300096ST易联众 今日实时资金流向 |
15:00 |
-782.29 |
-438.64 |
-30.73 |
14:59 |
-805.31 |
-433.74 |
-18.23 |
14:58 |
-805.31 |
-433.74 |
-18.23 |
14:57 |
-805.31 |
-433.74 |
-18.23 |
14:56 |
-805.31 |
-449.27 |
-19.53 |
14:55 |
-833.91 |
-449.54 |
-18.79 |
14:54 |
-833.91 |
-446.12 |
-11.07 |
14:53 |
-833.91 |
-448.98 |
-9.47 |
14:52 |
-858.65 |
-444.82 |
-5.52 |
14:51 |
-875.87 |
-447.66 |
-9.13 |
14:50 |
-875.87 |
-443.90 |
-10.36 |
14:49 |
-823.43 |
-417.48 |
-6.23 |
14:48 |
-823.43 |
-420.34 |
-6.31 |
14:47 |
-823.43 |
-420.34 |
-6.80 |
14:46 |
-823.43 |
-425.15 |
-5.63 |
14:45 |
-823.43 |
-408.59 |
-4.83 |
14:44 |
-823.43 |
-426.31 |
-6.89 |
14:43 |
-823.43 |
-426.31 |
-8.84 |
14:42 |
-823.43 |
-422.38 |
-9.64 |
14:41 |
-823.43 |
-422.38 |
-10.76 |
14:40 |
-823.43 |
-422.38 |
-10.76 |
14:39 |
-823.43 |
-421.97 |
-11.28 |
14:38 |
-823.43 |
-421.97 |
-9.00 |
14:37 |
-804.90 |
-418.83 |
-8.00 |
14:36 |
-804.90 |
-418.83 |
-9.69 |
14:35 |
-804.90 |
-413.86 |
-6.58 |
14:34 |
-804.90 |
-413.86 |
-5.29 |
14:33 |
-804.90 |
-410.45 |
-4.38 |
14:32 |
-804.90 |
-410.45 |
-2.92 |
14:31 |
-804.90 |
-421.54 |
0.93 |
14:30 |
-804.90 |
-432.20 |
-7.85 |
14:29 |
-804.90 |
-432.20 |
-10.90 |
14:28 |
-804.90 |
-432.20 |
-6.66 |
14:27 |
-804.90 |
-432.20 |
-6.66 |
14:26 |
-804.90 |
-416.53 |
-6.66 |
14:25 |
-804.90 |
-407.98 |
-6.44 |
14:24 |
-804.90 |
-407.98 |
-4.87 |
14:23 |
-804.90 |
-402.70 |
-6.72 |
14:22 |
-804.90 |
-406.49 |
-1.53 |
14:21 |
-804.90 |
-421.34 |
0.63 |
14:20 |
-804.90 |
-425.05 |
-2.67 |
14:19 |
-804.90 |
-440.38 |
-1.77 |
14:18 |
-804.90 |
-427.71 |
-2.85 |
14:17 |
-804.90 |
-427.71 |
-1.78 |
14:16 |
-804.90 |
-424.87 |
-4.00 |
14:15 |
-804.90 |
-418.34 |
-4.09 |
14:14 |
-804.90 |
-409.79 |
-5.15 |
14:13 |
-804.90 |
-395.59 |
-6.52 |
14:12 |
-804.90 |
-395.59 |
-13.65 |
14:11 |
-804.90 |
-401.29 |
-17.50 |
14:10 |
-804.90 |
-391.32 |
-13.99 |
14:09 |
-725.10 |
-357.15 |
-11.92 |
14:08 |
-725.10 |
-357.15 |
-12.12 |
14:07 |
-725.10 |
-336.36 |
-10.38 |
14:06 |
-725.10 |
-313.08 |
-9.47 |
14:05 |
-725.10 |
-313.08 |
-9.61 |
14:04 |
-725.10 |
-313.08 |
-10.13 |
14:03 |
-725.10 |
-309.99 |
-7.70 |
14:02 |
-725.10 |
-309.99 |
-7.70 |
14:01 |
-725.10 |
-309.99 |
-6.30 |
14:00 |
-725.10 |
-299.52 |
-7.45 |
13:59 |
-725.10 |
-299.52 |
-5.94 |
13:58 |
-725.10 |
-307.38 |
-10.86 |
13:57 |
-725.10 |
-307.38 |
-12.94 |
13:56 |
-725.10 |
-307.38 |
-12.55 |
13:55 |
-725.10 |
-307.38 |
-12.33 |
13:54 |
-689.14 |
-290.28 |
-7.02 |
13:53 |
-689.14 |
-290.28 |
-5.46 |
13:52 |
-689.14 |
-285.08 |
-5.26 |
13:51 |
-689.14 |
-277.75 |
-4.51 |
13:50 |
-689.14 |
-274.90 |
-5.26 |
13:49 |
-689.14 |
-280.14 |
-5.89 |
13:48 |
-689.14 |
-294.44 |
-4.55 |
13:47 |
-689.14 |
-290.31 |
2.97 |
13:46 |
-689.14 |
-281.24 |
5.62 |
13:45 |
-632.14 |
-293.16 |
4.22 |
13:44 |
-632.14 |
-293.90 |
6.04 |
13:43 |
-632.14 |
-293.90 |
10.08 |
13:42 |
-582.00 |
-272.10 |
11.65 |
13:41 |
-582.00 |
-261.20 |
14.11 |
13:40 |
-582.00 |
-261.20 |
13.05 |
13:39 |
-582.00 |
-251.79 |
12.76 |
13:38 |
-582.00 |
-254.66 |
13.44 |
13:37 |
-582.00 |
-251.31 |
12.63 |
13:36 |
-524.80 |
-232.57 |
16.50 |
13:35 |
-524.80 |
-232.57 |
16.50 |
13:34 |
-524.80 |
-226.46 |
17.28 |
13:33 |
-524.80 |
-226.46 |
18.51 |
13:32 |
-524.80 |
-229.63 |
18.51 |
13:31 |
-524.80 |
-229.63 |
18.51 |
13:30 |
-524.80 |
-233.20 |
17.24 |
13:29 |
-524.80 |
-233.20 |
17.24 |
13:28 |
-524.80 |
-220.57 |
17.12 |
13:27 |
-524.80 |
-220.57 |
16.54 |
13:26 |
-524.80 |
-217.70 |
15.25 |
13:25 |
-524.80 |
-200.68 |
14.81 |
13:24 |
-524.80 |
-200.68 |
14.81 |
13:23 |
-499.26 |
-175.34 |
19.36 |
13:22 |
-499.26 |
-175.34 |
19.36 |
13:21 |
-499.26 |
-175.34 |
21.81 |
13:20 |
-499.26 |
-175.34 |
21.78 |
13:19 |
-499.26 |
-175.34 |
22.56 |
13:18 |
-499.26 |
-178.75 |
22.56 |
13:17 |
-499.26 |
-178.75 |
22.15 |
13:16 |
-499.26 |
-178.75 |
22.21 |
13:15 |
-499.26 |
-172.99 |
22.21 |
13:14 |
-499.26 |
-175.75 |
22.58 |
13:13 |
-499.26 |
-175.75 |
21.71 |
13:12 |
-499.26 |
-175.75 |
20.24 |
13:11 |
-499.26 |
-175.75 |
18.59 |
13:10 |
-499.26 |
-174.68 |
18.59 |
13:09 |
-499.26 |
-174.68 |
18.59 |
13:08 |
-499.26 |
-174.68 |
18.59 |
13:07 |
-499.26 |
-174.68 |
19.08 |
13:06 |
-499.26 |
-174.68 |
18.79 |
13:05 |
-499.26 |
-174.68 |
20.23 |
13:04 |
-499.26 |
-174.68 |
20.23 |
13:03 |
-499.26 |
-171.80 |
20.20 |
13:02 |
-499.26 |
-175.46 |
21.64 |
13:01 |
-499.26 |
-170.45 |
22.85 |
11:30 |
-499.26 |
-170.13 |
21.29 |
11:29 |
-499.26 |
-170.13 |
21.29 |
11:28 |
-499.26 |
-167.26 |
20.97 |
11:27 |
-499.26 |
-167.26 |
20.40 |
11:26 |
-499.26 |
-167.26 |
20.14 |
11:25 |
-499.26 |
-158.65 |
19.67 |
11:24 |
-499.26 |
-158.65 |
15.78 |
11:23 |
-477.73 |
-152.68 |
15.90 |
11:22 |
-477.73 |
-152.68 |
14.81 |
11:21 |
-457.55 |
-132.79 |
14.52 |
11:20 |
-457.55 |
-122.16 |
13.77 |
11:19 |
-457.55 |
-116.42 |
13.45 |
11:18 |
-457.55 |
-121.31 |
13.45 |
11:17 |
-457.55 |
-124.19 |
11.76 |
11:16 |
-457.55 |
-124.19 |
10.78 |
11:15 |
-457.55 |
-124.19 |
10.78 |
11:14 |
-457.55 |
-119.94 |
10.00 |
11:13 |
-457.55 |
-119.94 |
10.00 |
11:12 |
-457.55 |
-112.08 |
10.00 |
11:11 |
-457.55 |
-106.35 |
9.94 |
11:10 |
-457.55 |
-103.21 |
9.94 |
11:09 |
-457.55 |
-103.21 |
9.88 |
11:08 |
-457.55 |
-99.15 |
14.43 |
11:07 |
-457.55 |
-90.51 |
18.90 |
11:06 |
-432.33 |
-96.36 |
17.92 |
11:05 |
-432.33 |
-96.36 |
17.77 |
11:04 |
-432.33 |
-102.75 |
15.76 |
11:03 |
-414.35 |
-92.12 |
15.76 |
11:02 |
-414.35 |
-92.12 |
15.90 |
11:01 |
-414.35 |
-92.12 |
15.90 |
11:00 |
-414.35 |
-86.36 |
15.96 |
10:59 |
-414.35 |
-86.36 |
18.32 |
10:58 |
-328.04 |
-86.36 |
21.89 |
10:57 |
-328.04 |
-86.36 |
21.23 |
10:56 |
-328.04 |
-86.36 |
20.30 |
10:55 |
-328.04 |
-86.36 |
19.90 |
10:54 |
-328.04 |
-86.36 |
20.22 |
10:53 |
-328.04 |
-78.15 |
20.22 |
10:52 |
-328.04 |
-78.15 |
20.22 |
10:51 |
-328.04 |
-93.41 |
18.86 |
10:50 |
-328.04 |
-83.18 |
18.57 |
10:49 |
-328.04 |
-83.18 |
21.60 |
10:48 |
-328.04 |
-83.18 |
22.32 |
10:47 |
-307.35 |
-83.18 |
21.46 |
10:46 |
-307.35 |
-83.18 |
20.76 |
10:45 |
-307.35 |
-83.18 |
22.64 |
10:44 |
-307.35 |
-83.85 |
20.97 |
10:43 |
-307.35 |
-62.35 |
24.23 |
10:42 |
-307.35 |
-62.35 |
24.52 |
10:41 |
-307.35 |
-62.35 |
22.20 |
10:40 |
-307.35 |
-58.68 |
22.17 |
10:39 |
-307.35 |
-46.80 |
23.27 |
10:38 |
-307.35 |
-46.80 |
23.67 |
10:37 |
-307.35 |
-46.80 |
23.67 |
10:36 |
-307.35 |
-46.80 |
23.67 |
10:35 |
-307.35 |
-46.80 |
21.67 |
10:34 |
-307.35 |
-46.80 |
20.28 |
10:33 |
-307.35 |
-46.80 |
20.22 |
10:32 |
-307.35 |
-46.80 |
20.22 |
10:31 |
-307.35 |
-46.80 |
16.86 |
10:30 |
-307.35 |
-49.70 |
16.25 |
10:29 |
-307.35 |
-60.72 |
16.25 |
10:28 |
-307.35 |
-68.20 |
15.38 |
10:27 |
-307.35 |
-105.60 |
14.89 |
10:26 |
-289.37 |
-93.89 |
14.83 |
10:25 |
-289.37 |
-93.89 |
16.57 |
10:24 |
-289.37 |
-82.00 |
17.79 |
10:23 |
-289.37 |
-88.01 |
17.94 |
10:22 |
-289.37 |
-75.22 |
14.83 |
10:21 |
-289.37 |
-87.48 |
17.15 |
10:20 |
-255.30 |
-87.48 |
17.47 |
10:19 |
-255.30 |
-92.20 |
17.12 |
10:18 |
-255.30 |
-92.20 |
18.92 |
10:17 |
-255.30 |
-78.96 |
25.36 |
10:16 |
-255.30 |
-62.28 |
26.60 |
10:15 |
-304.89 |
-85.61 |
25.84 |
10:14 |
-304.89 |
-90.98 |
24.51 |
10:13 |
-287.55 |
-90.98 |
22.10 |
10:12 |
-287.55 |
-99.13 |
19.09 |
10:11 |
-287.55 |
-114.68 |
20.65 |
10:10 |
-287.55 |
-114.68 |
21.48 |
10:09 |
-287.55 |
-114.68 |
23.14 |
10:08 |
-287.55 |
-112.79 |
23.26 |
10:07 |
-287.55 |
-112.79 |
23.22 |
10:06 |
-287.55 |
-86.00 |
24.63 |
10:05 |
-287.55 |
-63.84 |
24.69 |
10:04 |
-287.55 |
-58.78 |
24.69 |
10:03 |
-287.55 |
-62.87 |
24.31 |
10:02 |
-287.55 |
-54.20 |
22.57 |
10:01 |
-287.55 |
-54.20 |
23.06 |
10:00 |
-287.55 |
-54.20 |
24.35 |
09:59 |
-287.55 |
-49.86 |
23.80 |
09:58 |
-287.55 |
-46.54 |
23.92 |
09:57 |
-287.55 |
-46.54 |
21.05 |
09:56 |
-287.55 |
-57.49 |
22.42 |
09:55 |
-287.55 |
-57.49 |
20.41 |
09:54 |
-287.55 |
-63.25 |
18.92 |
09:53 |
-249.25 |
-68.39 |
15.35 |
09:52 |
-249.25 |
-62.63 |
14.59 |
09:51 |
-249.25 |
-88.67 |
10.90 |
09:50 |
-249.25 |
-85.80 |
10.00 |
09:49 |
-249.25 |
-77.20 |
9.82 |
09:48 |
-249.25 |
-72.38 |
9.53 |
09:47 |
-249.25 |
-57.54 |
10.22 |
09:46 |
-249.25 |
-60.54 |
8.49 |
09:45 |
-266.76 |
-60.54 |
11.39 |
09:44 |
-247.87 |
-60.38 |
9.08 |
09:43 |
-247.87 |
-66.14 |
8.20 |
09:42 |
-247.87 |
-60.40 |
10.17 |
09:41 |
-247.87 |
-56.84 |
11.59 |
09:40 |
-230.11 |
-44.22 |
12.16 |
09:39 |
-230.11 |
-55.84 |
4.63 |
09:38 |
-184.08 |
-67.58 |
5.94 |
09:37 |
-133.77 |
-48.56 |
-0.17 |
09:36 |
-133.77 |
-48.56 |
3.50 |
09:35 |
-133.77 |
-64.22 |
-2.80 |
09:34 |
-107.02 |
-40.87 |
-5.34 |
09:33 |
-50.05 |
-61.81 |
-1.42 |
09:32 |
0.00 |
-11.15 |
8.52 |
09:31 |
0.00 |
9.28 |
3.77 |
09:30 |
0.00 |
2.90 |
4.55 |
|
大单资金:-782.29万元 |
成交额占比:-21.95% |
中单资金:-438.64万元 |
成交额占比:-12.31% |
小单资金:-30.73万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.86 |
-2.05% |
-1251.66 |
-1016.26 |
-782.29 |
-21.95% |
-438.64 |
-12.31% |
-30.73 |
-0.86% |
20240517 |
2.92 |
-0.34% |
-574.11 |
-1130.17 |
-318.77 |
-9.92% |
-235.97 |
-7.34% |
-19.37 |
-0.60% |
20240516 |
2.93 |
0.00% |
-434.06 |
-867.15 |
-243.69 |
-5.48% |
-132.35 |
-2.98% |
-58.02 |
-1.31% |
20240515 |
2.93 |
2.45% |
-79.60 |
-1135.36 |
-6.76 |
-0.17% |
-168.41 |
-4.17% |
95.57 |
2.37% |
20240514 |
2.86 |
4.38% |
492.86 |
-1818.07 |
335.25 |
9.02% |
155.34 |
4.18% |
2.27 |
0.06% |
20240513 |
2.74 |
-5.84% |
-1708.73 |
-2825.60 |
-896.20 |
-19.69% |
-630.61 |
-13.85% |
-181.92 |
-4.00% |
20240510 |
2.91 |
1.04% |
-472.93 |
-2391.33 |
-55.75 |
-0.99% |
-425.85 |
-7.58% |
8.67 |
0.15% |
20240509 |
2.88 |
-7.40% |
-360.13 |
-2914.99 |
-511.90 |
-6.33% |
83.31 |
1.03% |
68.46 |
0.85% |
20240508 |
3.11 |
-4.01% |
-1687.15 |
-2579.42 |
-689.47 |
-13.24% |
-840.17 |
-16.13% |
-157.51 |
-3.02% |
20240507 |
3.24 |
-2.99% |
-1507.59 |
-2428.48 |
-672.28 |
-10.69% |
-788.17 |
-12.54% |
-47.14 |
-0.75% |
20240506 |
3.34 |
-4.02% |
-1451.97 |
-1585.43 |
-461.93 |
-6.36% |
-888.02 |
-12.22% |
-102.02 |
-1.40% |
20240430 |
3.48 |
-2.25% |
-1176.88 |
-1137.86 |
-579.41 |
-10.66% |
-483.42 |
-8.89% |
-114.05 |
-2.10% |
20240429 |
3.56 |
1.71% |
-600.60 |
-517.47 |
-176.33 |
-2.80% |
-170.09 |
-2.70% |
-254.18 |
-4.03% |
20240426 |
3.50 |
-3.05% |
-1477.44 |
-953.44 |
-538.53 |
-7.15% |
-709.72 |
-9.42% |
-229.19 |
-3.04% |
20240425 |
3.61 |
3.44% |
259.04 |
-297.29 |
170.77 |
2.58% |
8.04 |
0.12% |
80.23 |
1.21% |
20240424 |
3.49 |
1.45% |
-100.08 |
-702.23 |
-14.36 |
-0.35% |
-59.71 |
-1.44% |
-26.01 |
-0.63% |
20240423 |
3.44 |
1.18% |
-436.89 |
-631.64 |
40.98 |
0.99% |
-436.43 |
-10.55% |
-41.44 |
-1.00% |
20240422 |
3.40 |
-3.13% |
-1301.66 |
-1795.48 |
-612.30 |
-13.26% |
-581.63 |
-12.59% |
-107.73 |
-2.33% |
20240419 |
3.51 |
6.04% |
708.61 |
-2022.85 |
117.62 |
1.43% |
391.54 |
4.75% |
199.45 |
2.42% |
20240418 |
3.31 |
-1.49% |
-722.38 |
-2855.41 |
-234.17 |
-4.67% |
-545.49 |
-10.88% |
57.28 |
1.14% |
20240417 |
3.36 |
8.39% |
572.48 |
-2473.62 |
56.23 |
0.93% |
471.28 |
7.82% |
44.97 |
0.75% |
20240416 |
3.10 |
-14.13% |
-2168.32 |
-3392.50 |
-1122.86 |
-14.37% |
-1043.17 |
-13.35% |
-2.29 |
-0.03% |
20240415 |
3.61 |
-9.30% |
-1541.06 |
-3011.64 |
-839.67 |
-9.49% |
-788.09 |
-8.91% |
86.70 |
0.98% |
20240412 |
3.98 |
-1.49% |
-1232.46 |
-3827.66 |
-714.94 |
-13.82% |
-353.34 |
-6.83% |
-164.18 |
-3.17% |
20240411 |
4.04 |
0.75% |
24.34 |
-3770.50 |
147.62 |
2.50% |
-180.34 |
-3.06% |
57.06 |
0.97% |
20240410 |
4.01 |
-4.75% |
-2810.36 |
-7371.96 |
-862.65 |
-10.61% |
-1566.76 |
-19.26% |
-380.95 |
-4.68% |
20240409 |
4.21 |
-1.64% |
-1621.48 |
-8000.11 |
-742.00 |
-9.38% |
-887.43 |
-11.21% |
7.95 |
0.10% |
20240408 |
4.28 |
-6.55% |
-3752.38 |
-6715.42 |
-1655.69 |
-14.24% |
-1763.89 |
-15.17% |
-332.80 |
-2.86% |
20240403 |
4.58 |
0.22% |
-686.66 |
-5663.75 |
-657.78 |
-5.81% |
-144.22 |
-1.27% |
115.34 |
1.02% |
20240402 |
4.57 |
-6.16% |
-6130.93 |
-4999.87 |
-3453.84 |
-19.67% |
-2527.65 |
-14.39% |
-149.44 |
-0.85% |
300096ST易联众 大单资金流向:成交单大于等于6万股或者30万元以上。
300096ST易联众 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300096ST易联众 小单资金流向:成交单小于1万股或5万元。
如何看ST易联众[300096]资金流向的流入和流出呢?什么是ST易联众[300096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST易联众[300096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST易联众[300096]资金流向的计算方法不同,所以数据会有不一致的情况。
|