| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-1762.40 |
-1413.80 |
0.00 |
| 14:59 |
-1927.73 |
-1476.40 |
0.00 |
| 14:58 |
-1927.73 |
-1476.40 |
0.00 |
| 14:57 |
-1927.73 |
-1460.46 |
0.00 |
| 14:56 |
-1902.57 |
-1480.49 |
0.00 |
| 14:55 |
-1902.57 |
-1463.16 |
0.00 |
| 14:54 |
-1902.57 |
-1536.68 |
0.00 |
| 14:53 |
-1796.01 |
-1287.36 |
0.00 |
| 14:52 |
-1746.65 |
-1239.04 |
0.00 |
| 14:51 |
-1669.31 |
-1197.33 |
0.00 |
| 14:50 |
-1588.28 |
-1175.71 |
0.00 |
| 14:49 |
-1507.55 |
-1105.86 |
0.00 |
| 14:48 |
-1507.55 |
-1049.16 |
0.00 |
| 14:47 |
-1507.55 |
-977.66 |
0.00 |
| 14:46 |
-1507.55 |
-981.48 |
0.00 |
| 14:45 |
-1648.47 |
-998.38 |
0.00 |
| 14:44 |
-1648.47 |
-1004.16 |
0.00 |
| 14:43 |
-1648.47 |
-987.17 |
0.00 |
| 14:42 |
-1648.47 |
-992.96 |
0.00 |
| 14:41 |
-1648.47 |
-999.80 |
0.00 |
| 14:40 |
-1648.47 |
-1023.06 |
0.00 |
| 14:39 |
-1771.46 |
-1052.68 |
0.00 |
| 14:38 |
-1610.41 |
-823.13 |
0.00 |
| 14:37 |
-1539.02 |
-819.08 |
0.00 |
| 14:36 |
-1366.97 |
-819.08 |
0.00 |
| 14:35 |
-1366.97 |
-812.26 |
0.00 |
| 14:34 |
-1366.97 |
-812.26 |
0.00 |
| 14:33 |
-1366.97 |
-845.84 |
0.00 |
| 14:32 |
-1285.98 |
-828.49 |
0.00 |
| 14:31 |
-1261.11 |
-819.59 |
0.00 |
| 14:30 |
-1191.16 |
-706.69 |
0.00 |
| 14:29 |
-1191.16 |
-672.31 |
0.00 |
| 14:28 |
-1170.78 |
-672.31 |
0.00 |
| 14:27 |
-1170.78 |
-678.10 |
0.00 |
| 14:26 |
-1170.78 |
-690.74 |
0.00 |
| 14:25 |
-1170.78 |
-690.74 |
0.00 |
| 14:24 |
-1170.78 |
-690.74 |
0.00 |
| 14:23 |
-1170.78 |
-667.57 |
0.00 |
| 14:22 |
-1170.78 |
-686.81 |
0.00 |
| 14:21 |
-1170.78 |
-686.81 |
0.00 |
| 14:20 |
-1193.27 |
-696.31 |
0.00 |
| 14:19 |
-1193.27 |
-696.31 |
0.00 |
| 14:18 |
-1193.27 |
-696.31 |
0.00 |
| 14:17 |
-1240.09 |
-696.31 |
0.00 |
| 14:16 |
-1216.82 |
-689.71 |
0.00 |
| 14:15 |
-1216.82 |
-689.71 |
0.00 |
| 14:14 |
-1216.82 |
-698.98 |
0.00 |
| 14:13 |
-1247.76 |
-692.50 |
0.00 |
| 14:12 |
-1282.88 |
-678.28 |
0.00 |
| 14:11 |
-1282.88 |
-678.28 |
0.00 |
| 14:10 |
-1282.88 |
-678.28 |
0.00 |
| 14:09 |
-1230.54 |
-670.17 |
0.00 |
| 14:08 |
-1230.54 |
-670.17 |
0.00 |
| 14:07 |
-1230.54 |
-670.17 |
0.00 |
| 14:06 |
-1207.38 |
-670.17 |
0.00 |
| 14:05 |
-1207.38 |
-693.93 |
0.00 |
| 14:04 |
-1311.80 |
-671.91 |
0.00 |
| 14:03 |
-1347.53 |
-635.40 |
0.00 |
| 14:02 |
-1347.53 |
-620.33 |
0.00 |
| 14:01 |
-1342.58 |
-647.26 |
0.00 |
| 14:00 |
-1342.58 |
-633.93 |
0.00 |
| 13:59 |
-1342.58 |
-652.14 |
0.00 |
| 13:58 |
-1575.43 |
-631.05 |
0.00 |
| 13:57 |
-1614.02 |
-631.05 |
0.00 |
| 13:56 |
-1614.02 |
-631.05 |
0.00 |
| 13:55 |
-1614.02 |
-631.05 |
0.00 |
| 13:54 |
-1614.02 |
-623.75 |
0.00 |
| 13:53 |
-1614.02 |
-602.33 |
0.00 |
| 13:52 |
-1614.02 |
-595.38 |
0.00 |
| 13:51 |
-1614.02 |
-595.38 |
0.00 |
| 13:50 |
-1614.02 |
-567.47 |
0.00 |
| 13:49 |
-1614.02 |
-593.08 |
0.00 |
| 13:48 |
-1614.02 |
-578.38 |
0.00 |
| 13:47 |
-1634.07 |
-578.38 |
0.00 |
| 13:46 |
-1634.07 |
-586.61 |
0.00 |
| 13:45 |
-1634.07 |
-581.05 |
0.00 |
| 13:44 |
-1634.07 |
-581.05 |
0.00 |
| 13:43 |
-1634.07 |
-581.05 |
0.00 |
| 13:42 |
-1634.07 |
-581.05 |
0.00 |
| 13:41 |
-1634.07 |
-556.97 |
0.00 |
| 13:40 |
-1634.07 |
-556.97 |
0.00 |
| 13:39 |
-1634.07 |
-551.18 |
0.00 |
| 13:38 |
-1634.07 |
-556.97 |
0.00 |
| 13:37 |
-1634.07 |
-571.58 |
0.00 |
| 13:36 |
-1634.07 |
-571.58 |
0.00 |
| 13:35 |
-1607.53 |
-535.76 |
0.00 |
| 13:34 |
-1545.06 |
-529.97 |
0.00 |
| 13:33 |
-1545.06 |
-529.97 |
0.00 |
| 13:32 |
-1545.06 |
-518.12 |
0.00 |
| 13:31 |
-1545.06 |
-518.12 |
0.00 |
| 13:30 |
-1521.88 |
-506.76 |
0.00 |
| 13:29 |
-1521.88 |
-480.92 |
0.00 |
| 13:28 |
-1521.88 |
-495.30 |
0.00 |
| 13:27 |
-1463.93 |
-495.30 |
0.00 |
| 13:26 |
-1463.93 |
-495.30 |
0.00 |
| 13:25 |
-1438.32 |
-514.33 |
0.00 |
| 13:24 |
-1438.32 |
-517.58 |
0.00 |
| 13:23 |
-1529.84 |
-659.33 |
0.00 |
| 13:22 |
-1529.84 |
-666.52 |
0.00 |
| 13:21 |
-1529.84 |
-660.73 |
0.00 |
| 13:20 |
-1504.34 |
-635.94 |
0.00 |
| 13:19 |
-1504.34 |
-635.94 |
0.00 |
| 13:18 |
-1504.34 |
-635.94 |
0.00 |
| 13:17 |
-1504.34 |
-630.15 |
0.00 |
| 13:16 |
-1504.34 |
-630.15 |
0.00 |
| 13:15 |
-1504.34 |
-630.15 |
0.00 |
| 13:14 |
-1504.34 |
-618.56 |
0.00 |
| 13:13 |
-1504.34 |
-618.56 |
0.00 |
| 13:12 |
-1504.34 |
-618.56 |
0.00 |
| 13:11 |
-1504.34 |
-618.56 |
0.00 |
| 13:10 |
-1504.34 |
-596.54 |
0.00 |
| 13:09 |
-1504.34 |
-596.55 |
0.00 |
| 13:08 |
-1675.06 |
-608.60 |
0.00 |
| 13:07 |
-1675.06 |
-618.22 |
0.00 |
| 13:06 |
-1559.26 |
-613.94 |
0.00 |
| 13:05 |
-1559.26 |
-613.94 |
0.00 |
| 13:04 |
-1559.26 |
-623.33 |
0.00 |
| 13:03 |
-1559.26 |
-623.33 |
0.00 |
| 13:02 |
-1559.26 |
-607.91 |
0.00 |
| 13:01 |
-1559.26 |
-580.56 |
0.00 |
| 11:30 |
-1427.14 |
-557.73 |
0.00 |
| 11:29 |
-1427.14 |
-557.73 |
0.00 |
| 11:28 |
-1403.96 |
-557.73 |
0.00 |
| 11:27 |
-1403.96 |
-574.08 |
0.00 |
| 11:26 |
-1403.96 |
-574.08 |
0.00 |
| 11:25 |
-1403.96 |
-574.08 |
0.00 |
| 11:24 |
-1403.96 |
-574.08 |
0.00 |
| 11:23 |
-1322.83 |
-574.08 |
0.00 |
| 11:22 |
-1441.97 |
-564.81 |
0.00 |
| 11:21 |
-1441.97 |
-564.81 |
0.00 |
| 11:20 |
-1441.97 |
-564.81 |
0.00 |
| 11:19 |
-1441.97 |
-564.81 |
0.00 |
| 11:18 |
-1441.97 |
-564.81 |
0.00 |
| 11:17 |
-1441.97 |
-564.81 |
0.00 |
| 11:16 |
-1441.97 |
-564.81 |
0.00 |
| 11:15 |
-1492.51 |
-570.49 |
0.00 |
| 11:14 |
-1535.04 |
-570.49 |
0.00 |
| 11:13 |
-1535.04 |
-564.70 |
0.00 |
| 11:12 |
-1535.04 |
-561.70 |
0.00 |
| 11:11 |
-1535.04 |
-561.70 |
0.00 |
| 11:10 |
-1535.04 |
-550.12 |
0.00 |
| 11:09 |
-1535.04 |
-556.60 |
0.00 |
| 11:08 |
-1535.04 |
-576.52 |
0.00 |
| 11:07 |
-1632.66 |
-574.11 |
0.00 |
| 11:06 |
-1632.66 |
-574.11 |
0.00 |
| 11:05 |
-1347.23 |
-560.23 |
0.00 |
| 11:04 |
-1347.23 |
-560.23 |
0.00 |
| 11:03 |
-1369.46 |
-569.85 |
0.00 |
| 11:02 |
-1369.46 |
-569.85 |
0.00 |
| 11:01 |
-1369.46 |
-569.85 |
0.00 |
| 11:00 |
-1369.46 |
-564.06 |
0.00 |
| 10:59 |
-1369.46 |
-557.23 |
0.00 |
| 10:58 |
-1369.46 |
-550.29 |
0.00 |
| 10:57 |
-1369.46 |
-539.53 |
0.00 |
| 10:56 |
-1369.46 |
-529.81 |
0.00 |
| 10:55 |
-1402.81 |
-529.81 |
0.00 |
| 10:54 |
-1402.81 |
-529.81 |
0.00 |
| 10:53 |
-1402.81 |
-523.56 |
0.00 |
| 10:52 |
-1402.81 |
-523.56 |
0.00 |
| 10:51 |
-1402.81 |
-551.00 |
0.00 |
| 10:50 |
-1402.81 |
-557.49 |
0.00 |
| 10:49 |
-1288.27 |
-557.49 |
0.00 |
| 10:48 |
-1262.33 |
-548.81 |
0.00 |
| 10:47 |
-1147.69 |
-540.13 |
0.00 |
| 10:46 |
-1171.91 |
-540.13 |
0.00 |
| 10:45 |
-1171.91 |
-540.13 |
0.00 |
| 10:44 |
-1171.91 |
-514.42 |
0.00 |
| 10:43 |
-1171.91 |
-503.42 |
0.00 |
| 10:42 |
-1171.91 |
-491.84 |
0.00 |
| 10:41 |
-1332.64 |
-480.61 |
0.00 |
| 10:40 |
-1332.64 |
-472.62 |
0.00 |
| 10:39 |
-1216.83 |
-486.52 |
0.00 |
| 10:38 |
-1147.41 |
-469.86 |
0.00 |
| 10:37 |
-1147.41 |
-469.86 |
0.00 |
| 10:36 |
-1202.53 |
-469.86 |
0.00 |
| 10:35 |
-1202.53 |
-469.86 |
0.00 |
| 10:34 |
-1202.53 |
-474.95 |
0.00 |
| 10:33 |
-1179.39 |
-460.03 |
0.00 |
| 10:32 |
-1218.41 |
-456.11 |
0.00 |
| 10:31 |
-1340.93 |
-455.08 |
0.00 |
| 10:30 |
-1340.93 |
-463.30 |
0.00 |
| 10:29 |
-1340.93 |
-480.67 |
0.00 |
| 10:28 |
-1308.53 |
-470.26 |
0.00 |
| 10:27 |
-1308.53 |
-443.64 |
0.00 |
| 10:26 |
-1490.99 |
-442.72 |
0.00 |
| 10:25 |
-1490.99 |
-454.29 |
0.00 |
| 10:24 |
-1490.99 |
-477.20 |
0.00 |
| 10:23 |
-1512.39 |
-527.06 |
0.00 |
| 10:22 |
-1512.39 |
-527.06 |
0.00 |
| 10:21 |
-1512.39 |
-579.13 |
0.00 |
| 10:20 |
-1512.39 |
-597.06 |
0.00 |
| 10:19 |
-1289.24 |
-613.84 |
0.00 |
| 10:18 |
-1324.80 |
-625.30 |
0.00 |
| 10:17 |
-1324.80 |
-625.31 |
0.00 |
| 10:16 |
-1324.80 |
-608.33 |
0.00 |
| 10:15 |
-1303.18 |
-584.52 |
0.00 |
| 10:14 |
-1303.18 |
-584.18 |
0.00 |
| 10:13 |
-1282.84 |
-577.83 |
0.00 |
| 10:12 |
-1248.16 |
-577.83 |
0.00 |
| 10:11 |
-1248.16 |
-545.11 |
0.00 |
| 10:10 |
-1167.24 |
-516.79 |
0.00 |
| 10:09 |
-1109.44 |
-519.69 |
0.00 |
| 10:08 |
-1109.44 |
-498.42 |
0.00 |
| 10:07 |
-1086.66 |
-504.32 |
0.00 |
| 10:06 |
-1050.71 |
-504.32 |
0.00 |
| 10:05 |
-1030.35 |
-468.63 |
0.00 |
| 10:04 |
-1030.35 |
-403.26 |
0.00 |
| 10:03 |
-892.22 |
-386.13 |
0.00 |
| 10:02 |
-892.22 |
-386.13 |
0.00 |
| 10:01 |
-659.55 |
-303.99 |
0.00 |
| 10:00 |
-619.05 |
-231.67 |
0.00 |
| 09:59 |
-578.09 |
-220.46 |
0.00 |
| 09:58 |
-578.09 |
-191.76 |
0.00 |
| 09:57 |
-421.90 |
-168.28 |
0.00 |
| 09:56 |
-421.90 |
-121.74 |
0.00 |
| 09:55 |
-353.58 |
-101.01 |
0.00 |
| 09:54 |
-447.82 |
-89.43 |
0.00 |
| 09:53 |
-447.82 |
-64.42 |
0.00 |
| 09:52 |
-392.35 |
-58.63 |
0.00 |
| 09:51 |
-372.21 |
-58.63 |
0.00 |
| 09:50 |
-321.37 |
-52.02 |
0.00 |
| 09:49 |
-321.37 |
-90.62 |
0.00 |
| 09:48 |
-278.41 |
-18.25 |
0.00 |
| 09:47 |
-249.80 |
17.99 |
0.00 |
| 09:46 |
-249.80 |
22.48 |
0.00 |
| 09:45 |
-249.80 |
54.32 |
0.00 |
| 09:44 |
-177.04 |
86.29 |
0.00 |
| 09:43 |
-177.04 |
92.20 |
0.00 |
| 09:42 |
-177.04 |
118.86 |
0.00 |
| 09:41 |
-156.91 |
108.63 |
0.00 |
| 09:40 |
-185.91 |
126.24 |
0.00 |
| 09:39 |
-118.21 |
130.53 |
0.00 |
| 09:38 |
-95.03 |
127.97 |
0.00 |
| 09:37 |
-95.03 |
119.50 |
0.00 |
| 09:36 |
-59.21 |
137.13 |
0.00 |
| 09:35 |
-38.91 |
173.42 |
0.00 |
| 09:34 |
-38.91 |
206.93 |
0.00 |
| 09:33 |
-39.28 |
246.71 |
0.00 |
| 09:32 |
-9.70 |
11.24 |
0.00 |
| 09:31 |
-9.70 |
72.84 |
0.00 |
| 09:30 |
0.00 |
12.17 |
0.00 |
|
| 大单资金：-1762.40万元 |
成交额占比：-7.93% |
| 中单资金：-1413.80万元 |
成交额占比：-6.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
11.57 |
-0.09% |
-3424.81 |
7459.56 |
-1762.40 |
-7.93% |
-1413.80 |
-6.36% |
-248.61 |
-1.12% |
| 20251224 |
11.58 |
0.96% |
12029.30 |
14189.75 |
5853.95 |
14.45% |
2686.60 |
6.63% |
3488.75 |
8.61% |
| 20251223 |
11.47 |
0.17% |
4720.49 |
7636.54 |
701.77 |
1.48% |
2480.91 |
5.24% |
1537.81 |
3.25% |
| 20251222 |
11.45 |
0.35% |
6646.59 |
4930.68 |
1730.81 |
6.36% |
2362.09 |
8.68% |
2553.69 |
9.38% |
| 20251219 |
11.41 |
0.44% |
2451.85 |
-1090.01 |
935.43 |
4.99% |
405.79 |
2.16% |
1110.63 |
5.92% |
| 20251218 |
11.36 |
0.44% |
7291.42 |
-9956.21 |
4967.79 |
18.29% |
1087.08 |
4.00% |
1236.55 |
4.55% |
| 20251217 |
11.31 |
0.00% |
-5707.66 |
-17128.31 |
-699.26 |
-2.83% |
-2071.82 |
-8.39% |
-2936.58 |
-11.89% |
| 20251216 |
11.31 |
-0.26% |
-6400.50 |
-11159.79 |
-2004.09 |
-6.28% |
-1687.23 |
-5.29% |
-2709.18 |
-8.49% |
| 20251215 |
11.34 |
-0.26% |
-7106.96 |
-14168.98 |
-4289.88 |
-15.73% |
-1787.06 |
-6.55% |
-1030.02 |
-3.78% |
| 20251212 |
11.37 |
-0.61% |
-12298.87 |
-13794.43 |
-7930.77 |
-18.58% |
-2206.62 |
-5.17% |
-2161.48 |
-5.06% |
| 20251211 |
11.44 |
-0.61% |
-10355.40 |
-3248.66 |
-2204.31 |
-7.04% |
-3368.92 |
-10.75% |
-4782.17 |
-15.27% |
| 20251210 |
11.51 |
0.44% |
9384.59 |
-14295.97 |
5269.26 |
13.15% |
1904.71 |
4.75% |
2210.62 |
5.52% |
| 20251209 |
11.46 |
-0.35% |
-8404.97 |
-16908.03 |
-5013.28 |
-15.74% |
-1696.49 |
-5.33% |
-1695.20 |
-5.32% |
| 20251208 |
11.50 |
-0.26% |
-12130.31 |
-11833.19 |
-3915.33 |
-10.22% |
-3969.31 |
-10.36% |
-4245.67 |
-11.08% |
| 20251205 |
11.53 |
0.35% |
5427.74 |
-10556.72 |
2615.00 |
6.58% |
34.22 |
0.09% |
2778.52 |
6.99% |
| 20251204 |
11.49 |
-0.86% |
-18947.12 |
-11631.22 |
-13251.62 |
-26.42% |
-5215.67 |
-10.40% |
-479.83 |
-0.96% |
| 20251203 |
11.59 |
0.78% |
3926.15 |
160.32 |
2657.20 |
4.98% |
1396.48 |
2.62% |
-127.53 |
-0.24% |
| 20251202 |
11.50 |
-0.26% |
139.90 |
-1506.23 |
61.56 |
0.15% |
943.17 |
2.35% |
-864.83 |
-2.16% |
| 20251201 |
11.53 |
0.26% |
-3693.79 |
-20161.89 |
-2638.86 |
-5.96% |
-719.16 |
-1.62% |
-335.77 |
-0.76% |
| 20251128 |
11.50 |
0.70% |
4126.48 |
-23391.43 |
1540.50 |
3.18% |
-38.42 |
-0.08% |
2624.40 |
5.42% |
| 20251127 |
11.42 |
0.00% |
-3518.37 |
-55440.99 |
-1460.08 |
-1.87% |
-1019.15 |
-1.31% |
-1039.14 |
-1.33% |
| 20251126 |
11.42 |
0.62% |
1521.09 |
-55321.66 |
990.65 |
1.30% |
-113.83 |
-0.15% |
644.27 |
0.84% |
| 20251125 |
11.35 |
-0.79% |
-23388.33 |
-55293.91 |
-18594.10 |
-15.43% |
-5823.76 |
-4.83% |
1029.53 |
0.85% |
| 20251124 |
11.44 |
-3.13% |
-17650.35 |
-27397.88 |
-5868.40 |
-3.62% |
-7463.27 |
-4.61% |
-4318.68 |
-2.67% |
| 20251121 |
11.81 |
16.24% |
-44074.26 |
-16615.80 |
-30509.06 |
-13.23% |
-7441.70 |
-3.23% |
-6123.50 |
-2.65% |
| 20251120 |
10.16 |
1.50% |
-2258.28 |
13070.87 |
-1340.75 |
-2.28% |
-122.56 |
-0.21% |
-794.97 |
-1.35% |
| 20251119 |
10.01 |
0.30% |
2127.33 |
13011.47 |
1018.40 |
2.07% |
48.60 |
0.10% |
1060.33 |
2.16% |
| 20251118 |
9.98 |
4.83% |
14164.97 |
12383.87 |
9301.93 |
11.50% |
3843.08 |
4.75% |
1019.96 |
1.26% |
| 20251117 |
9.52 |
2.70% |
8193.97 |
10336.28 |
4913.68 |
13.43% |
2452.63 |
6.70% |
827.66 |
2.26% |
| 20251114 |
9.27 |
0.43% |
-1103.97 |
6045.99 |
-822.39 |
-3.52% |
-54.27 |
-0.23% |
-227.31 |
-0.97% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
