| 300087荃银高科 今日实时资金流向 |
| 15:00 |
661.11 |
248.64 |
0.00 |
| 14:59 |
692.29 |
241.89 |
0.00 |
| 14:58 |
692.29 |
241.89 |
0.00 |
| 14:57 |
692.29 |
241.89 |
0.00 |
| 14:56 |
692.29 |
251.47 |
0.00 |
| 14:55 |
614.11 |
233.67 |
0.00 |
| 14:54 |
586.90 |
256.79 |
0.00 |
| 14:53 |
445.92 |
262.91 |
0.00 |
| 14:52 |
409.80 |
262.91 |
0.00 |
| 14:51 |
364.65 |
255.31 |
0.00 |
| 14:50 |
343.77 |
248.72 |
0.00 |
| 14:49 |
615.42 |
282.86 |
0.00 |
| 14:48 |
486.42 |
287.55 |
0.00 |
| 14:47 |
486.42 |
287.55 |
0.00 |
| 14:46 |
432.24 |
258.20 |
0.00 |
| 14:45 |
369.00 |
267.22 |
0.00 |
| 14:44 |
369.00 |
267.22 |
0.00 |
| 14:43 |
369.00 |
276.24 |
0.00 |
| 14:42 |
369.00 |
276.24 |
0.00 |
| 14:41 |
369.00 |
285.26 |
0.00 |
| 14:40 |
369.00 |
285.26 |
0.00 |
| 14:39 |
261.81 |
275.76 |
0.00 |
| 14:38 |
261.81 |
275.76 |
0.00 |
| 14:37 |
261.81 |
275.76 |
0.00 |
| 14:36 |
261.81 |
275.76 |
0.00 |
| 14:35 |
261.81 |
275.76 |
0.00 |
| 14:34 |
189.17 |
270.23 |
0.00 |
| 14:33 |
189.17 |
299.06 |
0.00 |
| 14:32 |
189.17 |
299.06 |
0.00 |
| 14:31 |
189.17 |
290.04 |
0.00 |
| 14:30 |
189.17 |
302.30 |
0.00 |
| 14:29 |
189.17 |
307.79 |
0.00 |
| 14:28 |
189.17 |
301.12 |
0.00 |
| 14:27 |
189.17 |
301.12 |
0.00 |
| 14:26 |
189.17 |
307.42 |
0.00 |
| 14:25 |
189.17 |
297.22 |
0.00 |
| 14:24 |
189.17 |
297.22 |
0.00 |
| 14:23 |
189.17 |
302.26 |
0.00 |
| 14:22 |
189.17 |
311.81 |
0.00 |
| 14:21 |
189.17 |
311.81 |
0.00 |
| 14:20 |
189.17 |
311.81 |
0.00 |
| 14:19 |
189.17 |
311.81 |
0.00 |
| 14:18 |
189.17 |
311.81 |
0.00 |
| 14:17 |
189.17 |
305.05 |
0.00 |
| 14:16 |
189.17 |
296.03 |
0.00 |
| 14:15 |
189.17 |
296.03 |
0.00 |
| 14:14 |
189.17 |
305.04 |
0.00 |
| 14:13 |
325.94 |
332.70 |
0.00 |
| 14:12 |
274.80 |
332.70 |
0.00 |
| 14:11 |
274.80 |
339.91 |
0.00 |
| 14:10 |
274.80 |
339.91 |
0.00 |
| 14:09 |
274.80 |
339.91 |
0.00 |
| 14:08 |
247.74 |
339.91 |
0.00 |
| 14:07 |
247.74 |
346.75 |
0.00 |
| 14:06 |
247.74 |
346.75 |
0.00 |
| 14:05 |
247.74 |
355.76 |
0.00 |
| 14:04 |
247.74 |
355.76 |
0.00 |
| 14:03 |
247.74 |
355.76 |
0.00 |
| 14:02 |
247.74 |
355.76 |
0.00 |
| 14:01 |
247.74 |
379.46 |
0.00 |
| 14:00 |
247.74 |
379.46 |
0.00 |
| 13:59 |
247.74 |
379.46 |
0.00 |
| 13:58 |
247.74 |
370.44 |
0.00 |
| 13:57 |
247.74 |
370.44 |
0.00 |
| 13:56 |
247.74 |
370.44 |
0.00 |
| 13:55 |
247.74 |
370.44 |
0.00 |
| 13:54 |
247.74 |
370.44 |
0.00 |
| 13:53 |
247.74 |
370.44 |
0.00 |
| 13:52 |
247.74 |
370.44 |
0.00 |
| 13:51 |
247.74 |
370.44 |
0.00 |
| 13:50 |
247.74 |
333.37 |
0.00 |
| 13:49 |
247.74 |
333.37 |
0.00 |
| 13:48 |
247.74 |
335.70 |
0.00 |
| 13:47 |
247.74 |
302.99 |
0.00 |
| 13:46 |
247.74 |
292.36 |
0.00 |
| 13:45 |
247.74 |
279.12 |
0.00 |
| 13:44 |
247.74 |
279.12 |
0.00 |
| 13:43 |
301.38 |
260.74 |
0.00 |
| 13:42 |
301.38 |
260.74 |
0.00 |
| 13:41 |
301.38 |
265.78 |
0.00 |
| 13:40 |
301.38 |
271.09 |
0.00 |
| 13:39 |
301.38 |
277.85 |
0.00 |
| 13:38 |
301.38 |
294.87 |
0.00 |
| 13:37 |
301.38 |
294.87 |
0.00 |
| 13:36 |
301.38 |
293.69 |
0.00 |
| 13:35 |
301.38 |
307.84 |
0.00 |
| 13:34 |
301.38 |
307.84 |
0.00 |
| 13:33 |
301.38 |
293.15 |
0.00 |
| 13:32 |
301.38 |
293.15 |
0.00 |
| 13:31 |
301.38 |
286.76 |
0.00 |
| 13:30 |
301.38 |
295.76 |
0.00 |
| 13:29 |
301.38 |
276.20 |
0.00 |
| 13:28 |
234.80 |
276.20 |
0.00 |
| 13:27 |
234.80 |
269.36 |
0.00 |
| 13:26 |
234.80 |
261.98 |
0.00 |
| 13:25 |
234.80 |
280.70 |
0.00 |
| 13:24 |
234.80 |
286.10 |
0.00 |
| 13:23 |
263.87 |
286.99 |
0.00 |
| 13:22 |
263.87 |
286.99 |
0.00 |
| 13:21 |
293.57 |
277.98 |
0.00 |
| 13:20 |
293.57 |
264.20 |
0.00 |
| 13:19 |
293.57 |
264.20 |
0.00 |
| 13:18 |
293.57 |
250.23 |
0.00 |
| 13:17 |
293.57 |
275.79 |
0.00 |
| 13:16 |
293.57 |
282.09 |
0.00 |
| 13:15 |
293.57 |
282.09 |
0.00 |
| 13:14 |
293.57 |
292.80 |
0.00 |
| 13:13 |
293.57 |
292.80 |
0.00 |
| 13:12 |
337.00 |
283.79 |
0.00 |
| 13:11 |
337.00 |
289.19 |
0.00 |
| 13:10 |
337.00 |
302.69 |
0.00 |
| 13:09 |
337.00 |
302.69 |
0.00 |
| 13:08 |
337.00 |
308.27 |
0.00 |
| 13:07 |
337.00 |
295.39 |
0.00 |
| 13:06 |
337.00 |
288.18 |
0.00 |
| 13:05 |
337.00 |
293.49 |
0.00 |
| 13:04 |
337.00 |
293.49 |
0.00 |
| 13:03 |
373.00 |
293.49 |
0.00 |
| 13:02 |
373.00 |
299.88 |
0.00 |
| 13:01 |
401.71 |
318.06 |
0.00 |
| 11:30 |
401.71 |
318.06 |
0.00 |
| 11:29 |
401.71 |
318.06 |
0.00 |
| 11:28 |
401.71 |
318.06 |
0.00 |
| 11:27 |
401.71 |
318.06 |
0.00 |
| 11:26 |
376.06 |
310.14 |
0.00 |
| 11:25 |
376.06 |
304.74 |
0.00 |
| 11:24 |
376.06 |
304.73 |
0.00 |
| 11:23 |
376.06 |
304.73 |
0.00 |
| 11:22 |
376.06 |
304.73 |
0.00 |
| 11:21 |
445.99 |
304.73 |
0.00 |
| 11:20 |
445.99 |
319.40 |
0.00 |
| 11:19 |
535.99 |
319.40 |
0.00 |
| 11:18 |
535.99 |
319.40 |
0.00 |
| 11:17 |
535.99 |
319.40 |
0.00 |
| 11:16 |
535.99 |
319.40 |
0.00 |
| 11:15 |
535.99 |
319.40 |
0.00 |
| 11:14 |
535.99 |
332.90 |
0.00 |
| 11:13 |
535.99 |
332.90 |
0.00 |
| 11:12 |
535.99 |
332.90 |
0.00 |
| 11:11 |
617.08 |
332.90 |
0.00 |
| 11:10 |
617.08 |
332.90 |
0.00 |
| 11:09 |
617.08 |
322.98 |
0.00 |
| 11:08 |
617.08 |
322.98 |
0.00 |
| 11:07 |
617.08 |
304.67 |
0.00 |
| 11:06 |
617.08 |
288.88 |
0.00 |
| 11:05 |
617.08 |
215.54 |
0.00 |
| 11:04 |
617.08 |
212.28 |
0.00 |
| 11:03 |
617.08 |
203.27 |
0.00 |
| 11:02 |
617.08 |
203.27 |
0.00 |
| 11:01 |
703.13 |
222.37 |
0.00 |
| 11:00 |
703.13 |
222.37 |
0.00 |
| 10:59 |
811.25 |
210.92 |
0.00 |
| 10:58 |
811.25 |
210.92 |
0.00 |
| 10:57 |
811.25 |
210.92 |
0.00 |
| 10:56 |
811.25 |
210.92 |
0.00 |
| 10:55 |
855.08 |
219.94 |
0.00 |
| 10:54 |
919.85 |
233.83 |
0.00 |
| 10:53 |
919.85 |
240.59 |
0.00 |
| 10:52 |
919.85 |
257.19 |
0.00 |
| 10:51 |
919.85 |
275.14 |
0.00 |
| 10:50 |
919.85 |
281.09 |
0.00 |
| 10:49 |
919.85 |
281.09 |
0.00 |
| 10:48 |
919.85 |
281.09 |
0.00 |
| 10:47 |
919.85 |
281.09 |
0.00 |
| 10:46 |
919.85 |
290.38 |
0.00 |
| 10:45 |
919.85 |
290.38 |
0.00 |
| 10:44 |
919.85 |
290.38 |
0.00 |
| 10:43 |
990.01 |
316.39 |
0.00 |
| 10:42 |
990.01 |
307.35 |
0.00 |
| 10:41 |
990.01 |
307.35 |
0.00 |
| 10:40 |
990.01 |
307.35 |
0.00 |
| 10:39 |
990.01 |
298.76 |
0.00 |
| 10:38 |
990.01 |
298.76 |
0.00 |
| 10:37 |
990.01 |
306.99 |
0.00 |
| 10:36 |
990.01 |
306.99 |
0.00 |
| 10:35 |
990.01 |
290.25 |
0.00 |
| 10:34 |
990.01 |
284.73 |
0.00 |
| 10:33 |
854.99 |
277.49 |
0.00 |
| 10:32 |
703.59 |
282.91 |
0.00 |
| 10:31 |
686.84 |
288.04 |
0.00 |
| 10:30 |
686.84 |
302.03 |
0.00 |
| 10:29 |
686.84 |
307.18 |
0.00 |
| 10:28 |
686.84 |
307.18 |
0.00 |
| 10:27 |
690.60 |
294.98 |
0.00 |
| 10:26 |
641.01 |
300.94 |
0.00 |
| 10:25 |
774.65 |
295.04 |
0.00 |
| 10:24 |
754.85 |
228.21 |
0.00 |
| 10:23 |
694.13 |
171.26 |
0.00 |
| 10:22 |
624.79 |
125.07 |
0.00 |
| 10:21 |
560.06 |
64.00 |
0.00 |
| 10:20 |
180.53 |
-42.45 |
0.00 |
| 10:19 |
143.49 |
-68.58 |
0.00 |
| 10:18 |
143.49 |
-68.58 |
0.00 |
| 10:17 |
143.49 |
-39.84 |
0.00 |
| 10:16 |
185.07 |
-16.94 |
0.00 |
| 10:15 |
185.07 |
-8.51 |
0.00 |
| 10:14 |
294.84 |
-8.51 |
0.00 |
| 10:13 |
294.84 |
-8.51 |
0.00 |
| 10:12 |
294.84 |
-2.39 |
0.00 |
| 10:11 |
294.84 |
21.82 |
0.00 |
| 10:10 |
294.84 |
24.51 |
0.00 |
| 10:09 |
294.84 |
24.51 |
0.00 |
| 10:08 |
372.78 |
44.13 |
0.00 |
| 10:07 |
411.12 |
44.13 |
0.00 |
| 10:06 |
411.12 |
44.13 |
0.00 |
| 10:05 |
389.40 |
40.80 |
0.00 |
| 10:04 |
389.40 |
40.80 |
0.00 |
| 10:03 |
277.11 |
4.44 |
0.00 |
| 10:02 |
341.41 |
-5.10 |
0.00 |
| 10:01 |
389.11 |
-5.10 |
0.00 |
| 10:00 |
389.11 |
-14.02 |
0.00 |
| 09:59 |
454.16 |
-14.02 |
0.00 |
| 09:58 |
389.47 |
-5.64 |
0.00 |
| 09:57 |
389.47 |
-14.65 |
0.00 |
| 09:56 |
389.47 |
-21.05 |
0.00 |
| 09:55 |
389.47 |
-6.70 |
0.00 |
| 09:54 |
358.48 |
6.89 |
0.00 |
| 09:53 |
250.36 |
6.89 |
0.00 |
| 09:52 |
279.34 |
13.18 |
0.00 |
| 09:51 |
256.00 |
2.91 |
0.00 |
| 09:50 |
219.01 |
-12.05 |
0.00 |
| 09:49 |
253.66 |
-3.05 |
0.00 |
| 09:48 |
171.49 |
-3.05 |
0.00 |
| 09:47 |
7.49 |
13.13 |
0.00 |
| 09:46 |
48.71 |
2.62 |
0.00 |
| 09:45 |
48.71 |
-2.78 |
0.00 |
| 09:44 |
48.71 |
18.78 |
0.00 |
| 09:43 |
84.63 |
24.43 |
0.00 |
| 09:42 |
162.75 |
24.43 |
0.00 |
| 09:41 |
206.71 |
2.20 |
0.00 |
| 09:40 |
153.67 |
8.47 |
0.00 |
| 09:39 |
153.67 |
-13.27 |
0.00 |
| 09:38 |
153.67 |
-26.31 |
0.00 |
| 09:37 |
153.67 |
-9.33 |
0.00 |
| 09:36 |
90.77 |
-33.69 |
0.00 |
| 09:35 |
67.78 |
-66.66 |
0.00 |
| 09:34 |
67.78 |
-63.98 |
0.00 |
| 09:33 |
-23.28 |
-55.01 |
0.00 |
| 09:32 |
-46.42 |
-69.82 |
0.00 |
| 09:31 |
-26.01 |
-64.54 |
0.00 |
| 09:30 |
-26.01 |
-23.41 |
0.00 |
|
| 大单资金：661.11万元 |
成交额占比：5.45% |
| 中单资金：248.64万元 |
成交额占比：2.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
9.04 |
0.78% |
1148.43 |
-6156.02 |
661.11 |
5.45% |
248.64 |
2.05% |
238.68 |
1.97% |
| 20251023 |
8.97 |
0.11% |
-1525.22 |
-11609.07 |
-1442.73 |
-15.83% |
-122.85 |
-1.35% |
40.36 |
0.44% |
| 20251022 |
8.96 |
-0.99% |
-5056.08 |
-11383.33 |
-4852.38 |
-29.82% |
-243.19 |
-1.49% |
39.49 |
0.24% |
| 20251021 |
9.05 |
0.22% |
-286.06 |
-8621.97 |
-8.97 |
-0.09% |
-455.58 |
-4.76% |
178.49 |
1.86% |
| 20251020 |
9.03 |
0.22% |
-1352.35 |
-8905.52 |
-513.05 |
-4.73% |
-491.53 |
-4.53% |
-347.77 |
-3.20% |
| 20251017 |
9.01 |
-0.99% |
-6005.08 |
-13759.20 |
-4791.94 |
-23.61% |
-1109.37 |
-5.47% |
-103.77 |
-0.51% |
| 20251016 |
9.10 |
-0.44% |
-3512.86 |
-8970.83 |
-1216.99 |
-7.66% |
-1463.61 |
-9.22% |
-832.26 |
-5.24% |
| 20251015 |
9.14 |
-1.61% |
-5597.22 |
-8307.17 |
-2091.02 |
-8.76% |
-2612.13 |
-10.95% |
-894.07 |
-3.75% |
| 20251014 |
9.29 |
0.32% |
-46.86 |
-5248.33 |
-292.52 |
-0.75% |
344.16 |
0.89% |
-98.50 |
-0.25% |
| 20251013 |
9.26 |
0.43% |
-3232.26 |
-5846.55 |
-5366.73 |
-10.41% |
1717.25 |
3.33% |
417.22 |
0.81% |
| 20251010 |
9.22 |
0.55% |
1120.35 |
-613.50 |
-3.57 |
-0.02% |
469.10 |
2.40% |
654.82 |
3.34% |
| 20251009 |
9.17 |
0.00% |
-800.08 |
-2165.01 |
-553.33 |
-4.14% |
-110.32 |
-0.83% |
-136.43 |
-1.02% |
| 20250930 |
9.17 |
0.77% |
-119.99 |
-763.40 |
967.82 |
9.21% |
-622.96 |
-5.93% |
-464.85 |
-4.43% |
| 20250929 |
9.10 |
-0.44% |
-2406.78 |
-375.25 |
-890.74 |
-6.36% |
-1277.12 |
-9.12% |
-238.92 |
-1.71% |
| 20250926 |
9.14 |
-0.87% |
-3052.90 |
3520.34 |
-133.68 |
-0.69% |
-1999.90 |
-10.34% |
-919.32 |
-4.75% |
| 20250925 |
9.22 |
-1.39% |
-4630.89 |
2920.40 |
-1555.08 |
-9.20% |
-1620.91 |
-9.59% |
-1454.90 |
-8.61% |
| 20250924 |
9.35 |
1.41% |
4207.18 |
1163.54 |
848.28 |
3.02% |
1284.38 |
4.57% |
2074.52 |
7.38% |
| 20250923 |
9.22 |
1.43% |
4015.11 |
-1091.32 |
1355.97 |
4.73% |
1302.71 |
4.54% |
1356.43 |
4.73% |
| 20250922 |
9.09 |
0.78% |
3358.76 |
-5646.21 |
3004.85 |
16.21% |
790.20 |
4.26% |
-436.29 |
-2.35% |
| 20250919 |
9.02 |
-0.11% |
-2221.73 |
-7872.99 |
-733.62 |
-7.01% |
-843.34 |
-8.05% |
-644.77 |
-6.16% |
| 20250918 |
9.03 |
-1.10% |
-6190.71 |
-6952.14 |
-3311.94 |
-13.79% |
-1228.97 |
-5.12% |
-1649.80 |
-6.87% |
| 20250917 |
9.13 |
-0.54% |
-2909.63 |
-2987.44 |
-1406.58 |
-11.48% |
-832.09 |
-6.79% |
-670.96 |
-5.47% |
| 20250916 |
9.18 |
-0.54% |
-4959.37 |
-2478.29 |
-3198.92 |
-19.74% |
-1306.38 |
-8.06% |
-454.07 |
-2.80% |
| 20250915 |
9.23 |
1.32% |
1085.82 |
-2457.48 |
778.07 |
3.78% |
606.52 |
2.95% |
-298.77 |
-1.45% |
| 20250912 |
9.11 |
-0.22% |
-841.43 |
-2226.41 |
187.23 |
1.20% |
-812.48 |
-5.19% |
-216.18 |
-1.38% |
| 20250911 |
9.13 |
0.77% |
978.86 |
-3757.97 |
652.76 |
3.40% |
110.80 |
0.58% |
215.30 |
1.12% |
| 20250910 |
9.06 |
0.00% |
-2050.57 |
-6763.04 |
-897.43 |
-8.05% |
-492.47 |
-4.42% |
-660.67 |
-5.93% |
| 20250909 |
9.06 |
-1.20% |
-5697.46 |
-12625.24 |
-3178.11 |
-22.71% |
-1863.13 |
-13.31% |
-656.22 |
-4.69% |
| 20250908 |
9.17 |
1.55% |
1537.63 |
-9663.90 |
1009.14 |
4.90% |
292.92 |
1.42% |
235.57 |
1.14% |
| 20250905 |
9.03 |
0.33% |
-1245.43 |
-13058.37 |
-1344.33 |
-6.91% |
-71.15 |
-0.37% |
170.05 |
0.87% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
