300091金通灵 今日实时资金流向 |
15:00 |
6574.69 |
-3331.50 |
-2621.67 |
14:59 |
6654.94 |
-3232.77 |
-2588.93 |
14:58 |
6654.94 |
-3232.77 |
-2588.93 |
14:57 |
6654.94 |
-3232.77 |
-2588.59 |
14:56 |
6704.31 |
-3214.50 |
-2551.96 |
14:55 |
6751.10 |
-3177.13 |
-2532.81 |
14:54 |
6918.21 |
-3157.46 |
-2521.93 |
14:53 |
6918.21 |
-3153.87 |
-2508.88 |
14:52 |
6918.21 |
-3145.33 |
-2501.22 |
14:51 |
6918.21 |
-3140.77 |
-2496.69 |
14:50 |
6918.21 |
-3131.65 |
-2489.70 |
14:49 |
6918.21 |
-3131.65 |
-2487.63 |
14:48 |
6918.21 |
-3100.34 |
-2481.52 |
14:47 |
6918.21 |
-3084.59 |
-2471.83 |
14:46 |
6918.21 |
-3075.47 |
-2465.99 |
14:45 |
6918.21 |
-3072.43 |
-2457.48 |
14:44 |
6918.21 |
-3068.42 |
-2450.42 |
14:43 |
6918.21 |
-3065.38 |
-2446.84 |
14:42 |
6948.61 |
-3057.78 |
-2445.23 |
14:41 |
6948.61 |
-3043.25 |
-2440.48 |
14:40 |
6948.61 |
-3034.07 |
-2435.59 |
14:39 |
6948.61 |
-3018.87 |
-2432.09 |
14:38 |
6948.61 |
-3018.87 |
-2428.29 |
14:37 |
6948.61 |
-3010.81 |
-2424.52 |
14:36 |
6948.61 |
-3005.09 |
-2422.73 |
14:35 |
6948.61 |
-2995.97 |
-2419.32 |
14:34 |
6948.61 |
-2990.84 |
-2418.14 |
14:33 |
6948.61 |
-2990.84 |
-2413.73 |
14:32 |
7124.93 |
-2981.72 |
-2410.84 |
14:31 |
7124.93 |
-2977.92 |
-2406.44 |
14:30 |
7124.93 |
-2971.81 |
-2404.31 |
14:29 |
7124.93 |
-2971.81 |
-2402.57 |
14:28 |
7124.93 |
-2962.69 |
-2398.96 |
14:27 |
7124.93 |
-2962.69 |
-2395.89 |
14:26 |
7124.93 |
-2959.65 |
-2393.97 |
14:25 |
7124.93 |
-2956.61 |
-2386.95 |
14:24 |
7124.93 |
-2953.57 |
-2382.09 |
14:23 |
7124.93 |
-2953.57 |
-2381.48 |
14:22 |
7124.93 |
-2953.57 |
-2377.56 |
14:21 |
7124.93 |
-2935.33 |
-2370.17 |
14:20 |
7208.50 |
-2935.33 |
-2365.58 |
14:19 |
7208.50 |
-2935.33 |
-2362.72 |
14:18 |
7208.50 |
-2926.21 |
-2356.85 |
14:17 |
7390.90 |
-2919.09 |
-2351.29 |
14:16 |
7390.90 |
-2913.01 |
-2348.89 |
14:15 |
7390.90 |
-2913.01 |
-2347.12 |
14:14 |
7390.90 |
-2891.73 |
-2342.69 |
14:13 |
7390.90 |
-2891.73 |
-2336.55 |
14:12 |
7390.90 |
-2888.69 |
-2335.15 |
14:11 |
7390.90 |
-2882.61 |
-2333.35 |
14:10 |
7390.90 |
-2875.01 |
-2329.95 |
14:09 |
7390.90 |
-2864.37 |
-2325.51 |
14:08 |
7390.90 |
-2864.37 |
-2323.81 |
14:07 |
7390.90 |
-2864.37 |
-2316.00 |
14:06 |
7417.34 |
-2864.37 |
-2313.08 |
14:05 |
7417.34 |
-2861.33 |
-2311.22 |
14:04 |
7417.34 |
-2852.21 |
-2309.70 |
14:03 |
7417.34 |
-2848.11 |
-2308.24 |
14:02 |
7417.34 |
-2848.11 |
-2307.00 |
14:01 |
7417.34 |
-2829.87 |
-2304.81 |
14:00 |
7417.34 |
-2829.87 |
-2299.12 |
13:59 |
7417.34 |
-2829.87 |
-2297.69 |
13:58 |
7417.34 |
-2816.19 |
-2294.02 |
13:57 |
7417.34 |
-2804.94 |
-2288.09 |
13:56 |
7498.82 |
-2804.94 |
-2282.46 |
13:55 |
7498.82 |
-2804.94 |
-2277.78 |
13:54 |
7498.82 |
-2804.94 |
-2277.51 |
13:53 |
7498.82 |
-2798.86 |
-2273.92 |
13:52 |
7498.82 |
-2798.86 |
-2270.85 |
13:51 |
7498.82 |
-2798.86 |
-2269.42 |
13:50 |
7498.82 |
-2787.00 |
-2266.05 |
13:49 |
7498.82 |
-2767.55 |
-2262.46 |
13:48 |
7498.82 |
-2767.55 |
-2258.87 |
13:47 |
7498.82 |
-2757.82 |
-2254.31 |
13:46 |
7524.29 |
-2754.78 |
-2252.43 |
13:45 |
7524.29 |
-2742.92 |
-2247.96 |
13:44 |
7524.29 |
-2738.97 |
-2247.02 |
13:43 |
7524.29 |
-2735.93 |
-2244.07 |
13:42 |
7524.29 |
-2729.85 |
-2241.18 |
13:41 |
7554.69 |
-2714.65 |
-2238.57 |
13:40 |
7585.09 |
-2707.66 |
-2232.91 |
13:39 |
7615.49 |
-2701.58 |
-2229.51 |
13:38 |
7615.49 |
-2692.86 |
-2222.24 |
13:37 |
7643.16 |
-2683.19 |
-2215.83 |
13:36 |
7643.16 |
-2660.33 |
-2211.33 |
13:35 |
7643.16 |
-2660.33 |
-2205.01 |
13:34 |
7643.16 |
-2656.53 |
-2200.14 |
13:33 |
7643.16 |
-2611.69 |
-2197.56 |
13:32 |
7643.16 |
-2608.65 |
-2192.21 |
13:31 |
7643.16 |
-2597.37 |
-2189.56 |
13:30 |
7643.16 |
-2588.25 |
-2187.95 |
13:29 |
7643.16 |
-2582.17 |
-2183.69 |
13:28 |
7643.16 |
-2579.07 |
-2179.62 |
13:27 |
7643.16 |
-2579.07 |
-2173.81 |
13:26 |
7643.16 |
-2575.27 |
-2163.72 |
13:25 |
7667.48 |
-2575.27 |
-2155.15 |
13:24 |
7667.48 |
-2575.27 |
-2147.70 |
13:23 |
7685.72 |
-2572.23 |
-2143.99 |
13:22 |
7685.72 |
-2569.19 |
-2138.76 |
13:21 |
7685.72 |
-2553.99 |
-2135.78 |
13:20 |
7685.72 |
-2536.51 |
-2128.97 |
13:19 |
7752.20 |
-2521.16 |
-2121.59 |
13:18 |
7775.00 |
-2521.16 |
-2118.27 |
13:17 |
7805.40 |
-2504.01 |
-2112.32 |
13:16 |
7805.40 |
-2478.23 |
-2103.89 |
13:15 |
7805.40 |
-2478.23 |
-2099.97 |
13:14 |
7805.40 |
-2474.16 |
-2096.81 |
13:13 |
7805.40 |
-2468.08 |
-2086.78 |
13:12 |
7805.40 |
-2442.18 |
-2081.70 |
13:11 |
7805.40 |
-2425.52 |
-2077.66 |
13:10 |
7805.40 |
-2425.52 |
-2069.06 |
13:09 |
7805.40 |
-2422.48 |
-2064.25 |
13:08 |
7805.40 |
-2418.07 |
-2058.36 |
13:07 |
7805.40 |
-2396.18 |
-2057.20 |
13:06 |
7805.40 |
-2363.32 |
-2052.40 |
13:05 |
7805.40 |
-2363.32 |
-2045.47 |
13:04 |
7805.40 |
-2363.32 |
-2042.76 |
13:03 |
7805.40 |
-2358.91 |
-2034.64 |
13:02 |
7805.40 |
-2343.71 |
-2022.79 |
13:01 |
7823.64 |
-2329.33 |
-2013.85 |
11:30 |
8219.90 |
-2169.73 |
-1921.40 |
11:29 |
8219.90 |
-2152.71 |
-1909.43 |
11:28 |
8242.70 |
-2149.67 |
-1901.80 |
11:27 |
8271.65 |
-2140.55 |
-1884.68 |
11:26 |
8271.65 |
-2134.26 |
-1869.78 |
11:25 |
8271.65 |
-2127.35 |
-1861.85 |
11:24 |
8271.65 |
-2104.80 |
-1854.77 |
11:23 |
8302.05 |
-2088.17 |
-1848.47 |
11:22 |
8302.05 |
-2066.31 |
-1838.26 |
11:21 |
8302.05 |
-2048.22 |
-1834.28 |
11:20 |
8302.05 |
-2041.23 |
-1825.58 |
11:19 |
8323.93 |
-2034.85 |
-1818.83 |
11:18 |
8369.53 |
-2010.62 |
-1810.41 |
11:17 |
8430.33 |
-1987.42 |
-1800.81 |
11:16 |
8430.33 |
-1969.55 |
-1793.75 |
11:15 |
8460.73 |
-1962.89 |
-1787.07 |
11:14 |
8460.73 |
-1959.85 |
-1780.44 |
11:13 |
8590.24 |
-1926.47 |
-1775.24 |
11:12 |
8590.24 |
-1907.26 |
-1769.65 |
11:11 |
8608.48 |
-1892.76 |
-1760.68 |
11:10 |
8608.48 |
-1867.62 |
-1755.69 |
11:09 |
8608.48 |
-1852.17 |
-1741.71 |
11:08 |
8638.88 |
-1848.22 |
-1736.57 |
11:07 |
8669.28 |
-1842.05 |
-1725.29 |
11:06 |
8669.28 |
-1821.99 |
-1720.03 |
11:05 |
8669.28 |
-1791.47 |
-1704.65 |
11:04 |
8669.28 |
-1782.04 |
-1690.76 |
11:03 |
8691.32 |
-1747.39 |
-1675.25 |
11:02 |
8793.19 |
-1716.68 |
-1658.32 |
11:01 |
8793.19 |
-1684.91 |
-1642.12 |
11:00 |
8818.69 |
-1662.99 |
-1634.03 |
10:59 |
8870.37 |
-1634.15 |
-1613.42 |
10:58 |
8870.37 |
-1588.97 |
-1591.90 |
10:57 |
8970.69 |
-1525.59 |
-1571.07 |
10:56 |
9089.25 |
-1479.77 |
-1556.76 |
10:55 |
9089.25 |
-1446.88 |
-1539.79 |
10:54 |
9159.20 |
-1420.34 |
-1521.80 |
10:53 |
9159.20 |
-1395.02 |
-1498.73 |
10:52 |
9159.20 |
-1345.07 |
-1469.94 |
10:51 |
9247.36 |
-1274.33 |
-1436.53 |
10:50 |
9272.32 |
-1250.01 |
-1416.22 |
10:49 |
9299.68 |
-1149.87 |
-1395.85 |
10:48 |
9380.42 |
-1097.31 |
-1359.22 |
10:47 |
9723.55 |
-1027.24 |
-1317.70 |
10:46 |
9744.83 |
-919.56 |
-1289.03 |
10:45 |
10003.23 |
-845.48 |
-1269.60 |
10:44 |
10003.23 |
-773.61 |
-1225.07 |
10:43 |
10148.69 |
-669.22 |
-1180.59 |
10:42 |
10168.45 |
-458.61 |
-1117.88 |
10:41 |
10626.46 |
-292.50 |
-1042.97 |
10:40 |
10982.02 |
-152.69 |
-988.49 |
10:39 |
11003.30 |
-98.52 |
-965.63 |
10:38 |
11003.30 |
-52.31 |
-947.03 |
10:37 |
11003.30 |
-16.32 |
-908.15 |
10:36 |
11003.30 |
28.34 |
-886.47 |
10:35 |
11003.30 |
98.11 |
-868.17 |
10:34 |
11094.50 |
196.07 |
-839.66 |
10:33 |
11124.90 |
254.56 |
-808.89 |
10:32 |
11124.90 |
361.33 |
-772.72 |
10:31 |
11162.75 |
475.42 |
-738.36 |
10:30 |
11199.23 |
609.24 |
-710.00 |
10:29 |
11282.22 |
746.31 |
-669.54 |
10:28 |
11316.57 |
828.82 |
-624.61 |
10:27 |
11578.01 |
951.06 |
-502.43 |
10:26 |
11651.94 |
1120.72 |
-433.97 |
10:25 |
11825.25 |
1241.83 |
-329.85 |
10:24 |
11977.19 |
1427.82 |
-221.14 |
10:23 |
12361.27 |
1788.97 |
-77.39 |
10:22 |
12753.58 |
2158.09 |
112.04 |
10:21 |
14200.47 |
2797.03 |
445.92 |
10:20 |
6842.21 |
2685.83 |
407.55 |
10:19 |
6923.37 |
2780.59 |
454.07 |
10:18 |
6672.08 |
2713.10 |
498.78 |
10:17 |
6385.59 |
2476.55 |
457.05 |
10:16 |
6450.85 |
2479.60 |
463.64 |
10:15 |
6392.61 |
2474.75 |
475.48 |
10:14 |
6331.12 |
2387.02 |
467.77 |
10:13 |
3020.07 |
1931.75 |
286.29 |
10:12 |
2936.88 |
1886.42 |
283.79 |
10:11 |
2855.68 |
1683.95 |
282.23 |
10:10 |
2422.36 |
1305.37 |
228.28 |
10:09 |
2074.34 |
1158.76 |
198.07 |
10:08 |
1965.99 |
1137.06 |
187.83 |
10:07 |
1965.99 |
1113.63 |
188.37 |
10:06 |
1961.32 |
1182.95 |
204.96 |
10:05 |
1961.32 |
1220.10 |
200.18 |
10:04 |
1984.34 |
1211.74 |
199.93 |
10:03 |
1933.23 |
1217.09 |
188.80 |
10:02 |
1946.58 |
1271.99 |
208.18 |
10:01 |
1928.89 |
1253.23 |
206.21 |
10:00 |
1856.67 |
1219.37 |
176.38 |
09:59 |
1792.72 |
1238.73 |
165.88 |
09:58 |
1748.96 |
1236.66 |
159.30 |
09:57 |
1819.61 |
1248.65 |
155.55 |
09:56 |
1912.90 |
1263.17 |
182.41 |
09:55 |
1955.64 |
1293.39 |
213.38 |
09:54 |
1930.64 |
1377.41 |
226.91 |
09:53 |
1954.94 |
1400.41 |
262.20 |
09:52 |
2034.28 |
1403.14 |
278.14 |
09:51 |
2099.02 |
1423.47 |
291.81 |
09:50 |
2099.02 |
1380.02 |
265.97 |
09:49 |
2139.20 |
1371.62 |
263.57 |
09:48 |
2176.19 |
1403.49 |
303.31 |
09:47 |
2308.03 |
1489.01 |
339.39 |
09:46 |
2255.40 |
1505.08 |
349.90 |
09:45 |
2258.84 |
1562.39 |
353.49 |
09:44 |
2103.55 |
1467.19 |
332.74 |
09:43 |
2057.36 |
1414.81 |
316.21 |
09:42 |
2068.70 |
1452.02 |
302.72 |
09:41 |
1820.68 |
1306.21 |
268.08 |
09:40 |
1982.67 |
1356.86 |
362.59 |
09:39 |
2096.89 |
1220.95 |
349.74 |
09:38 |
2113.64 |
1113.31 |
320.53 |
09:37 |
2040.39 |
757.67 |
202.61 |
09:36 |
1211.66 |
452.62 |
108.11 |
09:35 |
1039.93 |
249.41 |
33.98 |
09:34 |
571.16 |
210.36 |
18.08 |
09:33 |
447.60 |
209.50 |
3.44 |
09:32 |
263.21 |
104.66 |
-19.17 |
09:31 |
100.08 |
13.73 |
-16.19 |
09:30 |
76.20 |
-0.84 |
-1.93 |
|
大单资金:6574.69万元 |
成交额占比:12.02% |
中单资金:-3331.50万元 |
成交额占比:-6.09% |
小单资金:-2621.67万元 |
成交额占比:-4.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
3.04 |
20.16% |
621.52 |
6233.76 |
6574.69 |
12.02% |
-3331.50 |
-6.09% |
-2621.67 |
-4.79% |
20250507 |
2.53 |
2.85% |
904.59 |
-396.48 |
-577.21 |
-2.36% |
572.22 |
2.34% |
909.58 |
3.72% |
20250506 |
2.46 |
3.36% |
1664.83 |
476.62 |
225.60 |
1.87% |
1030.33 |
8.56% |
408.90 |
3.40% |
20250430 |
2.38 |
-1.24% |
-1146.78 |
-889.00 |
-1008.24 |
-11.66% |
4.53 |
0.05% |
-143.07 |
-1.65% |
20250429 |
2.41 |
2.12% |
921.65 |
1014.98 |
1018.92 |
13.10% |
-16.67 |
-0.21% |
-80.60 |
-1.04% |
20250428 |
2.36 |
1.72% |
227.48 |
-1529.42 |
-55.55 |
-0.64% |
351.74 |
4.07% |
-68.71 |
-0.79% |
20250425 |
2.32 |
1.31% |
41.44 |
-2025.65 |
295.89 |
3.44% |
-153.17 |
-1.78% |
-101.28 |
-1.18% |
20250424 |
2.29 |
-3.38% |
-2327.02 |
-2195.71 |
-1140.02 |
-13.21% |
-546.82 |
-6.34% |
-640.18 |
-7.42% |
20250423 |
2.37 |
4.87% |
1453.13 |
-2765.35 |
895.74 |
5.35% |
551.94 |
3.30% |
5.45 |
0.03% |
20250422 |
2.26 |
-2.16% |
-3427.51 |
-4663.04 |
-1525.48 |
-20.62% |
-1620.74 |
-21.91% |
-281.29 |
-3.80% |
20250421 |
2.31 |
-0.86% |
-1037.59 |
-4576.24 |
-551.78 |
-6.90% |
-476.34 |
-5.95% |
-9.47 |
-0.12% |
20250418 |
2.33 |
-0.43% |
-291.04 |
-2590.82 |
125.83 |
2.02% |
-328.51 |
-5.26% |
-88.36 |
-1.42% |
20250417 |
2.34 |
-2.09% |
-2978.26 |
-3229.10 |
-1709.66 |
-23.89% |
-1030.52 |
-14.40% |
-238.08 |
-3.33% |
20250416 |
2.39 |
-2.45% |
-2393.66 |
-1434.26 |
-1001.95 |
-11.35% |
-1224.95 |
-13.88% |
-166.76 |
-1.89% |
20250415 |
2.45 |
-2.00% |
-2397.58 |
-582.19 |
-1438.68 |
-13.78% |
-658.18 |
-6.30% |
-300.72 |
-2.88% |
20250414 |
2.50 |
3.31% |
2078.19 |
-764.34 |
1433.64 |
8.84% |
395.15 |
2.44% |
249.40 |
1.54% |
20250411 |
2.42 |
-0.41% |
-1553.19 |
-3970.86 |
-512.45 |
-4.25% |
-896.25 |
-7.44% |
-144.49 |
-1.20% |
20250410 |
2.43 |
1.25% |
-615.09 |
-4699.76 |
85.18 |
0.51% |
-545.05 |
-3.29% |
-155.22 |
-0.94% |
20250409 |
2.40 |
0.00% |
-888.21 |
-6036.07 |
-149.88 |
-0.85% |
-791.49 |
-4.50% |
53.16 |
0.30% |
20250408 |
2.40 |
2.13% |
-1957.99 |
-8031.86 |
-1620.83 |
-7.99% |
-424.83 |
-2.09% |
87.67 |
0.43% |
20250407 |
2.35 |
-10.98% |
-3119.60 |
-3599.44 |
-1772.88 |
-7.24% |
-1313.49 |
-5.36% |
-33.23 |
-0.14% |
20250403 |
2.64 |
-1.49% |
-3123.75 |
-143.72 |
-1241.35 |
-5.20% |
-1557.41 |
-6.53% |
-324.99 |
-1.36% |
20250402 |
2.68 |
-2.19% |
-3257.34 |
-662.82 |
-1251.13 |
-7.12% |
-1563.48 |
-8.90% |
-442.73 |
-2.52% |
20250401 |
2.74 |
-1.79% |
-4192.03 |
-724.10 |
-2145.67 |
-9.53% |
-1280.13 |
-5.68% |
-766.23 |
-3.40% |
20250331 |
2.79 |
5.68% |
5571.96 |
2311.90 |
2811.59 |
7.90% |
1527.01 |
4.29% |
1233.36 |
3.46% |
20250328 |
2.64 |
2.72% |
3831.81 |
-2913.28 |
1682.84 |
7.76% |
1476.43 |
6.81% |
672.54 |
3.10% |
20250327 |
2.57 |
-3.75% |
-4199.44 |
-5709.28 |
-1760.45 |
-14.51% |
-1673.14 |
-13.79% |
-765.85 |
-6.31% |
20250326 |
2.67 |
1.91% |
-695.05 |
-9189.81 |
-1312.41 |
-6.76% |
464.57 |
2.39% |
152.79 |
0.79% |
20250325 |
2.62 |
3.15% |
1696.78 |
-2116.06 |
890.33 |
5.13% |
767.80 |
4.42% |
38.65 |
0.22% |
20250324 |
2.54 |
-5.22% |
-5218.52 |
-5380.66 |
-2413.59 |
-12.18% |
-2162.16 |
-10.91% |
-642.77 |
-3.24% |
300091金通灵 大单资金流向:成交单大于等于6万股或者30万元以上。
300091金通灵 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300091金通灵 小单资金流向:成交单小于1万股或5万元。
如何看金通灵[300091]资金流向的流入和流出呢?什么是金通灵[300091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金通灵[300091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金通灵[300091]资金流向的计算方法不同,所以数据会有不一致的情况。
|