300098高新兴 今日实时资金流向 |
15:00 |
-1812.15 |
-1782.70 |
0.00 |
14:59 |
-1812.15 |
-1816.64 |
0.00 |
14:58 |
-1812.15 |
-1816.64 |
0.00 |
14:57 |
-1873.50 |
-1816.64 |
0.00 |
14:56 |
-1873.50 |
-1785.31 |
0.00 |
14:55 |
-1873.50 |
-1728.03 |
0.00 |
14:54 |
-1823.74 |
-1680.06 |
0.00 |
14:53 |
-1823.74 |
-1663.23 |
0.00 |
14:52 |
-1823.74 |
-1644.84 |
0.00 |
14:51 |
-1823.74 |
-1636.80 |
0.00 |
14:50 |
-1823.74 |
-1598.76 |
0.00 |
14:49 |
-1761.27 |
-1559.20 |
0.00 |
14:48 |
-1736.86 |
-1545.48 |
0.00 |
14:47 |
-1736.86 |
-1537.79 |
0.00 |
14:46 |
-1736.86 |
-1534.03 |
0.00 |
14:45 |
-1736.86 |
-1546.83 |
0.00 |
14:44 |
-1736.86 |
-1543.24 |
0.00 |
14:43 |
-1736.86 |
-1560.38 |
0.00 |
14:42 |
-1804.43 |
-1560.38 |
0.00 |
14:41 |
-1824.97 |
-1718.24 |
0.00 |
14:40 |
-1824.97 |
-1692.68 |
0.00 |
14:39 |
-1847.60 |
-1713.60 |
0.00 |
14:38 |
-1855.01 |
-1725.88 |
0.00 |
14:37 |
-1855.01 |
-1696.98 |
0.00 |
14:36 |
-1826.37 |
-1671.02 |
0.00 |
14:35 |
-1826.37 |
-1715.22 |
0.00 |
14:34 |
-1880.47 |
-1746.76 |
0.00 |
14:33 |
-1880.47 |
-1774.60 |
0.00 |
14:32 |
-1793.15 |
-1722.25 |
0.00 |
14:31 |
-1793.15 |
-1693.90 |
0.00 |
14:30 |
-1793.15 |
-1670.48 |
0.00 |
14:29 |
-1793.15 |
-1655.20 |
0.00 |
14:28 |
-1751.59 |
-1645.69 |
0.00 |
14:27 |
-1685.29 |
-1617.50 |
0.00 |
14:26 |
-1645.26 |
-1617.50 |
0.00 |
14:25 |
-1645.26 |
-1567.13 |
0.00 |
14:24 |
-1645.26 |
-1597.89 |
0.00 |
14:23 |
-1618.88 |
-1594.31 |
0.00 |
14:22 |
-1561.60 |
-1579.24 |
0.00 |
14:21 |
-1517.06 |
-1572.71 |
0.00 |
14:20 |
-1517.06 |
-1563.20 |
0.00 |
14:19 |
-1495.52 |
-1560.42 |
0.00 |
14:18 |
-1495.52 |
-1551.12 |
0.00 |
14:17 |
-1495.52 |
-1516.69 |
0.00 |
14:16 |
-1495.52 |
-1501.35 |
0.00 |
14:15 |
-1495.52 |
-1485.77 |
0.00 |
14:14 |
-1470.14 |
-1474.96 |
0.00 |
14:13 |
-1450.04 |
-1457.01 |
0.00 |
14:12 |
-1450.04 |
-1464.13 |
0.00 |
14:11 |
-1359.14 |
-1436.09 |
0.00 |
14:10 |
-1382.47 |
-1401.13 |
0.00 |
14:09 |
-1382.47 |
-1360.27 |
0.00 |
14:08 |
-1382.47 |
-1365.63 |
0.00 |
14:07 |
-1360.87 |
-1355.16 |
0.00 |
14:06 |
-1457.96 |
-1376.83 |
0.00 |
14:05 |
-1457.96 |
-1372.26 |
0.00 |
14:04 |
-1457.96 |
-1374.09 |
0.00 |
14:03 |
-1292.82 |
-1347.84 |
0.00 |
14:02 |
-1292.82 |
-1348.21 |
0.00 |
14:01 |
-1292.82 |
-1323.10 |
0.00 |
14:00 |
-1221.45 |
-1340.39 |
0.00 |
13:59 |
-1221.45 |
-1327.77 |
0.00 |
13:58 |
-1199.91 |
-1280.13 |
0.00 |
13:57 |
-1066.78 |
-1200.35 |
0.00 |
13:56 |
-1030.78 |
-1161.47 |
0.00 |
13:55 |
-980.20 |
-1139.94 |
0.00 |
13:54 |
-728.31 |
-1136.30 |
0.00 |
13:53 |
-737.37 |
-890.46 |
0.00 |
13:52 |
-737.37 |
-867.50 |
0.00 |
13:51 |
-737.37 |
-867.50 |
0.00 |
13:50 |
-737.37 |
-858.70 |
0.00 |
13:49 |
-737.37 |
-845.66 |
0.00 |
13:48 |
-737.37 |
-845.66 |
0.00 |
13:47 |
-737.37 |
-833.21 |
0.00 |
13:46 |
-737.37 |
-829.60 |
0.00 |
13:45 |
-737.37 |
-833.80 |
0.00 |
13:44 |
-717.17 |
-786.77 |
0.00 |
13:43 |
-717.17 |
-786.77 |
0.00 |
13:42 |
-717.17 |
-778.09 |
0.00 |
13:41 |
-794.89 |
-818.16 |
0.00 |
13:40 |
-794.89 |
-818.16 |
0.00 |
13:39 |
-794.89 |
-816.73 |
0.00 |
13:38 |
-794.89 |
-816.73 |
0.00 |
13:37 |
-794.89 |
-812.94 |
0.00 |
13:36 |
-794.89 |
-808.48 |
0.00 |
13:35 |
-794.89 |
-806.32 |
0.00 |
13:34 |
-794.89 |
-811.73 |
0.00 |
13:33 |
-794.89 |
-815.37 |
0.00 |
13:32 |
-794.89 |
-805.51 |
0.00 |
13:31 |
-761.17 |
-808.02 |
0.00 |
13:30 |
-761.17 |
-804.53 |
0.00 |
13:29 |
-761.17 |
-804.53 |
0.00 |
13:28 |
-723.42 |
-708.55 |
0.00 |
13:27 |
-674.55 |
-708.55 |
0.00 |
13:26 |
-674.55 |
-698.06 |
0.00 |
13:25 |
-674.55 |
-698.06 |
0.00 |
13:24 |
-674.55 |
-698.06 |
0.00 |
13:23 |
-674.55 |
-694.44 |
0.00 |
13:22 |
-674.55 |
-687.89 |
0.00 |
13:21 |
-674.55 |
-680.65 |
0.00 |
13:20 |
-674.55 |
-680.65 |
0.00 |
13:19 |
-674.55 |
-720.76 |
0.00 |
13:18 |
-620.25 |
-726.53 |
0.00 |
13:17 |
-615.74 |
-730.16 |
0.00 |
13:16 |
-615.74 |
-730.16 |
0.00 |
13:15 |
-589.50 |
-730.16 |
0.00 |
13:14 |
-589.50 |
-741.35 |
0.00 |
13:13 |
-611.28 |
-756.24 |
0.00 |
13:12 |
-611.28 |
-738.14 |
0.00 |
13:11 |
-611.28 |
-734.16 |
0.00 |
13:10 |
-611.28 |
-734.16 |
0.00 |
13:09 |
-611.28 |
-714.17 |
0.00 |
13:08 |
-611.28 |
-716.00 |
0.00 |
13:07 |
-611.28 |
-683.52 |
0.00 |
13:06 |
-611.28 |
-682.91 |
0.00 |
13:05 |
-611.28 |
-686.94 |
0.00 |
13:04 |
-611.28 |
-671.83 |
0.00 |
13:03 |
-611.28 |
-671.83 |
0.00 |
13:02 |
-611.28 |
-637.13 |
0.00 |
13:01 |
-611.28 |
-637.13 |
0.00 |
11:30 |
-611.28 |
-623.82 |
0.00 |
11:29 |
-611.28 |
-623.82 |
0.00 |
11:28 |
-611.28 |
-610.94 |
0.00 |
11:27 |
-611.28 |
-599.76 |
0.00 |
11:26 |
-611.28 |
-599.76 |
0.00 |
11:25 |
-611.28 |
-599.76 |
0.00 |
11:24 |
-611.28 |
-599.76 |
0.00 |
11:23 |
-611.28 |
-619.32 |
0.00 |
11:22 |
-611.28 |
-629.23 |
0.00 |
11:21 |
-638.79 |
-629.23 |
0.00 |
11:20 |
-638.79 |
-632.97 |
0.00 |
11:19 |
-638.79 |
-632.97 |
0.00 |
11:18 |
-638.79 |
-617.88 |
0.00 |
11:17 |
-609.83 |
-614.30 |
0.00 |
11:16 |
-609.83 |
-613.59 |
0.00 |
11:15 |
-609.83 |
-613.59 |
0.00 |
11:14 |
-609.83 |
-602.70 |
0.00 |
11:13 |
-609.83 |
-599.00 |
0.00 |
11:12 |
-569.90 |
-599.00 |
0.00 |
11:11 |
-569.90 |
-599.00 |
0.00 |
11:10 |
-569.90 |
-599.00 |
0.00 |
11:09 |
-569.90 |
-591.74 |
0.00 |
11:08 |
-569.90 |
-583.03 |
0.00 |
11:07 |
-548.49 |
-572.83 |
0.00 |
11:06 |
-548.49 |
-565.88 |
0.00 |
11:05 |
-548.49 |
-548.42 |
0.00 |
11:04 |
-522.86 |
-548.42 |
0.00 |
11:03 |
-547.06 |
-543.59 |
0.00 |
11:02 |
-547.06 |
-536.80 |
0.00 |
11:01 |
-547.06 |
-505.04 |
0.00 |
11:00 |
-547.06 |
-505.04 |
0.00 |
10:59 |
-520.20 |
-498.85 |
0.00 |
10:58 |
-520.20 |
-490.21 |
0.00 |
10:57 |
-520.20 |
-490.21 |
0.00 |
10:56 |
-520.20 |
-475.69 |
0.00 |
10:55 |
-520.20 |
-480.88 |
0.00 |
10:54 |
-520.20 |
-480.88 |
0.00 |
10:53 |
-520.20 |
-488.16 |
0.00 |
10:52 |
-520.20 |
-480.90 |
0.00 |
10:51 |
-520.20 |
-461.01 |
0.00 |
10:50 |
-567.39 |
-461.00 |
0.00 |
10:49 |
-567.39 |
-442.91 |
0.00 |
10:48 |
-592.73 |
-386.32 |
0.00 |
10:47 |
-592.73 |
-374.52 |
0.00 |
10:46 |
-592.73 |
-363.63 |
0.00 |
10:45 |
-592.73 |
-347.16 |
0.00 |
10:44 |
-656.98 |
-406.31 |
0.00 |
10:43 |
-612.77 |
-390.32 |
0.00 |
10:42 |
-563.58 |
-369.12 |
0.00 |
10:41 |
-542.42 |
-355.43 |
0.00 |
10:40 |
-542.42 |
-346.09 |
0.00 |
10:39 |
-498.74 |
-358.70 |
0.00 |
10:38 |
-434.05 |
-353.75 |
0.00 |
10:37 |
-366.75 |
-326.12 |
0.00 |
10:36 |
-366.75 |
-297.61 |
0.00 |
10:35 |
-366.75 |
-293.27 |
0.00 |
10:34 |
-366.75 |
-278.71 |
0.00 |
10:33 |
-366.75 |
-267.76 |
0.00 |
10:32 |
-330.98 |
-263.38 |
0.00 |
10:31 |
-330.98 |
-254.80 |
0.00 |
10:30 |
-330.98 |
-238.99 |
0.00 |
10:29 |
-330.98 |
-238.99 |
0.00 |
10:28 |
-330.98 |
-221.90 |
0.00 |
10:27 |
-330.98 |
-216.81 |
0.00 |
10:26 |
-366.08 |
-200.60 |
0.00 |
10:25 |
-366.08 |
-194.80 |
0.00 |
10:24 |
-339.18 |
-163.90 |
0.00 |
10:23 |
-339.18 |
-155.12 |
0.00 |
10:22 |
-339.18 |
-142.38 |
0.00 |
10:21 |
-339.18 |
-119.88 |
0.00 |
10:20 |
-339.18 |
-108.90 |
0.00 |
10:19 |
-318.57 |
-121.51 |
0.00 |
10:18 |
-318.57 |
-111.11 |
0.00 |
10:17 |
-318.57 |
-118.92 |
0.00 |
10:16 |
-258.31 |
-110.13 |
0.00 |
10:15 |
-258.31 |
-117.19 |
0.00 |
10:14 |
-258.31 |
-91.31 |
0.00 |
10:13 |
-258.31 |
-71.49 |
0.00 |
10:12 |
-258.31 |
-55.13 |
0.00 |
10:11 |
-258.31 |
-44.11 |
0.00 |
10:10 |
-258.31 |
-63.09 |
0.00 |
10:09 |
-282.25 |
-109.66 |
0.00 |
10:08 |
-282.25 |
-94.77 |
0.00 |
10:07 |
-282.25 |
-91.12 |
0.00 |
10:06 |
-195.34 |
-76.52 |
0.00 |
10:05 |
-195.34 |
-65.03 |
0.00 |
10:04 |
-195.34 |
-26.05 |
0.00 |
10:03 |
-195.34 |
-14.45 |
0.00 |
10:02 |
-195.34 |
0.54 |
0.00 |
10:01 |
-153.65 |
23.68 |
0.00 |
10:00 |
-153.65 |
16.87 |
0.00 |
09:59 |
-153.65 |
16.87 |
0.00 |
09:58 |
-153.65 |
13.08 |
0.00 |
09:57 |
-129.65 |
-23.54 |
0.00 |
09:56 |
-153.83 |
-51.47 |
0.00 |
09:55 |
-153.83 |
-106.20 |
0.00 |
09:54 |
-153.83 |
-104.00 |
0.00 |
09:53 |
-153.83 |
-118.29 |
0.00 |
09:52 |
-124.55 |
-114.98 |
0.00 |
09:51 |
-124.55 |
-96.68 |
0.00 |
09:50 |
-124.55 |
-41.39 |
0.00 |
09:49 |
-160.92 |
-25.14 |
0.00 |
09:48 |
-160.92 |
-41.25 |
0.00 |
09:47 |
-160.92 |
-52.70 |
0.00 |
09:46 |
-160.92 |
-83.20 |
0.00 |
09:45 |
-160.92 |
-110.70 |
0.00 |
09:44 |
-138.11 |
-103.14 |
0.00 |
09:43 |
-138.11 |
-149.64 |
0.00 |
09:42 |
-138.11 |
-159.47 |
0.00 |
09:41 |
-159.45 |
-236.16 |
0.00 |
09:40 |
-159.45 |
-248.43 |
0.00 |
09:39 |
-159.45 |
-231.07 |
0.00 |
09:38 |
-159.45 |
-207.71 |
0.00 |
09:37 |
-159.45 |
-201.00 |
0.00 |
09:36 |
-159.45 |
-150.83 |
0.00 |
09:35 |
-135.65 |
-136.30 |
0.00 |
09:34 |
-19.57 |
-15.40 |
0.00 |
09:33 |
-72.01 |
-21.67 |
0.00 |
09:32 |
-114.76 |
-13.88 |
0.00 |
09:31 |
-42.68 |
14.28 |
0.00 |
09:30 |
0.00 |
7.36 |
0.00 |
|
大单资金:-1812.15万元 |
成交额占比:-13.22% |
中单资金:-1782.70万元 |
成交额占比:-13.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
3.58 |
-2.19% |
-4281.79 |
-9585.30 |
-1812.15 |
-13.22% |
-1782.70 |
-13.01% |
-686.94 |
-5.01% |
20240912 |
3.66 |
-0.54% |
-1932.51 |
-7311.04 |
-15.86 |
-0.12% |
-1524.29 |
-11.24% |
-392.36 |
-2.89% |
20240911 |
3.68 |
-2.90% |
-5000.87 |
-5199.13 |
-1901.55 |
-11.84% |
-2084.40 |
-12.98% |
-1014.92 |
-6.32% |
20240910 |
3.79 |
1.34% |
-1079.88 |
-5406.02 |
205.32 |
0.78% |
-205.36 |
-0.78% |
-1079.84 |
-4.12% |
20240909 |
3.74 |
-6.03% |
-11843.43 |
-1589.37 |
-6061.06 |
-14.30% |
-4039.50 |
-9.53% |
-1742.87 |
-4.11% |
20240906 |
3.98 |
2.58% |
2673.24 |
1784.74 |
462.11 |
0.65% |
1251.32 |
1.76% |
959.81 |
1.35% |
20240905 |
3.88 |
4.30% |
10084.88 |
-117.19 |
2096.05 |
5.43% |
5397.88 |
13.98% |
2590.95 |
6.71% |
20240904 |
3.72 |
-2.62% |
-4137.25 |
-1690.66 |
-2108.44 |
-9.55% |
-997.70 |
-4.52% |
-1031.11 |
-4.67% |
20240903 |
3.82 |
5.52% |
6771.60 |
-1615.83 |
4021.97 |
10.24% |
2621.44 |
6.68% |
128.19 |
0.33% |
20240902 |
3.62 |
-3.98% |
-5562.13 |
-7273.42 |
-2686.95 |
-14.74% |
-1965.43 |
-10.78% |
-909.75 |
-4.99% |
20240830 |
3.77 |
1.89% |
-1141.03 |
-5727.50 |
-1439.82 |
-6.02% |
8.70 |
0.04% |
290.09 |
1.21% |
20240829 |
3.70 |
1.93% |
1685.97 |
-7414.63 |
522.58 |
3.39% |
663.03 |
4.29% |
500.36 |
3.24% |
20240828 |
3.63 |
-1.63% |
-2837.27 |
-11890.84 |
-2033.61 |
-13.55% |
-421.61 |
-2.81% |
-382.05 |
-2.54% |
20240827 |
3.69 |
-2.64% |
-3433.36 |
-7774.30 |
-1635.62 |
-8.67% |
-1309.83 |
-6.95% |
-487.91 |
-2.59% |
20240826 |
3.79 |
-0.52% |
-3189.65 |
-9631.87 |
-1141.03 |
-6.44% |
-1768.60 |
-9.98% |
-280.02 |
-1.58% |
20240823 |
3.81 |
-4.51% |
-7275.24 |
-10098.23 |
-3126.95 |
-10.24% |
-3560.80 |
-11.66% |
-587.49 |
-1.92% |
20240822 |
3.99 |
-2.44% |
-7607.47 |
-17338.42 |
-3953.63 |
-20.02% |
-2550.36 |
-12.91% |
-1103.48 |
-5.59% |
20240821 |
4.09 |
2.00% |
3556.39 |
-10127.70 |
2082.93 |
8.48% |
1107.40 |
4.51% |
366.06 |
1.49% |
20240820 |
4.01 |
-1.72% |
-7200.63 |
-8780.20 |
-3493.19 |
-15.49% |
-2622.39 |
-11.63% |
-1085.05 |
-4.81% |
20240819 |
4.08 |
0.00% |
-3766.35 |
-4624.91 |
-1607.39 |
-7.10% |
-1550.59 |
-6.85% |
-608.37 |
-2.69% |
20240816 |
4.08 |
-4.67% |
-18246.24 |
-7511.37 |
-10367.14 |
-21.81% |
-5505.61 |
-11.58% |
-2373.49 |
-4.99% |
20240815 |
4.28 |
3.38% |
7784.71 |
2802.31 |
3257.09 |
5.75% |
2541.72 |
4.49% |
1985.90 |
3.51% |
20240814 |
4.14 |
2.48% |
7157.93 |
-3917.28 |
3430.43 |
7.97% |
2667.03 |
6.19% |
1060.47 |
2.46% |
20240813 |
4.04 |
1.51% |
-155.62 |
-4583.70 |
662.10 |
4.12% |
-476.49 |
-2.97% |
-341.23 |
-2.12% |
20240812 |
3.98 |
-2.93% |
-7300.61 |
-6948.81 |
-4493.85 |
-17.12% |
-2306.08 |
-8.78% |
-500.68 |
-1.91% |
20240809 |
4.10 |
0.49% |
-768.98 |
-10303.61 |
-53.46 |
-0.22% |
-627.04 |
-2.56% |
-88.48 |
-0.36% |
20240808 |
4.08 |
-3.55% |
-9143.21 |
-19948.99 |
-3462.50 |
-11.54% |
-3971.75 |
-13.23% |
-1708.96 |
-5.69% |
20240807 |
4.23 |
1.44% |
5227.47 |
-11135.50 |
2764.01 |
7.49% |
1936.45 |
5.24% |
527.01 |
1.43% |
20240806 |
4.17 |
1.96% |
-2561.84 |
-19506.24 |
-1703.01 |
-5.61% |
2.71 |
0.01% |
-861.54 |
-2.84% |
20240805 |
4.09 |
-6.62% |
-13077.74 |
-22427.40 |
-7848.65 |
-14.45% |
-4256.21 |
-7.84% |
-972.88 |
-1.79% |
300098高新兴 大单资金流向:成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向:成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢?什么是高新兴[300098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高新兴[300098]资金流向的计算方法不同,所以数据会有不一致的情况。
|