21 |
0.00 |
| 14:06 |
-2866.44 |
-1093.97 |
0.00 |
| 14:05 |
-2866.44 |
-1062.17 |
0.00 |
| 14:04 |
-2866.44 |
-1062.17 |
0.00 |
| 14:03 |
-2866.44 |
-1062.17 |
0.00 |
| 14:02 |
-2866.44 |
-1077.32 |
0.00 |
| 14:01 |
-2866.44 |
-1077.32 |
0.00 |
| 14:00 |
-2740.44 |
-1077.32 |
0.00 |
| 13:59 |
-2710.20 |
-1077.32 |
0.00 |
| 13:58 |
-2710.20 |
-1077.32 |
0.00 |
| 13:57 |
-2720.39 |
-1077.32 |
0.00 |
| 13:56 |
-2720.39 |
-1070.82 |
0.00 |
| 13:55 |
-2720.39 |
-1070.82 |
0.00 |
| 13:54 |
-2720.39 |
-1063.26 |
0.00 |
| 13:53 |
-2720.39 |
-1058.02 |
0.00 |
| 13:52 |
-2691.72 |
-1058.02 |
0.00 |
| 13:51 |
-2691.72 |
-1087.55 |
0.00 |
| 13:50 |
-2691.72 |
-1106.51 |
0.00 |
| 13:49 |
-2659.77 |
-814.84 |
0.00 |
| 13:48 |
-2632.00 |
-814.84 |
0.00 |
| 13:47 |
-2632.00 |
-807.90 |
0.00 |
| 13:46 |
-2632.00 |
-807.91 |
0.00 |
| 13:45 |
-2632.00 |
-807.91 |
0.00 |
| 13:44 |
-2632.00 |
-807.91 |
0.00 |
| 13:43 |
-2632.00 |
-799.64 |
0.00 |
| 13:42 |
-2632.00 |
-799.64 |
0.00 |
| 13:41 |
-2632.00 |
-789.16 |
0.00 |
| 13:40 |
-2606.75 |
-774.82 |
0.00 |
| 13:39 |
-2606.75 |
-774.82 |
0.00 |
| 13:38 |
-2606.75 |
-774.82 |
0.00 |
| 13:37 |
-2606.75 |
-782.56 |
0.00 |
| 13:36 |
-2586.55 |
-777.52 |
0.00 |
| 13:35 |
-2586.55 |
-777.52 |
0.00 |
| 13:34 |
-2586.55 |
-771.96 |
0.00 |
| 13:33 |
-2610.48 |
-777.01 |
0.00 |
| 13:32 |
-2464.49 |
-708.69 |
0.00 |
| 13:31 |
-2464.49 |
-697.09 |
0.00 |
| 13:30 |
-2464.49 |
-697.09 |
0.00 |
| 13:29 |
-2464.49 |
-697.09 |
0.00 |
| 13:28 |
-2464.49 |
-697.09 |
0.00 |
| 13:27 |
-2464.49 |
-697.09 |
0.00 |
| 13:26 |
-2464.49 |
-707.21 |
0.00 |
| 13:25 |
-2464.49 |
-707.21 |
0.00 |
| 13:24 |
-2464.49 |
-707.21 |
0.00 |
| 13:23 |
-2464.49 |
-700.00 |
0.00 |
| 13:22 |
-2464.49 |
-700.00 |
0.00 |
| 13:21 |
-2464.49 |
-679.34 |
0.00 |
| 13:20 |
-2464.49 |
-679.34 |
0.00 |
| 13:19 |
-2433.77 |
-687.55 |
0.00 |
| 13:18 |
-2433.77 |
-700.23 |
0.00 |
| 13:17 |
-2365.72 |
-724.47 |
0.00 |
| 13:16 |
-2365.72 |
-724.47 |
0.00 |
| 13:15 |
-2333.99 |
-717.79 |
0.00 |
| 13:14 |
-2333.99 |
-717.79 |
0.00 |
| 13:13 |
-2333.99 |
-717.79 |
0.00 |
| 13:12 |
-2333.99 |
-717.79 |
0.00 |
| 13:11 |
-2333.99 |
-707.65 |
0.00 |
| 13:10 |
-2435.39 |
-702.58 |
0.00 |
| 13:09 |
-2435.39 |
-702.73 |
0.00 |
| 13:08 |
-2435.39 |
-702.73 |
0.00 |
| 13:07 |
-2435.39 |
-702.73 |
0.00 |
| 13:06 |
-2330.35 |
-697.62 |
0.00 |
| 13:05 |
-2330.35 |
-684.97 |
0.00 |
| 13:04 |
-2305.05 |
-667.41 |
0.00 |
| 13:03 |
-2305.05 |
-677.55 |
0.00 |
| 13:02 |
-2305.05 |
-677.55 |
0.00 |
| 13:01 |
-2247.56 |
-652.71 |
0.00 |
| 11:30 |
-2280.58 |
-621.00 |
0.00 |
| 11:29 |
-2280.58 |
-626.98 |
0.00 |
| 11:28 |
-2280.58 |
-609.78 |
0.00 |
| 11:27 |
-2280.58 |
-589.60 |
0.00 |
| 11:26 |
-2280.58 |
-589.60 |
0.00 |
| 11:25 |
-2280.58 |
-539.36 |
0.00 |
| 11:24 |
-2280.58 |
-539.36 |
0.00 |
| 11:23 |
-2280.58 |
-539.36 |
0.00 |
| 11:22 |
-2257.42 |
-534.28 |
0.00 |
| 11:21 |
-2257.42 |
-534.28 |
0.00 |
| 11:20 |
-2227.40 |
-528.99 |
0.00 |
| 11:19 |
-2227.40 |
-494.80 |
0.00 |
| 11:18 |
-2227.40 |
-506.92 |
0.00 |
| 11:17 |
-2146.22 |
-513.04 |
0.00 |
| 11:16 |
-2195.19 |
-603.05 |
0.00 |
| 11:15 |
-2195.19 |
-637.73 |
0.00 |
| 11:14 |
-2195.19 |
-637.73 |
0.00 |
| 11:13 |
-2195.19 |
-626.26 |
0.00 |
| 11:12 |
-2195.19 |
-626.26 |
0.00 |
| 11:11 |
-2195.19 |
-659.82 |
0.00 |
| 11:10 |
-2195.19 |
-645.00 |
0.00 |
| 11:09 |
-2195.19 |
-639.94 |
0.00 |
| 11:08 |
-2195.19 |
-609.63 |
0.00 |
| 11:07 |
-2195.19 |
-609.63 |
0.00 |
| 11:06 |
-2195.19 |
-609.63 |
0.00 |
| 11:05 |
-2195.19 |
-624.79 |
0.00 |
| 11:04 |
-2195.19 |
-588.56 |
0.00 |
| 11:03 |
-2195.19 |
-588.56 |
0.00 |
| 11:02 |
-2171.61 |
-594.34 |
0.00 |
| 11:01 |
-2192.09 |
-600.99 |
0.00 |
| 11:00 |
-2163.20 |
-600.99 |
0.00 |
| 10:59 |
-2163.20 |
-566.28 |
0.00 |
| 10:58 |
-2163.20 |
-566.28 |
0.00 |
| 10:57 |
-2209.35 |
-614.27 |
0.00 |
| 10:56 |
-2209.35 |
-614.27 |
0.00 |
| 10:55 |
-2209.35 |
-614.27 |
0.00 |
| 10:54 |
-2209.35 |
-592.45 |
0.00 |
| 10:53 |
-2209.35 |
-592.45 |
0.00 |
| 10:52 |
-2174.00 |
-602.57 |
0.00 |
| 10:51 |
-2174.00 |
-602.57 |
0.00 |
| 10:50 |
-2174.00 |
-602.57 |
0.00 |
| 10:49 |
-2174.00 |
-602.57 |
0.00 |
| 10:48 |
-2174.00 |
-584.90 |
0.00 |
| 10:47 |
-2174.00 |
-568.18 |
0.00 |
| 10:46 |
-2116.33 |
-560.40 |
0.00 |
| 10:45 |
-2116.33 |
-560.40 |
0.00 |
| 10:44 |
-2116.33 |
-545.81 |
0.00 |
| 10:43 |
-2116.33 |
-545.81 |
0.00 |
| 10:42 |
-2116.33 |
-537.17 |
0.00 |
| 10:41 |
-2116.33 |
-531.16 |
0.00 |
| 10:40 |
-2116.33 |
-531.16 |
0.00 |
| 10:39 |
-2116.33 |
-518.08 |
0.00 |
| 10:38 |
-2116.33 |
-507.93 |
0.00 |
| 10:37 |
-2116.33 |
-512.99 |
0.00 |
| 10:36 |
-2165.26 |
-506.24 |
0.00 |
| 10:35 |
-2165.26 |
-506.24 |
0.00 |
| 10:34 |
-2186.92 |
-552.85 |
0.00 |
| 10:33 |
-2186.92 |
-547.81 |
0.00 |
| 10:32 |
-2186.92 |
-512.38 |
0.00 |
| 10:31 |
-2186.92 |
-512.38 |
0.00 |
| 10:30 |
-2186.92 |
-512.38 |
0.00 |
| 10:29 |
-2186.92 |
-512.38 |
0.00 |
| 10:28 |
-2156.08 |
-500.78 |
0.00 |
| 10:27 |
-2156.08 |
-506.53 |
0.00 |
| 10:26 |
-2073.52 |
-468.43 |
0.00 |
| 10:25 |
-2053.36 |
-461.77 |
0.00 |
| 10:24 |
-1547.35 |
-328.01 |
0.00 |
| 10:23 |
-1452.82 |
-310.29 |
0.00 |
| 10:22 |
-1452.82 |
-316.02 |
0.00 |
| 10:21 |
-1432.62 |
-321.08 |
0.00 |
| 10:20 |
-1432.62 |
-326.14 |
0.00 |
| 10:19 |
-1432.62 |
-335.87 |
0.00 |
| 10:18 |
-1432.62 |
-336.39 |
0.00 |
| 10:17 |
-1240.09 |
-326.42 |
0.00 |
| 10:16 |
-1240.09 |
-299.85 |
0.00 |
| 10:15 |
-1224.96 |
-294.79 |
0.00 |
| 10:14 |
-1224.96 |
-294.79 |
0.00 |
| 10:13 |
-1224.96 |
-305.49 |
0.00 |
| 10:12 |
-1224.96 |
-300.61 |
0.00 |
| 10:11 |
-1224.96 |
-325.56 |
0.00 |
| 10:10 |
-1256.38 |
-325.56 |
0.00 |
| 10:09 |
-1233.91 |
-330.62 |
0.00 |
| 10:08 |
-1230.63 |
-329.66 |
0.00 |
| 10:07 |
-1230.63 |
-334.72 |
0.00 |
| 10:06 |
-1230.63 |
-316.30 |
0.00 |
| 10:05 |
-1189.34 |
-318.25 |
0.00 |
| 10:04 |
-1231.34 |
-326.60 |
0.00 |
| 10:03 |
-1231.34 |
-320.28 |
0.00 |
| 10:02 |
-1090.87 |
-274.23 |
0.00 |
| 10:01 |
-877.19 |
-268.91 |
0.00 |
| 10:00 |
-877.19 |
-260.82 |
0.00 |
| 09:59 |
-877.19 |
-247.97 |
0.00 |
| 09:58 |
-638.39 |
-132.13 |
0.00 |
| 09:57 |
-638.39 |
-127.06 |
0.00 |
| 09:56 |
-638.39 |
-120.58 |
0.00 |
| 09:55 |
-688.18 |
-120.58 |
0.00 |
| 09:54 |
-688.18 |
-109.38 |
0.00 |
| 09:53 |
-688.18 |
-98.83 |
0.00 |
| 09:52 |
-656.14 |
-52.96 |
0.00 |
| 09:51 |
-656.14 |
-52.96 |
0.00 |
| 09:50 |
-656.14 |
-51.44 |
0.00 |
| 09:49 |
-656.14 |
-42.69 |
0.00 |
| 09:48 |
-656.14 |
32.90 |
0.00 |
| 09:47 |
-656.14 |
43.06 |
0.00 |
| 09:46 |
-635.83 |
5.25 |
0.00 |
| 09:45 |
-635.83 |
23.00 |
0.00 |
| 09:44 |
-594.28 |
37.47 |
0.00 |
| 09:43 |
-594.28 |
81.91 |
0.00 |
| 09:42 |
-594.28 |
91.89 |
0.00 |
| 09:41 |
-650.92 |
-77.20 |
0.00 |
| 09:40 |
-650.92 |
-79.93 |
0.00 |
| 09:39 |
-650.92 |
-55.66 |
0.00 |
| 09:38 |
-650.92 |
-45.45 |
0.00 |
| 09:37 |
-428.03 |
-53.55 |
0.00 |
| 09:36 |
-463.66 |
-38.46 |
0.00 |
| 09:35 |
-151.64 |
10.03 |
0.00 |
| 09:34 |
-130.36 |
19.46 |
0.00 |
| 09:33 |
-130.36 |
-30.38 |
0.00 |
| 09:32 |
-61.75 |
-21.89 |
0.00 |
| 09:31 |
13.38 |
-45.06 |
0.00 |
| 09:30 |
0.00 |
-20.12 |
0.00 |
|
| 大单资金：-2461.66万元 |
成交额占比：-15.16% |
| 中单资金：-1103.50万元 |
成交额占比：-6.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
5.07 |
-0.59% |
-3693.79 |
-6267.27 |
-2461.66 |
-15.16% |
-1103.50 |
-6.79% |
-128.63 |
-0.79% |
| 20250605 |
5.10 |
2.20% |
7299.47 |
2515.56 |
3888.37 |
14.33% |
1017.88 |
3.75% |
2393.22 |
8.82% |
| 20250604 |
4.99 |
0.20% |
-1903.19 |
-1798.37 |
-118.51 |
-0.76% |
-1072.78 |
-6.90% |
-711.90 |
-4.58% |
| 20250603 |
4.98 |
-1.19% |
-5021.88 |
-3302.69 |
-1706.07 |
-7.26% |
-1679.56 |
-7.14% |
-1636.25 |
-6.96% |
| 20250530 |
5.04 |
-2.70% |
-10687.46 |
-700.09 |
-5869.40 |
-19.67% |
-2763.69 |
-9.26% |
-2054.37 |
-6.88% |
| 20250529 |
5.18 |
4.86% |
14825.64 |
1547.60 |
6321.17 |
12.00% |
4681.79 |
8.88% |
3822.68 |
7.25% |
| 20250528 |
4.94 |
-0.20% |
-894.43 |
-6420.47 |
-425.56 |
-1.76% |
207.92 |
0.86% |
-676.79 |
-2.80% |
| 20250527 |
4.95 |
-1.79% |
-4604.53 |
-6077.77 |
-1622.83 |
-10.18% |
-1758.77 |
-11.03% |
-1222.93 |
-7.67% |
| 20250526 |
5.04 |
3.28% |
3223.84 |
-4046.37 |
896.53 |
4.26% |
1134.94 |
5.40% |
1192.37 |
5.67% |
| 20250523 |
4.88 |
-2.79% |
-3968.07 |
-6017.59 |
-3621.71 |
-17.24% |
-3.13 |
-0.01% |
-343.23 |
-1.63% |
| 20250522 |
5.02 |
-1.18% |
-2966.01 |
1417.96 |
-1646.90 |
-9.22% |
-548.34 |
-3.07% |
-770.77 |
-4.32% |
| 20250521 |
5.08 |
-0.78% |
-870.75 |
-328.90 |
-82.86 |
-0.41% |
-195.16 |
-0.97% |
-592.73 |
-2.94% |
| 20250520 |
5.12 |
0.39% |
-137.13 |
23.44 |
408.57 |
2.45% |
-507.96 |
-3.04% |
-37.74 |
-0.23% |
| 20250519 |
5.10 |
0.39% |
-858.55 |
-6650.90 |
-1074.69 |
-5.45% |
-669.89 |
-3.40% |
886.03 |
4.50% |
| 20250516 |
5.08 |
2.42% |
5870.96 |
-1639.82 |
3813.84 |
12.43% |
1497.26 |
4.88% |
559.86 |
1.82% |
| 20250515 |
4.96 |
-2.94% |
-4957.46 |
-5781.42 |
-3393.76 |
-18.13% |
-1285.08 |
-6.87% |
-278.62 |
-1.49% |
| 20250514 |
5.11 |
0.59% |
-642.72 |
801.21 |
269.48 |
1.31% |
-123.87 |
-0.60% |
-788.33 |
-3.83% |
| 20250513 |
5.08 |
-2.68% |
-9089.17 |
-1025.07 |
-6265.77 |
-22.42% |
-2257.90 |
-8.08% |
-565.50 |
-2.02% |
| 20250512 |
5.22 |
3.78% |
4973.45 |
5803.58 |
3936.39 |
10.37% |
1432.08 |
3.77% |
-395.02 |
-1.04% |
| 20250509 |
5.03 |
-1.37% |
-2909.30 |
3701.25 |
-327.76 |
-1.16% |
-1012.38 |
-3.57% |
-1569.16 |
-5.53% |
| 20250508 |
5.10 |
2.62% |
6376.12 |
4346.65 |
3188.87 |
12.59% |
1034.09 |
4.08% |
2153.16 |
8.50% |
| 20250507 |
4.97 |
0.61% |
-4222.38 |
79.87 |
-1556.80 |
-5.51% |
-1917.78 |
-6.78% |
-747.80 |
-2.64% |
| 20250506 |
4.94 |
4.88% |
3975.67 |
1512.91 |
562.88 |
2.33% |
1030.43 |
4.26% |
2382.36 |
9.86% |
| 20250430 |
4.71 |
2.84% |
3405.73 |
-635.07 |
1834.06 |
8.73% |
556.88 |
2.65% |
1014.79 |
4.83% |
| 20250429 |
4.58 |
2.00% |
1287.73 |
122.68 |
317.64 |
1.61% |
-223.37 |
-1.13% |
1193.46 |
6.04% |
| 20250428 |
4.49 |
-1.54% |
-2201.78 |
-2361.45 |
-1077.91 |
-7.71% |
-1100.10 |
-7.86% |
-23.77 |
-0.17% |
| 20250425 |
4.56 |
0.88% |
-492.80 |
614.95 |
-123.76 |
-0.82% |
-610.63 |
-4.07% |
241.59 |
1.61% |
| 20250424 |
4.52 |
-2.38% |
-4840.15 |
1027.68 |
-1585.10 |
-5.56% |
-1541.06 |
-5.41% |
-1713.99 |
-6.01% |
| 20250423 |
4.63 |
2.43% |
4107.11 |
1624.35 |
2591.81 |
12.28% |
602.42 |
2.86% |
912.88 |
4.33% |
| 20250422 |
4.52 |
-1.95% |
-3815.19 |
-1715.70 |
-2166.49 |
-12.92% |
-877.59 |
-5.23% |
-771.11 |
-4.60% |
300098高新兴 大单资金流向：成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向：成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢？什么是高新兴[300098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新兴[300098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
