您的位置:查股网 > 股票资金 > 300098 高新兴
股票行情消息查询:

300098
高新兴

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

高新兴300098资金查询 股票资金流向

300098高新兴 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11442.18 -5294.37 -5086.70
14:59 -11532.26 -5341.00 -5178.96
14:58 -11532.26 -5341.00 -5178.96
14:57 -11455.44 -5341.00 -5185.57
14:56 -11465.44 -5274.34 -5195.65
14:55 -11576.47 -5176.18 -5149.34
14:54 -11700.81 -5206.85 -5157.34
14:53 -11972.95 -5213.58 -5164.05
14:52 -12009.10 -5166.49 -5112.27
14:51 -11980.60 -5070.56 -5010.41
14:50 -12171.27 -5079.11 -5065.93
14:49 -12251.12 -5183.14 -5127.10
14:48 -12363.57 -5218.14 -5180.06
14:47 -12581.82 -5316.01 -5184.15
14:46 -12752.42 -5312.31 -5143.82
14:45 -12961.07 -5333.69 -5179.93
14:44 -13421.06 -5340.54 -5237.39
14:43 -13480.73 -5323.04 -5240.78
14:42 -13083.22 -5299.47 -5128.46
14:41 -12842.96 -5331.21 -5125.15
14:40 -12807.06 -5317.09 -5139.94
14:39 -12788.87 -5298.10 -5126.14
14:38 -12811.50 -5245.64 -5103.21
14:37 -12832.64 -5256.23 -5098.25
14:36 -12863.64 -5252.93 -5091.54
14:35 -12766.52 -5247.38 -5093.81
14:34 -12693.92 -5174.52 -4995.42
14:33 -12688.02 -5171.49 -5010.31
14:32 -12590.00 -5126.56 -4974.58
14:31 -12700.97 -5140.93 -5001.94
14:30 -12664.46 -5169.34 -5012.32
14:29 -12640.40 -5206.40 -5017.43
14:28 -12754.48 -5266.21 -5004.04
14:27 -12546.06 -5263.78 -5001.41
14:26 -12608.06 -5299.57 -4944.18
14:25 -12694.86 -5229.57 -4969.85
14:24 -12500.34 -5188.53 -4937.71
14:23 -12467.08 -5170.14 -4933.46
14:22 -12467.08 -5153.37 -4914.25
14:21 -12467.08 -5148.49 -4931.66
14:20 -12492.76 -5146.61 -4911.50
14:19 -12521.08 -5174.79 -4916.36
14:18 -12483.88 -5175.57 -4909.57
14:17 -12483.88 -5134.24 -4911.08
14:16 -12454.80 -5146.35 -4913.58
14:15 -12580.54 -5165.34 -4919.80
14:14 -12580.54 -5177.11 -4940.23
14:13 -12717.99 -5170.49 -4960.85
14:12 -12739.76 -5207.97 -4970.17
14:11 -12700.20 -5244.74 -4994.88
14:10 -12762.10 -5246.64 -4997.15
14:09 -12782.56 -5293.27 -4993.73
14:08 -12782.56 -5305.39 -4981.47
14:07 -12802.67 -5345.69 -4984.17
14:06 -12895.21 -5369.06 -4970.28
14:05 -12923.24 -5457.16 -4969.89
14:04 -12746.26 -5446.95 -4992.63
14:03 -12746.26 -5441.54 -4949.70
14:02 -12561.46 -5439.95 -4884.04
14:01 -12561.46 -5433.74 -4873.23
14:00 -12583.23 -5455.35 -4890.15
13:59 -12503.89 -5388.37 -4856.94
13:58 -12503.89 -5394.61 -4857.38
13:57 -12529.84 -5410.15 -4860.80
13:56 -12570.32 -5427.09 -4850.90
13:55 -12590.53 -5457.41 -4858.23
13:54 -12517.03 -5452.68 -4852.76
13:53 -12517.65 -5520.15 -4878.68
13:52 -12566.35 -5531.85 -4918.68
13:51 -12642.75 -5527.90 -4958.08
13:50 -12683.91 -5528.45 -4958.18
13:49 -12683.91 -5584.90 -4994.98
13:48 -12594.91 -5602.64 -4980.30
13:47 -12551.74 -5591.30 -4974.93
13:46 -12575.05 -5593.74 -5005.81
13:45 -12519.85 -5556.65 -5031.50
13:44 -12453.17 -5534.75 -5029.79
13:43 -12425.42 -5598.00 -5026.84
13:42 -12425.42 -5529.34 -5011.03
13:41 -12215.62 -5528.16 -5104.02
13:40 -12147.77 -5481.76 -5075.35
13:39 -11885.04 -5423.01 -5020.01
13:38 -11855.15 -5307.35 -4967.81
13:37 -11813.94 -5329.06 -4957.08
13:36 -11678.76 -5285.14 -4923.71
13:35 -11678.76 -5309.13 -4922.80
13:34 -11604.58 -5308.78 -4951.02
13:33 -11613.13 -5388.81 -5007.77
13:32 -11621.13 -5374.18 -5025.95
13:31 -11621.13 -5340.42 -5083.29
13:30 -11820.05 -5402.82 -5117.29
13:29 -11616.08 -5320.19 -5032.48
13:28 -11451.34 -5257.74 -4964.94
13:27 -11431.28 -5115.30 -4911.64
13:26 -11442.47 -5077.26 -4904.63
13:25 -11467.24 -5009.78 -4873.12
13:24 -11375.48 -4948.10 -4843.45
13:23 -11328.91 -4876.27 -4821.87
13:22 -11203.84 -4913.74 -4816.09
13:21 -11370.10 -4908.44 -4793.08
13:20 -11448.81 -4719.61 -4768.09
13:19 -10947.26 -4631.51 -4707.61
13:18 -10603.91 -4451.99 -4606.31
13:17 -10428.19 -4302.56 -4526.20
13:16 -10020.10 -4160.10 -4442.20
13:15 -9856.08 -3998.98 -4380.20
13:14 -9732.60 -3878.16 -4223.15
13:13 -9581.57 -3849.26 -4218.63
13:12 -9361.76 -3893.25 -4185.86
13:11 -9311.25 -3867.00 -4208.31
13:10 -9189.96 -3847.59 -4214.90
13:09 -9229.31 -3842.28 -4172.40
13:08 -9076.51 -3793.50 -4169.91
13:07 -9076.51 -3840.02 -4192.97
13:06 -9076.51 -3822.49 -4213.30
13:05 -9072.01 -3773.81 -4204.70
13:04 -8884.14 -3649.05 -4107.09
13:03 -8614.39 -3590.51 -4057.57
13:02 -8600.76 -3539.50 -4037.21
13:01 -8546.37 -3527.10 -4033.74
11:30 -7750.59 -3357.14 -3912.51
11:29 -7701.68 -3323.77 -3926.72
11:28 -7495.72 -3306.86 -3889.15
11:27 -7337.19 -3181.99 -3871.12
11:26 -7315.58 -3013.70 -3822.73
11:25 -7356.07 -3000.70 -3844.27
11:24 -7433.81 -2949.32 -3847.34
11:23 -7143.18 -2798.49 -3788.36
11:22 -7031.45 -2658.51 -3736.74
11:21 -7000.35 -2629.27 -3727.25
11:20 -6602.07 -2655.50 -3651.54
11:19 -6514.29 -2582.60 -3596.53
11:18 -6114.85 -2298.72 -3384.02
11:17 -5949.71 -2226.63 -3159.31
11:16 -5876.32 -2252.73 -3150.95
11:15 -5876.32 -2273.17 -3151.84
11:14 -5902.46 -2292.39 -3130.79
11:13 -5867.60 -2316.86 -3095.79
11:12 -5922.46 -2339.13 -3077.36
11:11 -5970.72 -2301.61 -3033.66
11:10 -5996.30 -2268.79 -3029.31
11:09 -6029.77 -2262.62 -3036.15
11:08 -6092.47 -2232.64 -3012.58
11:07 -6086.22 -2228.59 -3015.58
11:06 -6021.24 -2251.74 -3019.83
11:05 -6021.24 -2221.66 -3018.95
11:04 -6179.62 -2221.37 -2993.64
11:03 -5919.30 -2138.54 -2811.36
11:02 -5809.70 -2197.71 -2781.73
11:01 -5744.59 -2170.97 -2762.71
11:00 -5639.00 -2112.93 -2737.98
10:59 -5613.92 -2075.60 -2742.44
10:58 -5439.97 -2038.12 -2617.56
10:57 -5364.11 -1993.28 -2592.53
10:56 -5493.05 -2012.39 -2601.85
10:55 -5460.56 -2051.53 -2604.98
10:54 -5510.84 -2102.82 -2598.61
10:53 -5485.24 -2195.75 -2607.95
10:52 -5485.24 -2183.12 -2619.60
10:51 -5516.69 -2150.87 -2607.88
10:50 -5550.38 -2150.85 -2609.98
10:49 -5523.90 -2151.45 -2609.89
10:48 -5633.09 -2102.65 -2625.06
10:47 -5600.74 -2047.23 -2613.31
10:46 -5462.26 -2025.78 -2479.91
10:45 -5490.74 -2098.27 -2497.65
10:44 -5490.74 -2129.71 -2513.36
10:43 -5456.06 -2141.66 -2528.50
10:42 -5456.06 -2137.16 -2522.87
10:41 -5383.40 -2135.16 -2504.03
10:40 -5276.10 -2132.78 -2506.14
10:39 -5285.44 -2135.56 -2526.11
10:38 -5144.56 -2152.93 -2538.39
10:37 -5168.23 -2205.49 -2569.77
10:36 -5179.02 -2273.15 -2582.77
10:35 -5161.90 -2319.09 -2566.31
10:34 -5187.43 -2350.78 -2581.58
10:33 -6365.67 -2570.65 -2812.21
10:32 -6365.67 -2557.03 -2807.51
10:31 -6379.64 -2498.77 -2785.90
10:30 -6423.89 -2523.81 -2713.00
10:29 -6416.24 -2540.58 -2715.04
10:28 -6560.27 -2541.93 -2687.13
10:27 -6580.61 -2492.36 -2650.71
10:26 -6524.41 -2434.61 -2648.44
10:25 -6514.48 -2386.13 -2623.25
10:24 -6414.27 -2268.01 -2520.64
10:23 -6327.70 -2209.11 -2460.90
10:22 -6256.22 -2132.14 -2414.05
10:21 -5927.13 -2113.03 -2385.09
10:20 -5947.32 -2137.24 -2414.66
10:19 -5870.83 -2129.00 -2398.68
10:18 -5839.80 -2146.17 -2376.91
10:17 -5929.27 -2187.81 -2321.05
10:16 -5755.96 -2248.11 -2287.63
10:15 -5829.36 -2244.79 -2293.75
10:14 -5923.44 -2189.50 -2229.37
10:13 -5860.49 -2105.50 -2189.30
10:12 -5887.36 -2114.42 -2211.31
10:11 -5653.45 -2096.84 -2252.49
10:10 -5596.71 -2041.97 -2181.57
10:09 -5485.84 -1933.43 -2197.93
10:08 -5289.99 -1880.68 -1940.43
10:07 -5262.44 -1894.87 -1942.79
10:06 -5282.82 -1908.46 -1883.48
10:05 -5310.26 -1969.22 -1849.32
10:04 -4985.40 -1957.67 -1823.34
10:03 -5069.78 -1869.58 -1694.55
10:02 -5132.78 -1808.59 -1656.03
10:01 -5204.96 -1825.16 -1671.88
10:00 -5406.29 -1860.30 -1638.11
09:59 -5397.77 -1943.68 -1690.30
09:58 -6253.89 -1906.40 -1682.87
09:57 -6307.44 -2021.82 -1693.51
09:56 -6453.20 -1988.73 -1664.59
09:55 -6415.49 -1966.08 -1709.33
09:54 -6162.49 -2074.41 -1627.47
09:53 -6000.14 -2062.86 -1652.45
09:52 -5915.92 -2168.43 -1627.40
09:51 -5783.85 -2069.85 -1547.84
09:50 -5313.25 -1991.13 -1529.42
09:49 -5091.98 -2020.62 -1565.65
09:48 -5119.61 -1945.38 -1529.49
09:47 -4423.78 -1657.37 -1397.48
09:46 -3609.09 -1312.29 -1019.70
09:45 -3099.25 -976.33 -827.48
09:44 -2968.26 -855.34 -750.82
09:43 -2910.73 -857.24 -690.65
09:42 -2690.21 -793.99 -687.44
09:41 -2675.63 -865.41 -682.90
09:40 -2197.84 -784.80 -475.88
09:39 -2078.06 -661.38 -394.28
09:38 -2155.99 -630.25 -353.88
09:37 -2240.30 -639.54 -368.18
09:36 -1669.73 -599.98 -394.33
09:35 -1598.03 -849.26 -538.05
09:34 -1654.45 -1222.28 -762.02
09:33 -1699.50 -1255.84 -737.62
09:32 -1679.53 -1039.71 -540.42
09:31 -1807.18 -491.79 -227.54
09:30 -124.83 -13.80 83.68
大单资金:-11442.18万元 成交额占比:-9.03%
中单资金:-5294.37万元 成交额占比:-4.18%
小单资金:-5086.70万元 成交额占比:-4.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250825 6.23 -0.80% -21823.25 6218.54 -11442.18 -9.03% -5294.37 -4.18% -5086.70 -4.02%
20250822 6.28 3.29% 11368.07 18691.15 8855.35 5.71% 5406.55 3.49% -2893.83 -1.87%
20250821 6.08 3.23% 3250.15 9706.26 3727.08 2.70% 547.79 0.40% -1024.72 -0.74%
20250820 5.89 1.38% -2743.83 3491.64 -590.79 -0.51% 1755.96 1.50% -3909.00 -3.34%
20250819 5.81 8.19% 15277.06 3712.25 5669.08 3.33% 6476.91 3.80% 3131.07 1.84%
20250818 5.37 3.67% 7331.76 -3032.11 1030.43 2.18% 2648.17 5.61% 3653.16 7.74%
20250815 5.18 1.77% 731.15 -3579.27 -129.54 -0.58% 533.34 2.39% 327.35 1.47%
20250814 5.09 -1.93% -6838.35 -5646.73 -2487.54 -11.04% -2508.00 -11.13% -1842.81 -8.18%
20250813 5.19 0.39% 1904.74 -5249.48 -370.18 -1.31% 974.18 3.44% 1300.74 4.59%
20250812 5.17 0.19% -1517.71 -1764.27 -1075.28 -7.09% -654.02 -4.31% 211.59 1.39%
20250811 5.16 1.18% 3455.71 766.48 483.27 2.51% 1081.46 5.62% 1890.98 9.83%
20250808 5.10 -1.54% -3436.77 842.20 -2197.00 -11.56% -1150.03 -6.05% -89.74 -0.47%
20250807 5.18 -0.38% -1819.85 4136.68 -2090.29 -9.89% -949.77 -4.49% 1220.21 5.77%
20250806 5.20 1.56% 7362.31 4239.67 3115.03 10.24% 906.51 2.98% 3340.77 10.98%
20250805 5.12 1.19% 3553.99 -1787.63 1455.47 7.53% 492.70 2.55% 1605.82 8.31%
20250804 5.06 0.40% 2041.43 -4499.26 558.99 3.53% 382.67 2.42% 1099.77 6.95%
20250801 5.04 1.20% 1751.60 -6636.59 1097.48 5.25% 760.88 3.64% -106.76 -0.51%
20250731 4.98 -0.80% -3941.65 -5447.27 -1987.30 -10.74% -533.13 -2.88% -1421.22 -7.68%
20250730 5.02 -1.18% -6111.02 -1691.02 -2912.27 -14.07% -1679.78 -8.11% -1518.97 -7.34%
20250729 5.08 0.00% -2098.38 -562.53 -1256.16 -8.06% -1141.87 -7.33% 299.65 1.92%
20250728 5.08 -0.59% -3103.03 -2475.69 -1578.34 -8.82% -881.42 -4.93% -643.27 -3.60%
20250725 5.11 1.19% 4970.84 -2338.20 2286.80 7.76% 1653.52 5.61% 1030.52 3.50%
20250724 5.05 1.61% 2295.71 -6562.66 1768.95 10.98% 184.63 1.15% 342.13 2.12%
20250723 4.97 -0.60% -2878.74 -5345.53 -1783.78 -12.29% -847.86 -5.84% -247.10 -1.70%
20250722 5.00 -1.77% -6917.21 -2877.16 -3169.32 -15.92% -1398.27 -7.03% -2349.62 -11.81%
20250721 5.09 0.39% -775.42 -2252.72 -1440.85 -9.30% 165.92 1.07% 499.51 3.22%
20250718 5.07 -0.39% -1025.37 -2455.78 -1937.66 -14.64% 36.26 0.27% 876.03 6.62%
20250717 5.09 1.80% 6408.68 -421.19 2986.08 13.87% 986.52 4.58% 2436.08 11.31%
20250716 5.00 0.81% 3599.27 -4076.56 684.59 4.18% 1250.63 7.64% 1664.05 10.17%
20250715 4.96 -1.00% -5539.60 -6506.41 -2544.88 -14.17% -1538.20 -8.57% -1456.52 -8.11%
300098高新兴 大单资金流向:成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向:成交单小于1万股或5万元。
  如何看高新兴[300098]资金流向的流入和流出呢?什么是高新兴[300098]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对高新兴[300098]资金流向的计算方法不同,所以数据会有不一致的情况。

高新兴300098相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29