| 300091金通灵 今日实时资金流向 |
| 15:00 |
-30.30 |
348.17 |
0.00 |
| 14:59 |
-32.51 |
433.10 |
0.00 |
| 14:58 |
-32.51 |
433.10 |
0.00 |
| 14:57 |
-32.51 |
433.10 |
0.00 |
| 14:56 |
-77.20 |
391.70 |
0.00 |
| 14:55 |
-114.22 |
351.08 |
0.00 |
| 14:54 |
-132.44 |
356.68 |
0.00 |
| 14:53 |
-132.44 |
338.68 |
0.00 |
| 14:52 |
-132.44 |
356.27 |
0.00 |
| 14:51 |
-132.44 |
332.22 |
0.00 |
| 14:50 |
-132.44 |
328.59 |
0.00 |
| 14:49 |
-132.44 |
315.79 |
0.00 |
| 14:48 |
-132.44 |
333.46 |
0.00 |
| 14:47 |
-97.74 |
333.46 |
0.00 |
| 14:46 |
-97.74 |
323.58 |
0.00 |
| 14:45 |
-97.74 |
319.55 |
0.00 |
| 14:44 |
-97.74 |
336.01 |
0.00 |
| 14:43 |
-97.74 |
345.78 |
0.00 |
| 14:42 |
-97.74 |
347.46 |
0.00 |
| 14:41 |
-69.33 |
377.05 |
0.00 |
| 14:40 |
-69.33 |
369.98 |
0.00 |
| 14:39 |
-69.33 |
385.81 |
0.00 |
| 14:38 |
-69.33 |
388.76 |
0.00 |
| 14:37 |
-69.33 |
392.01 |
0.00 |
| 14:36 |
-69.33 |
380.53 |
0.00 |
| 14:35 |
-69.33 |
405.50 |
0.00 |
| 14:34 |
6.89 |
445.83 |
0.00 |
| 14:33 |
6.89 |
445.83 |
0.00 |
| 14:32 |
6.89 |
439.31 |
0.00 |
| 14:31 |
6.89 |
446.01 |
0.00 |
| 14:30 |
6.89 |
440.09 |
0.00 |
| 14:29 |
29.01 |
440.09 |
0.00 |
| 14:28 |
29.01 |
444.09 |
0.00 |
| 14:27 |
29.01 |
444.09 |
0.00 |
| 14:26 |
29.01 |
437.58 |
0.00 |
| 14:25 |
73.23 |
434.62 |
0.00 |
| 14:24 |
73.23 |
421.98 |
0.00 |
| 14:23 |
73.23 |
407.53 |
0.00 |
| 14:22 |
73.23 |
473.25 |
0.00 |
| 14:21 |
129.26 |
458.94 |
0.00 |
| 14:20 |
40.47 |
273.60 |
0.00 |
| 14:19 |
40.47 |
241.18 |
0.00 |
| 14:18 |
-109.96 |
192.29 |
0.00 |
| 14:17 |
-109.96 |
192.29 |
0.00 |
| 14:16 |
-109.96 |
168.34 |
0.00 |
| 14:15 |
-198.01 |
145.80 |
0.00 |
| 14:14 |
-198.01 |
153.67 |
0.00 |
| 14:13 |
-168.70 |
153.67 |
0.00 |
| 14:12 |
-168.70 |
153.67 |
0.00 |
| 14:11 |
-168.70 |
163.72 |
0.00 |
| 14:10 |
-168.70 |
163.72 |
0.00 |
| 14:09 |
-168.70 |
173.82 |
0.00 |
| 14:08 |
-168.70 |
186.34 |
0.00 |
| 14:07 |
-168.70 |
198.90 |
0.00 |
| 14:06 |
-168.70 |
201.84 |
0.00 |
| 14:05 |
-168.70 |
198.30 |
0.00 |
| 14:04 |
-168.70 |
194.33 |
0.00 |
| 14:03 |
-168.70 |
164.75 |
0.00 |
| 14:02 |
-168.70 |
159.66 |
0.00 |
| 14:01 |
-198.10 |
150.31 |
0.00 |
| 14:00 |
-198.10 |
145.90 |
0.00 |
| 13:59 |
-198.10 |
145.90 |
0.00 |
| 13:58 |
-198.10 |
139.14 |
0.00 |
| 13:57 |
-198.10 |
134.64 |
0.00 |
| 13:56 |
-198.10 |
141.01 |
0.00 |
| 13:55 |
-198.10 |
133.13 |
0.00 |
| 13:54 |
-157.09 |
143.78 |
0.00 |
| 13:53 |
-157.09 |
155.02 |
0.00 |
| 13:52 |
-157.09 |
155.02 |
0.00 |
| 13:51 |
-157.09 |
143.55 |
0.00 |
| 13:50 |
-157.09 |
147.82 |
0.00 |
| 13:49 |
-117.46 |
149.23 |
0.00 |
| 13:48 |
-117.46 |
146.28 |
0.00 |
| 13:47 |
-117.46 |
146.28 |
0.00 |
| 13:46 |
-117.46 |
146.28 |
0.00 |
| 13:45 |
-117.46 |
145.47 |
0.00 |
| 13:44 |
-117.46 |
146.27 |
0.00 |
| 13:43 |
-91.09 |
118.75 |
0.00 |
| 13:42 |
-91.09 |
109.79 |
0.00 |
| 13:41 |
-25.23 |
127.09 |
0.00 |
| 13:40 |
-25.23 |
135.91 |
0.00 |
| 13:39 |
-25.23 |
148.29 |
0.00 |
| 13:38 |
-25.23 |
151.23 |
0.00 |
| 13:37 |
-25.23 |
156.48 |
0.00 |
| 13:36 |
-25.23 |
156.64 |
0.00 |
| 13:35 |
45.68 |
156.64 |
0.00 |
| 13:34 |
45.68 |
167.80 |
0.00 |
| 13:33 |
45.68 |
161.90 |
0.00 |
| 13:32 |
45.68 |
161.90 |
0.00 |
| 13:31 |
45.68 |
150.43 |
0.00 |
| 13:30 |
45.68 |
160.72 |
0.00 |
| 13:29 |
75.76 |
174.62 |
0.00 |
| 13:28 |
75.76 |
170.82 |
0.00 |
| 13:27 |
75.76 |
182.91 |
0.00 |
| 13:26 |
75.76 |
174.55 |
0.00 |
| 13:25 |
75.76 |
178.96 |
0.00 |
| 13:24 |
75.76 |
187.57 |
0.00 |
| 13:23 |
75.76 |
183.32 |
0.00 |
| 13:22 |
-0.98 |
185.63 |
0.00 |
| 13:21 |
-0.98 |
185.63 |
0.00 |
| 13:20 |
-24.29 |
162.85 |
0.00 |
| 13:19 |
-24.29 |
159.91 |
0.00 |
| 13:18 |
-24.29 |
176.64 |
0.00 |
| 13:17 |
-24.29 |
176.64 |
0.00 |
| 13:16 |
-24.29 |
176.64 |
0.00 |
| 13:15 |
-24.29 |
191.29 |
0.00 |
| 13:14 |
-24.29 |
199.35 |
0.00 |
| 13:13 |
-90.39 |
219.70 |
0.00 |
| 13:12 |
-90.39 |
216.77 |
0.00 |
| 13:11 |
-90.39 |
216.75 |
0.00 |
| 13:10 |
-90.39 |
194.41 |
0.00 |
| 13:09 |
-20.07 |
348.75 |
0.00 |
| 13:08 |
23.67 |
358.45 |
0.00 |
| 13:07 |
23.67 |
367.24 |
0.00 |
| 13:06 |
23.67 |
367.24 |
0.00 |
| 13:05 |
23.67 |
381.89 |
0.00 |
| 13:04 |
23.67 |
367.19 |
0.00 |
| 13:03 |
23.67 |
383.49 |
0.00 |
| 13:02 |
23.67 |
380.55 |
0.00 |
| 13:01 |
23.67 |
383.48 |
0.00 |
| 11:30 |
194.99 |
425.00 |
0.00 |
| 11:29 |
194.99 |
457.00 |
0.00 |
| 11:28 |
194.99 |
477.43 |
0.00 |
| 11:27 |
194.99 |
481.13 |
0.00 |
| 11:26 |
194.99 |
487.37 |
0.00 |
| 11:25 |
194.99 |
487.37 |
0.00 |
| 11:24 |
194.99 |
487.37 |
0.00 |
| 11:23 |
245.26 |
487.37 |
0.00 |
| 11:22 |
245.26 |
487.37 |
0.00 |
| 11:21 |
245.26 |
487.37 |
0.00 |
| 11:20 |
245.26 |
487.37 |
0.00 |
| 11:19 |
295.57 |
490.31 |
0.00 |
| 11:18 |
295.57 |
517.00 |
0.00 |
| 11:17 |
295.57 |
517.00 |
0.00 |
| 11:16 |
295.57 |
517.00 |
0.00 |
| 11:15 |
295.57 |
527.59 |
0.00 |
| 11:14 |
295.57 |
545.76 |
0.00 |
| 11:13 |
295.57 |
543.90 |
0.00 |
| 11:12 |
324.99 |
540.95 |
0.00 |
| 11:11 |
324.99 |
540.95 |
0.00 |
| 11:10 |
324.99 |
530.50 |
0.00 |
| 11:09 |
324.99 |
527.49 |
0.00 |
| 11:08 |
481.58 |
558.39 |
0.00 |
| 11:07 |
481.58 |
558.39 |
0.00 |
| 11:06 |
481.58 |
558.39 |
0.00 |
| 11:05 |
481.58 |
558.39 |
0.00 |
| 11:04 |
481.58 |
564.59 |
0.00 |
| 11:03 |
481.58 |
564.59 |
0.00 |
| 11:02 |
511.08 |
564.59 |
0.00 |
| 11:01 |
511.08 |
558.67 |
0.00 |
| 11:00 |
511.08 |
558.67 |
0.00 |
| 10:59 |
511.08 |
548.90 |
0.00 |
| 10:58 |
511.08 |
548.90 |
0.00 |
| 10:57 |
511.08 |
548.90 |
0.00 |
| 10:56 |
511.08 |
569.20 |
0.00 |
| 10:55 |
511.08 |
569.20 |
0.00 |
| 10:54 |
490.30 |
569.20 |
0.00 |
| 10:53 |
490.30 |
566.24 |
0.00 |
| 10:52 |
490.30 |
600.25 |
0.00 |
| 10:51 |
490.30 |
610.50 |
0.00 |
| 10:50 |
460.46 |
621.04 |
0.00 |
| 10:49 |
460.46 |
621.04 |
0.00 |
| 10:48 |
460.46 |
632.48 |
0.00 |
| 10:47 |
415.80 |
638.38 |
0.00 |
| 10:46 |
415.80 |
638.38 |
0.00 |
| 10:45 |
415.80 |
635.42 |
0.00 |
| 10:44 |
415.80 |
635.42 |
0.00 |
| 10:43 |
415.80 |
635.42 |
0.00 |
| 10:42 |
415.80 |
651.42 |
0.00 |
| 10:41 |
415.80 |
656.02 |
0.00 |
| 10:40 |
415.80 |
668.96 |
0.00 |
| 10:39 |
475.00 |
674.88 |
0.00 |
| 10:38 |
475.00 |
674.83 |
0.00 |
| 10:37 |
585.85 |
748.38 |
0.00 |
| 10:36 |
630.25 |
757.32 |
0.00 |
| 10:35 |
630.25 |
767.92 |
0.00 |
| 10:34 |
606.49 |
767.92 |
0.00 |
| 10:33 |
606.49 |
760.58 |
0.00 |
| 10:32 |
588.67 |
734.56 |
0.00 |
| 10:31 |
588.67 |
719.48 |
0.00 |
| 10:30 |
588.67 |
719.48 |
0.00 |
| 10:29 |
588.67 |
719.48 |
0.00 |
| 10:28 |
588.67 |
719.48 |
0.00 |
| 10:27 |
588.67 |
736.49 |
0.00 |
| 10:26 |
588.67 |
741.13 |
0.00 |
| 10:25 |
806.48 |
825.22 |
0.00 |
| 10:24 |
806.48 |
825.22 |
0.00 |
| 10:23 |
806.48 |
824.39 |
0.00 |
| 10:22 |
806.48 |
821.69 |
0.00 |
| 10:21 |
848.20 |
849.02 |
0.00 |
| 10:20 |
621.92 |
812.87 |
0.00 |
| 10:19 |
621.92 |
803.04 |
0.00 |
| 10:18 |
621.92 |
795.74 |
0.00 |
| 10:17 |
586.82 |
790.44 |
0.00 |
| 10:16 |
515.54 |
729.99 |
0.00 |
| 10:15 |
482.40 |
707.98 |
0.00 |
| 10:14 |
482.40 |
710.94 |
0.00 |
| 10:13 |
482.40 |
710.07 |
0.00 |
| 10:12 |
481.34 |
710.46 |
0.00 |
| 10:11 |
525.74 |
701.28 |
0.00 |
| 10:10 |
525.74 |
710.78 |
0.00 |
| 10:09 |
525.74 |
702.91 |
0.00 |
| 10:08 |
525.74 |
707.30 |
0.00 |
| 10:07 |
525.74 |
710.37 |
0.00 |
| 10:06 |
590.67 |
761.66 |
0.00 |
| 10:05 |
647.10 |
760.78 |
0.00 |
| 10:04 |
647.10 |
761.36 |
0.00 |
| 10:03 |
647.10 |
767.30 |
0.00 |
| 10:02 |
647.10 |
787.55 |
0.00 |
| 10:01 |
647.10 |
785.08 |
0.00 |
| 10:00 |
647.10 |
818.45 |
0.00 |
| 09:59 |
647.10 |
837.15 |
0.00 |
| 09:58 |
647.10 |
822.54 |
0.00 |
| 09:57 |
647.10 |
806.24 |
0.00 |
| 09:56 |
775.19 |
886.95 |
0.00 |
| 09:55 |
775.19 |
879.13 |
0.00 |
| 09:54 |
775.19 |
855.13 |
0.00 |
| 09:53 |
775.19 |
857.65 |
0.00 |
| 09:52 |
775.19 |
822.47 |
0.00 |
| 09:51 |
857.86 |
863.70 |
0.00 |
| 09:50 |
857.86 |
852.76 |
0.00 |
| 09:49 |
819.32 |
848.38 |
0.00 |
| 09:48 |
762.13 |
696.30 |
0.00 |
| 09:47 |
762.13 |
619.58 |
0.00 |
| 09:46 |
894.62 |
559.44 |
0.00 |
| 09:45 |
875.69 |
488.47 |
0.00 |
| 09:44 |
912.50 |
336.43 |
0.00 |
| 09:43 |
394.78 |
126.82 |
0.00 |
| 09:42 |
367.38 |
66.57 |
0.00 |
| 09:41 |
15.27 |
23.66 |
0.00 |
| 09:40 |
-3.93 |
75.64 |
0.00 |
| 09:39 |
-3.93 |
85.18 |
0.00 |
| 09:38 |
-3.93 |
72.32 |
0.00 |
| 09:37 |
-30.69 |
72.32 |
0.00 |
| 09:36 |
-30.69 |
71.89 |
0.00 |
| 09:35 |
7.90 |
99.61 |
0.00 |
| 09:34 |
37.20 |
87.30 |
0.00 |
| 09:33 |
65.13 |
92.79 |
0.00 |
| 09:32 |
130.03 |
63.26 |
0.00 |
| 09:31 |
43.01 |
17.94 |
0.00 |
| 09:30 |
0.00 |
2.96 |
0.00 |
|
| 大单资金：-30.30万元 |
成交额占比：-0.21% |
| 中单资金：348.17万元 |
成交额占比：2.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
2.95 |
1.03% |
693.66 |
-414.72 |
-30.30 |
-0.21% |
348.17 |
2.43% |
375.79 |
2.62% |
| 20250626 |
2.92 |
-1.35% |
-3155.19 |
-4290.82 |
-1931.36 |
-14.72% |
-1050.50 |
-8.01% |
-173.33 |
-1.32% |
| 20250625 |
2.96 |
2.07% |
1242.06 |
-5541.53 |
590.03 |
3.70% |
269.39 |
1.69% |
382.64 |
2.40% |
| 20250624 |
2.90 |
1.40% |
866.38 |
-2101.47 |
335.75 |
2.88% |
362.07 |
3.10% |
168.56 |
1.44% |
| 20250623 |
2.86 |
2.51% |
1259.91 |
-5319.45 |
621.16 |
6.48% |
453.23 |
4.73% |
185.52 |
1.94% |
| 20250620 |
2.79 |
-4.12% |
-6348.69 |
-5017.51 |
-3906.40 |
-24.01% |
-1544.70 |
-9.49% |
-897.59 |
-5.52% |
| 20250619 |
2.91 |
-3.64% |
-4640.33 |
-3168.62 |
-3182.07 |
-17.30% |
-1011.58 |
-5.50% |
-446.68 |
-2.43% |
| 20250618 |
3.02 |
5.23% |
6708.33 |
2965.56 |
4030.09 |
15.87% |
2505.09 |
9.86% |
173.15 |
0.68% |
| 20250617 |
2.87 |
-2.71% |
-4529.41 |
-468.76 |
-2882.23 |
-23.63% |
-1239.42 |
-10.16% |
-407.76 |
-3.34% |
| 20250616 |
2.95 |
1.37% |
253.58 |
581.37 |
923.10 |
7.72% |
-479.78 |
-4.01% |
-189.74 |
-1.59% |
| 20250613 |
2.91 |
-2.35% |
-4146.83 |
-2000.36 |
-2057.51 |
-9.11% |
-1122.77 |
-4.97% |
-966.55 |
-4.28% |
| 20250612 |
2.98 |
4.20% |
6480.43 |
125.12 |
2952.11 |
10.35% |
2800.50 |
9.82% |
727.82 |
2.55% |
| 20250611 |
2.86 |
1.06% |
1316.25 |
-2673.18 |
595.77 |
3.43% |
348.15 |
2.00% |
372.33 |
2.14% |
| 20250610 |
2.83 |
-1.05% |
-3229.99 |
-1529.76 |
-1832.10 |
-15.69% |
-834.81 |
-7.15% |
-563.08 |
-4.82% |
| 20250609 |
2.86 |
0.00% |
-1772.55 |
751.30 |
-1658.63 |
-15.01% |
-258.43 |
-2.34% |
144.51 |
1.31% |
| 20250606 |
2.86 |
-0.69% |
-1395.24 |
-219.75 |
67.97 |
0.57% |
-989.25 |
-8.33% |
-473.96 |
-3.99% |
| 20250605 |
2.88 |
1.05% |
1453.79 |
2697.07 |
153.81 |
0.83% |
418.12 |
2.24% |
881.86 |
4.73% |
| 20250604 |
2.85 |
2.52% |
3882.64 |
986.69 |
1739.19 |
12.17% |
1441.32 |
10.08% |
702.13 |
4.91% |
| 20250603 |
2.78 |
0.72% |
948.94 |
-666.92 |
448.96 |
4.33% |
513.32 |
4.95% |
-13.34 |
-0.13% |
| 20250530 |
2.76 |
-3.16% |
-5244.55 |
-398.22 |
-2629.68 |
-20.71% |
-1634.26 |
-12.87% |
-980.61 |
-7.72% |
| 20250529 |
2.85 |
3.64% |
5132.26 |
1029.12 |
2984.79 |
14.21% |
1455.42 |
6.93% |
692.05 |
3.29% |
| 20250528 |
2.75 |
-1.08% |
-2212.28 |
-1246.02 |
-1556.57 |
-13.71% |
-409.79 |
-3.61% |
-245.92 |
-2.17% |
| 20250527 |
2.78 |
0.00% |
598.87 |
-2200.64 |
85.58 |
0.89% |
102.30 |
1.06% |
410.99 |
4.25% |
| 20250526 |
2.78 |
3.73% |
2739.53 |
-3244.96 |
717.66 |
5.49% |
1558.27 |
11.92% |
463.60 |
3.55% |
| 20250523 |
2.68 |
-2.55% |
-3332.72 |
-2974.65 |
-1202.34 |
-13.54% |
-1516.96 |
-17.08% |
-613.42 |
-6.91% |
| 20250522 |
2.75 |
-1.08% |
-272.93 |
-1549.77 |
709.65 |
6.93% |
-865.27 |
-8.45% |
-117.31 |
-1.15% |
| 20250521 |
2.78 |
-3.14% |
-5787.22 |
-3651.22 |
-2511.19 |
-16.27% |
-2537.91 |
-16.44% |
-738.12 |
-4.78% |
| 20250520 |
2.87 |
0.35% |
-2884.47 |
-2228.51 |
-958.74 |
-4.10% |
-1244.83 |
-5.32% |
-680.90 |
-2.91% |
| 20250519 |
2.86 |
3.25% |
2815.83 |
-3709.50 |
987.97 |
4.84% |
1274.61 |
6.25% |
553.25 |
2.71% |
| 20250516 |
2.77 |
0.73% |
101.19 |
-4282.99 |
222.54 |
1.61% |
-58.09 |
-0.42% |
-63.26 |
-0.46% |
300091金通灵 大单资金流向：成交单大于等于6万股或者30万元以上。
300091金通灵 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300091金通灵 小单资金流向：成交单小于1万股或5万元。
如何看金通灵[300091]资金流向的流入和流出呢？什么是金通灵[300091]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金通灵[300091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金通灵[300091]资金流向的计算方法不同，所以数据会有不一致的情况。
|
