| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-832.93 |
-389.57 |
71.90 |
| 14:59 |
-806.45 |
-380.65 |
65.25 |
| 14:58 |
-806.45 |
-380.65 |
65.25 |
| 14:57 |
-806.45 |
-380.65 |
63.16 |
| 14:56 |
-806.45 |
-356.90 |
77.43 |
| 14:55 |
-883.26 |
-372.75 |
52.41 |
| 14:54 |
-960.16 |
-367.57 |
66.40 |
| 14:53 |
-960.16 |
-373.76 |
62.39 |
| 14:52 |
-1076.87 |
-372.70 |
69.83 |
| 14:51 |
-1076.87 |
-355.91 |
81.08 |
| 14:50 |
-1076.87 |
-380.72 |
83.98 |
| 14:49 |
-1119.78 |
-380.72 |
70.61 |
| 14:48 |
-1119.78 |
-348.12 |
69.78 |
| 14:47 |
-1119.78 |
-339.68 |
77.40 |
| 14:46 |
-1210.68 |
-350.41 |
79.31 |
| 14:45 |
-1210.68 |
-350.24 |
84.84 |
| 14:44 |
-1210.68 |
-381.23 |
87.10 |
| 14:43 |
-1181.62 |
-410.32 |
81.56 |
| 14:42 |
-1181.62 |
-410.32 |
94.26 |
| 14:41 |
-1154.38 |
-387.08 |
105.70 |
| 14:40 |
-1131.68 |
-378.00 |
113.05 |
| 14:39 |
-1131.68 |
-389.90 |
109.60 |
| 14:38 |
-1131.68 |
-380.82 |
112.04 |
| 14:37 |
-1197.60 |
-437.48 |
105.47 |
| 14:36 |
-1174.47 |
-437.48 |
101.57 |
| 14:35 |
-1255.65 |
-429.14 |
107.73 |
| 14:34 |
-1302.18 |
-429.14 |
111.81 |
| 14:33 |
-1100.48 |
-436.04 |
102.94 |
| 14:32 |
-835.27 |
-429.69 |
97.86 |
| 14:31 |
-835.27 |
-431.34 |
99.94 |
| 14:30 |
-835.27 |
-431.34 |
97.58 |
| 14:29 |
-835.27 |
-431.34 |
99.84 |
| 14:28 |
-835.27 |
-431.34 |
72.24 |
| 14:27 |
-768.33 |
-440.42 |
62.61 |
| 14:26 |
-768.33 |
-461.85 |
50.43 |
| 14:25 |
-768.33 |
-479.10 |
23.82 |
| 14:24 |
-728.21 |
-474.02 |
18.73 |
| 14:23 |
-728.21 |
-474.02 |
18.81 |
| 14:22 |
-728.21 |
-447.87 |
31.70 |
| 14:21 |
-691.89 |
-458.51 |
30.15 |
| 14:20 |
-691.89 |
-441.62 |
32.52 |
| 14:19 |
-691.89 |
-456.78 |
8.18 |
| 14:18 |
-691.89 |
-451.70 |
-5.35 |
| 14:17 |
-691.89 |
-460.78 |
0.99 |
| 14:16 |
-691.89 |
-460.78 |
7.07 |
| 14:15 |
-691.89 |
-451.17 |
8.06 |
| 14:14 |
-691.89 |
-451.17 |
11.31 |
| 14:13 |
-601.19 |
-431.85 |
2.87 |
| 14:12 |
-601.19 |
-426.87 |
-1.31 |
| 14:11 |
-601.19 |
-418.79 |
-13.75 |
| 14:10 |
-601.19 |
-411.54 |
-27.64 |
| 14:09 |
-601.19 |
-413.74 |
-29.92 |
| 14:08 |
-601.19 |
-436.16 |
-40.27 |
| 14:07 |
-601.19 |
-438.99 |
-51.08 |
| 14:06 |
-573.89 |
-422.49 |
-49.90 |
| 14:05 |
-573.89 |
-427.58 |
-48.28 |
| 14:04 |
-537.64 |
-384.81 |
-49.73 |
| 14:03 |
-502.36 |
-393.43 |
-54.86 |
| 14:02 |
-529.57 |
-402.50 |
-60.58 |
| 14:01 |
-529.57 |
-393.44 |
-60.49 |
| 14:00 |
-529.57 |
-393.44 |
-53.06 |
| 13:59 |
-502.39 |
-393.44 |
-41.92 |
| 13:58 |
-502.39 |
-393.44 |
-44.92 |
| 13:57 |
-481.98 |
-384.37 |
-41.74 |
| 13:56 |
-481.98 |
-378.75 |
-42.11 |
| 13:55 |
-441.16 |
-371.76 |
-35.58 |
| 13:54 |
-441.16 |
-365.97 |
-34.58 |
| 13:53 |
-441.16 |
-374.13 |
-54.99 |
| 13:52 |
-441.16 |
-374.13 |
-66.78 |
| 13:51 |
-441.16 |
-368.51 |
-65.01 |
| 13:50 |
-441.16 |
-368.51 |
-60.39 |
| 13:49 |
-441.16 |
-368.51 |
-67.38 |
| 13:48 |
-441.16 |
-368.51 |
-65.75 |
| 13:47 |
-441.16 |
-358.82 |
-69.38 |
| 13:46 |
-441.16 |
-353.66 |
-72.83 |
| 13:45 |
-386.80 |
-362.73 |
-78.91 |
| 13:44 |
-386.80 |
-362.73 |
-79.82 |
| 13:43 |
-386.80 |
-365.02 |
-91.16 |
| 13:42 |
-386.80 |
-365.02 |
-91.88 |
| 13:41 |
-350.56 |
-365.02 |
-88.62 |
| 13:40 |
-350.56 |
-365.02 |
-86.00 |
| 13:39 |
-350.56 |
-352.35 |
-81.47 |
| 13:38 |
-350.56 |
-353.99 |
-80.84 |
| 13:37 |
-350.56 |
-344.93 |
-80.76 |
| 13:36 |
-350.56 |
-344.93 |
-80.76 |
| 13:35 |
-350.56 |
-344.93 |
-88.40 |
| 13:34 |
-350.56 |
-344.93 |
-84.15 |
| 13:33 |
-350.56 |
-329.80 |
-81.97 |
| 13:32 |
-350.56 |
-329.80 |
-80.42 |
| 13:31 |
-350.56 |
-329.82 |
-76.62 |
| 13:30 |
-350.56 |
-336.80 |
-82.51 |
| 13:29 |
-350.56 |
-328.93 |
-96.84 |
| 13:28 |
-350.56 |
-328.67 |
-102.01 |
| 13:27 |
-350.56 |
-321.41 |
-91.68 |
| 13:26 |
-350.56 |
-321.41 |
-86.05 |
| 13:25 |
-350.56 |
-334.11 |
-81.07 |
| 13:24 |
-330.27 |
-325.96 |
-79.17 |
| 13:23 |
-330.27 |
-332.22 |
-80.89 |
| 13:22 |
-330.27 |
-322.52 |
-87.06 |
| 13:21 |
-330.27 |
-324.07 |
-87.97 |
| 13:20 |
-330.27 |
-324.07 |
-87.52 |
| 13:19 |
-269.41 |
-314.46 |
-75.82 |
| 13:18 |
-269.41 |
-295.41 |
-64.31 |
| 13:17 |
-269.41 |
-289.97 |
-62.86 |
| 13:16 |
-269.41 |
-289.97 |
-62.95 |
| 13:15 |
-269.41 |
-289.97 |
-58.23 |
| 13:14 |
-269.41 |
-267.57 |
-64.23 |
| 13:13 |
-269.41 |
-253.96 |
-60.42 |
| 13:12 |
-269.41 |
-253.96 |
-54.88 |
| 13:11 |
-206.94 |
-255.67 |
-45.23 |
| 13:10 |
-206.94 |
-255.67 |
-33.97 |
| 13:09 |
-206.94 |
-268.34 |
-30.25 |
| 13:08 |
-206.94 |
-268.34 |
-28.25 |
| 13:07 |
-206.94 |
-259.26 |
-33.16 |
| 13:06 |
-176.97 |
-259.26 |
-22.99 |
| 13:05 |
-176.97 |
-259.26 |
-15.09 |
| 13:04 |
-114.07 |
-220.90 |
28.26 |
| 13:03 |
-114.07 |
-220.90 |
28.53 |
| 13:02 |
-114.07 |
-215.53 |
30.35 |
| 13:01 |
-114.07 |
-215.53 |
31.62 |
| 11:30 |
-114.07 |
-152.23 |
61.59 |
| 11:29 |
-114.07 |
-151.79 |
62.77 |
| 11:28 |
-114.07 |
-159.17 |
50.10 |
| 11:27 |
-114.07 |
-159.17 |
45.18 |
| 11:26 |
-114.07 |
-151.16 |
47.73 |
| 11:25 |
-114.07 |
-151.16 |
50.18 |
| 11:24 |
-162.26 |
-169.75 |
41.80 |
| 11:23 |
-162.26 |
-169.75 |
36.79 |
| 11:22 |
-162.26 |
-183.32 |
30.69 |
| 11:21 |
-217.69 |
-198.88 |
8.75 |
| 11:20 |
-217.69 |
-184.07 |
2.84 |
| 11:19 |
-242.08 |
-184.07 |
7.20 |
| 11:18 |
-242.08 |
-184.07 |
11.11 |
| 11:17 |
-242.08 |
-184.07 |
9.83 |
| 11:16 |
-242.08 |
-184.07 |
9.10 |
| 11:15 |
-242.08 |
-184.07 |
3.55 |
| 11:14 |
-242.08 |
-184.07 |
4.37 |
| 11:13 |
-242.08 |
-184.07 |
4.64 |
| 11:12 |
-242.08 |
-174.98 |
5.82 |
| 11:11 |
-214.54 |
-165.89 |
2.64 |
| 11:10 |
-214.54 |
-155.16 |
11.73 |
| 11:09 |
-214.54 |
-155.16 |
11.45 |
| 11:08 |
-214.54 |
-155.16 |
7.45 |
| 11:07 |
-214.54 |
-145.52 |
11.08 |
| 11:06 |
-214.54 |
-145.52 |
12.35 |
| 11:05 |
-214.54 |
-135.24 |
14.63 |
| 11:04 |
-247.21 |
-136.33 |
10.44 |
| 11:03 |
-247.21 |
-136.33 |
4.71 |
| 11:02 |
-247.21 |
-136.33 |
0.52 |
| 11:01 |
-224.67 |
-143.98 |
-5.85 |
| 11:00 |
-224.67 |
-143.98 |
-3.31 |
| 10:59 |
-224.67 |
-143.98 |
-4.50 |
| 10:58 |
-204.46 |
-93.20 |
16.61 |
| 10:57 |
-204.46 |
-93.20 |
21.80 |
| 10:56 |
-204.46 |
-99.12 |
17.34 |
| 10:55 |
-204.46 |
-99.12 |
14.70 |
| 10:54 |
-204.46 |
-108.87 |
8.78 |
| 10:53 |
-204.46 |
-108.87 |
5.59 |
| 10:52 |
-204.46 |
-84.59 |
-0.60 |
| 10:51 |
-204.46 |
-76.85 |
-8.43 |
| 10:50 |
-204.46 |
-76.85 |
-3.97 |
| 10:49 |
-204.46 |
-76.85 |
-3.61 |
| 10:48 |
-204.46 |
-76.85 |
-5.16 |
| 10:47 |
-204.46 |
-86.59 |
-1.80 |
| 10:46 |
-204.46 |
-81.31 |
-2.34 |
| 10:45 |
-204.46 |
-81.31 |
5.94 |
| 10:44 |
-204.46 |
-75.95 |
4.11 |
| 10:43 |
-204.46 |
-85.43 |
6.39 |
| 10:42 |
-204.46 |
-76.32 |
22.33 |
| 10:41 |
-242.40 |
-62.48 |
62.86 |
| 10:40 |
-410.21 |
-108.28 |
-6.99 |
| 10:39 |
-410.21 |
-128.29 |
-11.17 |
| 10:38 |
-410.21 |
-120.12 |
-10.72 |
| 10:37 |
-410.21 |
-120.12 |
-9.81 |
| 10:36 |
-410.21 |
-107.40 |
-19.99 |
| 10:35 |
-410.21 |
-107.40 |
-18.36 |
| 10:34 |
-410.21 |
-100.05 |
-17.64 |
| 10:33 |
-383.76 |
-107.50 |
-22.28 |
| 10:32 |
-338.83 |
-67.64 |
-12.26 |
| 10:31 |
-383.51 |
-67.64 |
0.55 |
| 10:30 |
-383.51 |
-83.39 |
0.55 |
| 10:29 |
-383.51 |
-78.12 |
0.55 |
| 10:28 |
-383.51 |
-78.12 |
7.82 |
| 10:27 |
-383.51 |
-78.12 |
8.00 |
| 10:26 |
-408.35 |
-78.12 |
14.09 |
| 10:25 |
-408.35 |
-87.12 |
15.73 |
| 10:24 |
-408.35 |
-93.04 |
10.72 |
| 10:23 |
-408.35 |
-99.40 |
9.45 |
| 10:22 |
-408.35 |
-90.32 |
20.34 |
| 10:21 |
-408.35 |
-83.88 |
22.34 |
| 10:20 |
-408.35 |
-83.88 |
21.51 |
| 10:19 |
-274.85 |
-89.32 |
10.71 |
| 10:18 |
-142.27 |
-40.57 |
41.82 |
| 10:17 |
-142.27 |
-37.31 |
40.37 |
| 10:16 |
-142.27 |
-26.85 |
39.62 |
| 10:15 |
-172.84 |
-59.36 |
25.50 |
| 10:14 |
-172.84 |
-50.55 |
2.38 |
| 10:13 |
-145.35 |
-50.55 |
5.02 |
| 10:12 |
-145.35 |
-44.46 |
-8.45 |
| 10:11 |
-145.35 |
-64.11 |
-12.82 |
| 10:10 |
-193.26 |
-90.21 |
-45.19 |
| 10:09 |
-193.26 |
-90.21 |
-50.83 |
| 10:08 |
-168.92 |
-90.21 |
-47.38 |
| 10:07 |
-168.92 |
-69.33 |
-43.57 |
| 10:06 |
-212.60 |
-63.25 |
-47.48 |
| 10:05 |
-149.82 |
-74.95 |
-62.71 |
| 10:04 |
-149.82 |
-65.88 |
-62.89 |
| 10:03 |
-149.82 |
-83.86 |
-63.81 |
| 10:02 |
-149.82 |
-90.21 |
-63.18 |
| 10:01 |
-149.82 |
-90.21 |
-57.39 |
| 10:00 |
-149.82 |
-100.93 |
-51.85 |
| 09:59 |
-149.82 |
-110.01 |
-57.58 |
| 09:58 |
-315.21 |
-115.71 |
-75.08 |
| 09:57 |
-315.21 |
-122.88 |
-78.16 |
| 09:56 |
-315.21 |
-125.07 |
-75.54 |
| 09:55 |
-315.21 |
-140.09 |
-65.05 |
| 09:54 |
-315.21 |
-129.14 |
-70.94 |
| 09:53 |
-315.21 |
-129.14 |
-84.43 |
| 09:52 |
-315.21 |
-121.56 |
-107.59 |
| 09:51 |
-248.31 |
-106.10 |
-104.80 |
| 09:50 |
-248.31 |
-101.93 |
-98.83 |
| 09:49 |
-248.31 |
-85.28 |
-91.96 |
| 09:48 |
-248.31 |
-78.67 |
-96.40 |
| 09:47 |
-248.31 |
-63.36 |
-79.28 |
| 09:46 |
-203.01 |
-40.09 |
-72.76 |
| 09:45 |
-203.01 |
-46.17 |
-72.13 |
| 09:44 |
-126.46 |
-53.61 |
-71.87 |
| 09:43 |
-126.46 |
-59.26 |
-78.50 |
| 09:42 |
-126.46 |
-75.68 |
-71.07 |
| 09:41 |
-9.30 |
-74.14 |
-70.80 |
| 09:40 |
-9.30 |
-65.26 |
-64.00 |
| 09:39 |
-32.56 |
-83.21 |
-69.71 |
| 09:38 |
-32.56 |
-107.72 |
-54.48 |
| 09:37 |
-32.56 |
-121.33 |
-77.52 |
| 09:36 |
-32.56 |
-117.45 |
-83.33 |
| 09:35 |
-7.94 |
-120.91 |
-109.18 |
| 09:34 |
23.49 |
-88.35 |
-110.72 |
| 09:33 |
44.81 |
-129.74 |
-115.55 |
| 09:32 |
44.81 |
-160.45 |
-141.05 |
| 09:31 |
8.55 |
-184.31 |
-127.25 |
| 09:30 |
0.00 |
-40.36 |
-2.44 |
|
| 大单资金：-832.93万元 |
成交额占比：-7.33% |
| 中单资金：-389.57万元 |
成交额占比：-3.43% |
| 小单资金：71.90万元 |
成交额占比：0.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250804 |
9.10 |
0.00% |
-1150.60 |
-5575.08 |
-832.93 |
-7.33% |
-389.57 |
-3.43% |
71.90 |
0.63% |
| 20250801 |
9.10 |
0.22% |
-3904.94 |
-7541.00 |
-2096.82 |
-11.51% |
-1563.54 |
-8.58% |
-244.58 |
-1.34% |
| 20250731 |
9.08 |
-2.26% |
-6950.01 |
-11980.13 |
-3815.71 |
-15.48% |
-2344.09 |
-9.51% |
-790.21 |
-3.20% |
| 20250730 |
9.29 |
1.98% |
8281.51 |
605.65 |
4728.03 |
10.88% |
2180.16 |
5.02% |
1373.32 |
3.16% |
| 20250729 |
9.11 |
-0.55% |
-5809.39 |
-4242.77 |
-3557.65 |
-20.30% |
-1294.92 |
-7.39% |
-956.82 |
-5.46% |
| 20250728 |
9.16 |
-0.43% |
-6019.50 |
-2802.19 |
-2798.85 |
-14.33% |
-1760.00 |
-9.01% |
-1460.65 |
-7.48% |
| 20250725 |
9.20 |
-1.92% |
-10780.06 |
1414.93 |
-6535.95 |
-20.69% |
-2756.18 |
-8.72% |
-1487.93 |
-4.71% |
| 20250724 |
9.38 |
3.30% |
12879.33 |
8016.24 |
8770.07 |
13.24% |
2737.92 |
4.13% |
1371.34 |
2.07% |
| 20250723 |
9.08 |
-0.33% |
-868.79 |
-1399.25 |
-120.39 |
-0.57% |
-25.60 |
-0.12% |
-722.80 |
-3.39% |
| 20250722 |
9.11 |
0.11% |
-3880.06 |
235.54 |
-2117.07 |
-9.90% |
-1069.36 |
-5.00% |
-693.63 |
-3.24% |
| 20250721 |
9.15 |
0.88% |
2988.89 |
-691.57 |
1418.27 |
7.64% |
720.43 |
3.88% |
850.19 |
4.58% |
| 20250718 |
9.07 |
0.44% |
-534.15 |
-4897.82 |
65.36 |
0.49% |
-189.48 |
-1.41% |
-410.03 |
-3.05% |
| 20250717 |
9.03 |
0.22% |
-1633.19 |
-5654.43 |
-645.42 |
-5.77% |
-353.26 |
-3.16% |
-634.51 |
-5.68% |
| 20250716 |
9.01 |
0.90% |
2565.00 |
-6735.54 |
1514.40 |
9.88% |
1018.08 |
6.64% |
32.52 |
0.21% |
| 20250715 |
8.93 |
-1.54% |
-5496.47 |
-8712.45 |
-3044.18 |
-16.73% |
-1557.88 |
-8.56% |
-894.41 |
-4.91% |
| 20250714 |
9.07 |
-0.87% |
-5151.26 |
-7242.61 |
-2787.98 |
-20.46% |
-1151.03 |
-8.45% |
-1212.25 |
-8.90% |
| 20250711 |
9.15 |
0.11% |
-205.43 |
-4644.68 |
-691.25 |
-4.44% |
-8.55 |
-0.05% |
494.37 |
3.18% |
| 20250710 |
9.14 |
0.00% |
-3329.12 |
-1051.21 |
-1726.53 |
-12.84% |
-1114.04 |
-8.28% |
-488.55 |
-3.63% |
| 20250709 |
9.14 |
-0.33% |
-1321.74 |
-1528.24 |
-462.51 |
-2.17% |
-426.68 |
-2.00% |
-432.55 |
-2.02% |
| 20250708 |
9.17 |
0.00% |
-1767.18 |
-1285.32 |
-1574.34 |
-7.80% |
-388.17 |
-1.92% |
195.33 |
0.97% |
| 20250707 |
9.17 |
-0.22% |
-1213.15 |
1939.83 |
-190.05 |
-0.90% |
-766.18 |
-3.61% |
-256.92 |
-1.21% |
| 20250704 |
9.19 |
1.66% |
4477.83 |
2077.26 |
2902.22 |
9.03% |
1447.83 |
4.50% |
127.78 |
0.40% |
| 20250703 |
9.04 |
-0.22% |
-3184.25 |
-1171.25 |
-2203.56 |
-16.05% |
-295.37 |
-2.15% |
-685.32 |
-4.99% |
| 20250702 |
9.06 |
-0.11% |
-739.07 |
105.72 |
-219.59 |
-1.07% |
-757.28 |
-3.68% |
237.80 |
1.15% |
| 20250701 |
9.07 |
1.34% |
2234.42 |
-225.03 |
1650.81 |
7.92% |
582.62 |
2.79% |
0.99 |
0.00% |
| 20250630 |
8.95 |
0.45% |
1038.57 |
-1046.22 |
-52.62 |
-0.43% |
314.55 |
2.58% |
776.64 |
6.37% |
| 20250627 |
8.91 |
0.00% |
-1283.18 |
-1172.71 |
-346.29 |
-3.23% |
-631.63 |
-5.89% |
-305.26 |
-2.85% |
| 20250626 |
8.91 |
-0.56% |
-1973.44 |
-3190.21 |
-926.59 |
-7.27% |
-559.91 |
-4.39% |
-486.94 |
-3.82% |
| 20250625 |
8.96 |
0.45% |
-489.51 |
-5209.98 |
-550.34 |
-3.38% |
-55.83 |
-0.34% |
116.66 |
0.72% |
| 20250624 |
8.92 |
1.48% |
1269.93 |
-6733.29 |
829.62 |
6.02% |
-118.26 |
-0.86% |
558.57 |
4.06% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
