| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-102.43 |
296.04 |
0.00 |
| 14:59 |
-271.60 |
195.65 |
0.00 |
| 14:58 |
-271.60 |
195.65 |
0.00 |
| 14:57 |
-271.60 |
195.65 |
0.00 |
| 14:56 |
-366.72 |
168.83 |
0.00 |
| 14:55 |
-397.23 |
82.18 |
0.00 |
| 14:54 |
-397.23 |
76.63 |
0.00 |
| 14:53 |
-397.23 |
72.17 |
0.00 |
| 14:52 |
-367.21 |
72.17 |
0.00 |
| 14:51 |
-334.83 |
49.47 |
0.00 |
| 14:50 |
-334.83 |
52.27 |
0.00 |
| 14:49 |
-334.83 |
37.74 |
0.00 |
| 14:48 |
-334.83 |
16.40 |
0.00 |
| 14:47 |
-334.83 |
-10.12 |
0.00 |
| 14:46 |
-405.65 |
-23.56 |
0.00 |
| 14:45 |
-405.65 |
-3.25 |
0.00 |
| 14:44 |
-433.32 |
-49.15 |
0.00 |
| 14:43 |
-433.32 |
-52.33 |
0.00 |
| 14:42 |
-433.32 |
-53.05 |
0.00 |
| 14:41 |
-433.32 |
-88.84 |
0.00 |
| 14:40 |
-433.32 |
-107.34 |
0.00 |
| 14:39 |
-433.32 |
-116.40 |
0.00 |
| 14:38 |
-433.32 |
-116.40 |
0.00 |
| 14:37 |
-433.32 |
-131.34 |
0.00 |
| 14:36 |
-433.32 |
-115.69 |
0.00 |
| 14:35 |
-433.32 |
-115.69 |
0.00 |
| 14:34 |
-433.32 |
-115.69 |
0.00 |
| 14:33 |
-433.32 |
-115.69 |
0.00 |
| 14:32 |
-410.87 |
-124.84 |
0.00 |
| 14:31 |
-410.87 |
-137.00 |
0.00 |
| 14:30 |
-384.93 |
-156.54 |
0.00 |
| 14:29 |
-409.45 |
-163.87 |
0.00 |
| 14:28 |
-409.45 |
-163.87 |
0.00 |
| 14:27 |
-409.45 |
-163.87 |
0.00 |
| 14:26 |
-409.45 |
-147.60 |
0.00 |
| 14:25 |
-386.49 |
-147.60 |
0.00 |
| 14:24 |
-386.49 |
-136.11 |
0.00 |
| 14:23 |
-386.49 |
-107.06 |
0.00 |
| 14:22 |
-386.49 |
-127.33 |
0.00 |
| 14:21 |
-386.49 |
-113.12 |
0.00 |
| 14:20 |
-314.09 |
-113.12 |
0.00 |
| 14:19 |
-314.09 |
-113.12 |
0.00 |
| 14:18 |
-314.09 |
-88.78 |
0.00 |
| 14:17 |
-314.09 |
-69.14 |
0.00 |
| 14:16 |
-314.09 |
-69.14 |
0.00 |
| 14:15 |
-336.56 |
-104.11 |
0.00 |
| 14:14 |
-336.56 |
-104.11 |
0.00 |
| 14:13 |
-336.56 |
-104.11 |
0.00 |
| 14:12 |
-336.56 |
-88.82 |
0.00 |
| 14:11 |
-303.98 |
-88.82 |
0.00 |
| 14:10 |
-281.54 |
-72.16 |
0.00 |
| 14:09 |
-145.79 |
-72.16 |
0.00 |
| 14:08 |
-145.79 |
-74.71 |
0.00 |
| 14:07 |
-123.16 |
-83.77 |
0.00 |
| 14:06 |
-123.16 |
-70.73 |
0.00 |
| 14:05 |
-33.65 |
-58.68 |
0.00 |
| 14:04 |
-33.65 |
-58.68 |
0.00 |
| 14:03 |
-33.65 |
-58.68 |
0.00 |
| 14:02 |
-33.65 |
-47.35 |
0.00 |
| 14:01 |
-33.65 |
-47.35 |
0.00 |
| 14:00 |
-33.65 |
-47.35 |
0.00 |
| 13:59 |
-33.65 |
-39.18 |
0.00 |
| 13:58 |
-33.65 |
-24.85 |
0.00 |
| 13:57 |
111.63 |
-17.95 |
0.00 |
| 13:56 |
111.63 |
-11.78 |
0.00 |
| 13:55 |
111.63 |
-11.78 |
0.00 |
| 13:54 |
111.63 |
-11.78 |
0.00 |
| 13:53 |
111.63 |
-11.78 |
0.00 |
| 13:52 |
111.63 |
11.38 |
0.00 |
| 13:51 |
111.63 |
11.38 |
0.00 |
| 13:50 |
111.63 |
-23.35 |
0.00 |
| 13:49 |
111.63 |
-41.54 |
0.00 |
| 13:48 |
111.63 |
-41.54 |
0.00 |
| 13:47 |
111.63 |
-28.54 |
0.00 |
| 13:46 |
111.63 |
-28.54 |
0.00 |
| 13:45 |
111.63 |
-28.54 |
0.00 |
| 13:44 |
111.63 |
-44.90 |
0.00 |
| 13:43 |
111.63 |
-44.90 |
0.00 |
| 13:42 |
111.63 |
-44.90 |
0.00 |
| 13:41 |
111.63 |
-44.90 |
0.00 |
| 13:40 |
111.63 |
-46.72 |
0.00 |
| 13:39 |
111.63 |
-52.00 |
0.00 |
| 13:38 |
111.63 |
-70.18 |
0.00 |
| 13:37 |
111.63 |
-70.18 |
0.00 |
| 13:36 |
111.63 |
-70.18 |
0.00 |
| 13:35 |
111.63 |
-70.18 |
0.00 |
| 13:34 |
84.36 |
-70.18 |
0.00 |
| 13:33 |
84.36 |
-70.18 |
0.00 |
| 13:32 |
84.36 |
-70.18 |
0.00 |
| 13:31 |
84.36 |
-84.64 |
0.00 |
| 13:30 |
84.36 |
-84.64 |
0.00 |
| 13:29 |
84.36 |
-93.73 |
0.00 |
| 13:28 |
84.36 |
-76.03 |
0.00 |
| 13:27 |
84.36 |
-68.04 |
0.00 |
| 13:26 |
84.36 |
-68.04 |
0.00 |
| 13:25 |
84.36 |
-76.77 |
0.00 |
| 13:24 |
84.36 |
-110.50 |
0.00 |
| 13:23 |
84.36 |
-142.77 |
0.00 |
| 13:22 |
84.36 |
-142.77 |
0.00 |
| 13:21 |
84.36 |
-142.77 |
0.00 |
| 13:20 |
84.36 |
-142.77 |
0.00 |
| 13:19 |
84.36 |
-142.77 |
0.00 |
| 13:18 |
84.36 |
-142.77 |
0.00 |
| 13:17 |
84.36 |
-142.77 |
0.00 |
| 13:16 |
84.36 |
-148.04 |
0.00 |
| 13:15 |
84.36 |
-153.67 |
0.00 |
| 13:14 |
84.36 |
-175.56 |
0.00 |
| 13:13 |
84.36 |
-181.00 |
0.00 |
| 13:12 |
84.36 |
-190.08 |
0.00 |
| 13:11 |
84.36 |
-193.72 |
0.00 |
| 13:10 |
84.36 |
-193.72 |
0.00 |
| 13:09 |
84.36 |
-193.72 |
0.00 |
| 13:08 |
108.49 |
-175.58 |
0.00 |
| 13:07 |
108.49 |
-175.58 |
0.00 |
| 13:06 |
108.49 |
-175.58 |
0.00 |
| 13:05 |
108.49 |
-175.58 |
0.00 |
| 13:04 |
108.49 |
-175.58 |
0.00 |
| 13:03 |
108.49 |
-169.59 |
0.00 |
| 13:02 |
108.49 |
-169.59 |
0.00 |
| 13:01 |
108.49 |
-160.53 |
0.00 |
| 11:30 |
108.49 |
-175.51 |
0.00 |
| 11:29 |
108.49 |
-183.50 |
0.00 |
| 11:28 |
108.49 |
-183.50 |
0.00 |
| 11:27 |
108.49 |
-183.50 |
0.00 |
| 11:26 |
108.49 |
-183.50 |
0.00 |
| 11:25 |
108.49 |
-185.25 |
0.00 |
| 11:24 |
108.49 |
-170.67 |
0.00 |
| 11:23 |
108.49 |
-100.84 |
0.00 |
| 11:22 |
108.49 |
-90.85 |
0.00 |
| 11:21 |
108.49 |
-74.61 |
0.00 |
| 11:20 |
108.49 |
-74.61 |
0.00 |
| 11:19 |
108.49 |
-85.43 |
0.00 |
| 11:18 |
108.49 |
-85.43 |
0.00 |
| 11:17 |
153.89 |
-48.47 |
0.00 |
| 11:16 |
153.89 |
-23.77 |
0.00 |
| 11:15 |
153.89 |
-23.77 |
0.00 |
| 11:14 |
180.87 |
20.31 |
0.00 |
| 11:13 |
180.87 |
36.94 |
0.00 |
| 11:12 |
180.87 |
36.94 |
0.00 |
| 11:11 |
210.72 |
36.94 |
0.00 |
| 11:10 |
210.72 |
36.94 |
0.00 |
| 11:09 |
210.72 |
44.77 |
0.00 |
| 11:08 |
210.72 |
44.77 |
0.00 |
| 11:07 |
210.72 |
50.59 |
0.00 |
| 11:06 |
210.72 |
41.48 |
0.00 |
| 11:05 |
210.72 |
41.48 |
0.00 |
| 11:04 |
210.72 |
29.44 |
0.00 |
| 11:03 |
172.95 |
50.01 |
0.00 |
| 11:02 |
172.95 |
50.01 |
0.00 |
| 11:01 |
172.95 |
65.64 |
0.00 |
| 11:00 |
172.95 |
95.39 |
0.00 |
| 10:59 |
172.95 |
107.67 |
0.00 |
| 10:58 |
172.95 |
107.67 |
0.00 |
| 10:57 |
172.95 |
108.30 |
0.00 |
| 10:56 |
172.95 |
118.49 |
0.00 |
| 10:55 |
194.27 |
133.70 |
0.00 |
| 10:54 |
194.27 |
123.86 |
0.00 |
| 10:53 |
194.27 |
110.17 |
0.00 |
| 10:52 |
230.62 |
102.24 |
0.00 |
| 10:51 |
230.62 |
93.58 |
0.00 |
| 10:50 |
230.62 |
40.77 |
0.00 |
| 10:49 |
230.62 |
48.97 |
0.00 |
| 10:48 |
230.62 |
23.45 |
0.00 |
| 10:47 |
230.62 |
-5.76 |
0.00 |
| 10:46 |
264.74 |
-17.50 |
0.00 |
| 10:45 |
264.74 |
12.71 |
0.00 |
| 10:44 |
264.74 |
14.89 |
0.00 |
| 10:43 |
286.38 |
5.88 |
0.00 |
| 10:42 |
286.38 |
5.88 |
0.00 |
| 10:41 |
286.38 |
5.88 |
0.00 |
| 10:40 |
286.38 |
-12.14 |
0.00 |
| 10:39 |
286.38 |
6.58 |
0.00 |
| 10:38 |
286.38 |
15.67 |
0.00 |
| 10:37 |
313.37 |
21.04 |
0.00 |
| 10:36 |
313.37 |
14.67 |
0.00 |
| 10:35 |
313.37 |
20.21 |
0.00 |
| 10:34 |
281.71 |
20.21 |
0.00 |
| 10:33 |
281.71 |
20.21 |
0.00 |
| 10:32 |
281.71 |
20.21 |
0.00 |
| 10:31 |
281.71 |
20.21 |
0.00 |
| 10:30 |
281.71 |
58.71 |
0.00 |
| 10:29 |
281.71 |
51.79 |
0.00 |
| 10:28 |
281.71 |
62.15 |
0.00 |
| 10:27 |
336.12 |
68.43 |
0.00 |
| 10:26 |
336.12 |
68.43 |
0.00 |
| 10:25 |
304.78 |
66.79 |
0.00 |
| 10:24 |
304.78 |
66.79 |
0.00 |
| 10:23 |
304.78 |
66.79 |
0.00 |
| 10:22 |
280.49 |
58.78 |
0.00 |
| 10:21 |
280.49 |
57.86 |
0.00 |
| 10:20 |
280.49 |
62.05 |
0.00 |
| 10:19 |
280.49 |
62.05 |
0.00 |
| 10:18 |
280.49 |
49.48 |
0.00 |
| 10:17 |
194.04 |
19.99 |
0.00 |
| 10:16 |
167.65 |
26.99 |
0.00 |
| 10:15 |
189.83 |
24.16 |
0.00 |
| 10:14 |
209.57 |
59.28 |
0.00 |
| 10:13 |
284.97 |
88.85 |
0.00 |
| 10:12 |
306.18 |
71.44 |
0.00 |
| 10:11 |
306.18 |
71.44 |
0.00 |
| 10:10 |
348.17 |
117.53 |
0.00 |
| 10:09 |
348.17 |
117.53 |
0.00 |
| 10:08 |
348.17 |
126.91 |
0.00 |
| 10:07 |
320.15 |
167.14 |
0.00 |
| 10:06 |
293.21 |
209.41 |
0.00 |
| 10:05 |
293.21 |
186.34 |
0.00 |
| 10:04 |
41.19 |
197.68 |
0.00 |
| 10:03 |
67.39 |
197.76 |
0.00 |
| 10:02 |
67.39 |
182.81 |
0.00 |
| 10:01 |
67.39 |
182.81 |
0.00 |
| 10:00 |
111.26 |
210.02 |
0.00 |
| 09:59 |
111.26 |
204.19 |
0.00 |
| 09:58 |
111.26 |
214.84 |
0.00 |
| 09:57 |
134.06 |
191.04 |
0.00 |
| 09:56 |
96.80 |
196.23 |
0.00 |
| 09:55 |
96.80 |
181.49 |
0.00 |
| 09:54 |
96.80 |
170.57 |
0.00 |
| 09:53 |
62.58 |
157.63 |
0.00 |
| 09:52 |
62.58 |
166.13 |
0.00 |
| 09:51 |
25.24 |
147.47 |
0.00 |
| 09:50 |
-11.96 |
152.56 |
0.00 |
| 09:49 |
-11.96 |
189.03 |
0.00 |
| 09:48 |
-11.96 |
175.73 |
0.00 |
| 09:47 |
-11.96 |
123.03 |
0.00 |
| 09:46 |
-11.96 |
104.41 |
0.00 |
| 09:45 |
11.71 |
122.46 |
0.00 |
| 09:44 |
83.91 |
122.46 |
0.00 |
| 09:43 |
104.97 |
220.38 |
0.00 |
| 09:42 |
154.20 |
243.68 |
0.00 |
| 09:41 |
185.00 |
260.90 |
0.00 |
| 09:40 |
185.00 |
298.01 |
0.00 |
| 09:39 |
185.00 |
278.73 |
0.00 |
| 09:38 |
257.31 |
269.56 |
0.00 |
| 09:37 |
257.31 |
256.80 |
0.00 |
| 09:36 |
216.95 |
163.42 |
0.00 |
| 09:35 |
139.17 |
107.31 |
0.00 |
| 09:34 |
111.26 |
85.23 |
0.00 |
| 09:33 |
75.51 |
52.89 |
0.00 |
| 09:32 |
75.39 |
30.14 |
0.00 |
| 09:31 |
25.15 |
6.67 |
0.00 |
| 09:30 |
0.00 |
5.17 |
0.00 |
|
| 大单资金：-102.43万元 |
成交额占比：-0.77% |
| 中单资金：296.04万元 |
成交额占比：2.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
9.12 |
0.44% |
-378.49 |
-1315.77 |
-102.43 |
-0.77% |
296.04 |
2.21% |
-572.10 |
-4.28% |
| 20250529 |
9.08 |
0.33% |
-206.68 |
-3247.02 |
-90.85 |
-0.80% |
-501.92 |
-4.42% |
386.09 |
3.40% |
| 20250528 |
9.05 |
-2.37% |
-5509.10 |
-5035.75 |
-3211.81 |
-21.18% |
-1160.75 |
-7.66% |
-1136.54 |
-7.50% |
| 20250527 |
9.27 |
1.31% |
2434.38 |
-4083.61 |
1521.63 |
10.50% |
338.83 |
2.34% |
573.92 |
3.96% |
| 20250526 |
9.15 |
1.22% |
1183.94 |
-6524.90 |
567.69 |
5.68% |
264.25 |
2.64% |
352.00 |
3.52% |
| 20250523 |
9.04 |
-1.42% |
-4161.18 |
-5665.48 |
-2033.68 |
-12.97% |
-1188.89 |
-7.58% |
-938.61 |
-5.99% |
| 20250522 |
9.17 |
-1.82% |
-4550.97 |
-6174.39 |
-1879.58 |
-10.06% |
-1523.10 |
-8.15% |
-1148.29 |
-6.14% |
| 20250521 |
9.34 |
-0.53% |
-3741.70 |
-5747.06 |
-2259.67 |
-10.81% |
-1118.16 |
-5.35% |
-363.87 |
-1.74% |
| 20250520 |
9.39 |
0.43% |
-236.47 |
-3164.00 |
-919.66 |
-3.08% |
-69.01 |
-0.23% |
752.20 |
2.52% |
| 20250519 |
9.35 |
2.41% |
715.94 |
-4424.83 |
1427.11 |
4.20% |
-557.26 |
-1.64% |
-153.91 |
-0.45% |
| 20250516 |
9.13 |
-1.19% |
-4574.02 |
-7871.08 |
-2542.59 |
-12.91% |
-1346.73 |
-6.84% |
-684.70 |
-3.48% |
| 20250515 |
9.24 |
-0.65% |
-1161.47 |
-7411.33 |
-1452.25 |
-5.94% |
225.45 |
0.92% |
65.33 |
0.27% |
| 20250514 |
9.30 |
0.32% |
-136.25 |
-8948.16 |
323.39 |
1.87% |
-515.23 |
-2.98% |
55.59 |
0.32% |
| 20250513 |
9.27 |
-0.75% |
-4514.35 |
-6813.51 |
-2180.49 |
-10.03% |
-1313.33 |
-6.04% |
-1020.53 |
-4.69% |
| 20250512 |
9.34 |
-2.10% |
-4224.92 |
-3344.60 |
-2019.14 |
-5.63% |
-2094.51 |
-5.84% |
-111.27 |
-0.31% |
| 20250509 |
9.54 |
-0.10% |
-2813.69 |
-3884.45 |
-2082.84 |
-5.17% |
-360.59 |
-0.89% |
-370.26 |
-0.92% |
| 20250508 |
9.55 |
-1.95% |
-4334.61 |
453.60 |
-2989.08 |
-8.11% |
-806.04 |
-2.19% |
-539.49 |
-1.46% |
| 20250507 |
9.74 |
4.51% |
5892.17 |
103.50 |
2458.04 |
3.64% |
3294.56 |
4.88% |
139.57 |
0.21% |
| 20250506 |
9.32 |
1.41% |
2439.95 |
-2841.41 |
1288.42 |
5.17% |
325.75 |
1.31% |
825.78 |
3.31% |
| 20250430 |
9.19 |
-0.86% |
-3495.74 |
-7110.14 |
-2558.99 |
-10.51% |
-377.23 |
-1.55% |
-559.52 |
-2.30% |
| 20250429 |
9.27 |
1.31% |
2953.58 |
-10571.09 |
2255.21 |
9.87% |
457.53 |
2.00% |
240.84 |
1.05% |
| 20250428 |
9.15 |
-2.24% |
-6440.89 |
-13854.33 |
-3339.18 |
-16.03% |
-1567.09 |
-7.52% |
-1534.62 |
-7.37% |
| 20250425 |
9.36 |
-0.21% |
-1889.55 |
-10915.57 |
-486.87 |
-3.15% |
-665.21 |
-4.31% |
-737.47 |
-4.78% |
| 20250424 |
9.38 |
-1.99% |
-5159.74 |
-17060.44 |
-2980.31 |
-11.97% |
-926.00 |
-3.72% |
-1253.43 |
-5.03% |
| 20250423 |
9.57 |
-3.14% |
-9007.36 |
-17434.56 |
-6019.94 |
-14.62% |
-3504.16 |
-8.51% |
516.74 |
1.25% |
| 20250422 |
9.88 |
1.02% |
-1718.89 |
-16271.45 |
-1028.03 |
-2.84% |
584.34 |
1.61% |
-1275.20 |
-3.52% |
| 20250421 |
9.78 |
0.72% |
344.84 |
-23217.82 |
-400.42 |
-1.49% |
-445.85 |
-1.66% |
1191.11 |
4.44% |
| 20250418 |
9.71 |
-3.96% |
-9136.47 |
-21014.47 |
-6631.74 |
-14.42% |
-3094.02 |
-6.73% |
589.29 |
1.28% |
| 20250417 |
10.11 |
-1.65% |
-5577.05 |
-30818.11 |
-3354.43 |
-9.26% |
-1807.28 |
-4.99% |
-415.34 |
-1.15% |
| 20250416 |
10.28 |
-1.53% |
-10434.42 |
-25645.80 |
-4856.83 |
-7.92% |
-3748.57 |
-6.11% |
-1829.02 |
-2.98% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
