300087荃银高科 今日实时资金流向 |
15:00 |
-4418.80 |
-2104.24 |
1345.74 |
14:59 |
-4323.28 |
-2132.10 |
1279.12 |
14:58 |
-4323.28 |
-2132.10 |
1279.12 |
14:57 |
-4323.28 |
-2132.10 |
1279.12 |
14:56 |
-4049.27 |
-2127.39 |
1252.40 |
14:55 |
-4167.74 |
-2097.34 |
1171.97 |
14:54 |
-4209.12 |
-2170.57 |
1086.09 |
14:53 |
-4127.42 |
-2179.15 |
1104.54 |
14:52 |
-4327.19 |
-2283.20 |
1056.11 |
14:51 |
-4408.52 |
-2256.46 |
1055.61 |
14:50 |
-4336.64 |
-2199.81 |
1001.25 |
14:49 |
-4310.17 |
-2228.65 |
911.52 |
14:48 |
-4310.17 |
-2239.89 |
903.40 |
14:47 |
-4347.56 |
-2223.05 |
876.33 |
14:46 |
-4401.99 |
-2219.09 |
808.45 |
14:45 |
-4401.99 |
-2180.99 |
789.84 |
14:44 |
-4306.45 |
-2204.65 |
734.40 |
14:43 |
-4281.41 |
-2183.08 |
748.85 |
14:42 |
-4259.31 |
-2192.18 |
747.13 |
14:41 |
-4258.75 |
-2312.43 |
712.81 |
14:40 |
-4258.75 |
-2243.55 |
699.72 |
14:39 |
-4469.80 |
-2236.18 |
681.45 |
14:38 |
-4490.02 |
-2272.48 |
620.23 |
14:37 |
-4490.02 |
-2253.87 |
608.81 |
14:36 |
-4453.60 |
-2264.70 |
598.85 |
14:35 |
-4854.67 |
-2393.41 |
497.56 |
14:34 |
-4891.27 |
-2354.33 |
505.04 |
14:33 |
-4774.56 |
-2375.11 |
484.27 |
14:32 |
-4847.83 |
-2364.74 |
457.73 |
14:31 |
-4846.88 |
-2381.36 |
466.39 |
14:30 |
-4940.61 |
-2428.05 |
398.70 |
14:29 |
-4915.17 |
-2388.07 |
414.06 |
14:28 |
-4938.59 |
-2400.09 |
401.19 |
14:27 |
-4938.59 |
-2398.05 |
395.06 |
14:26 |
-4938.59 |
-2398.19 |
394.09 |
14:25 |
-4873.60 |
-2405.88 |
378.48 |
14:24 |
-4897.60 |
-2397.14 |
356.64 |
14:23 |
-4892.72 |
-2414.37 |
352.33 |
14:22 |
-5037.08 |
-2380.79 |
336.91 |
14:21 |
-5251.00 |
-2377.69 |
346.21 |
14:20 |
-5216.29 |
-2383.17 |
323.75 |
14:19 |
-5272.86 |
-2388.16 |
326.96 |
14:18 |
-5203.51 |
-2338.40 |
332.09 |
14:17 |
-5171.00 |
-2313.31 |
350.60 |
14:16 |
-5171.00 |
-2296.70 |
365.42 |
14:15 |
-5123.64 |
-2280.34 |
380.11 |
14:14 |
-5123.64 |
-2243.57 |
375.44 |
14:13 |
-5045.84 |
-2203.46 |
379.89 |
14:12 |
-4977.43 |
-2177.84 |
390.42 |
14:11 |
-4930.19 |
-2183.83 |
382.01 |
14:10 |
-4906.21 |
-2124.20 |
382.48 |
14:09 |
-4906.21 |
-2145.57 |
385.47 |
14:08 |
-4858.65 |
-2126.95 |
380.66 |
14:07 |
-4977.35 |
-2241.61 |
310.63 |
14:06 |
-4885.32 |
-2222.57 |
308.10 |
14:05 |
-4885.32 |
-2228.57 |
298.98 |
14:04 |
-4792.32 |
-2201.55 |
283.97 |
14:03 |
-4841.84 |
-2201.55 |
263.20 |
14:02 |
-4841.84 |
-2195.43 |
269.43 |
14:01 |
-4841.84 |
-2167.75 |
257.63 |
14:00 |
-4841.84 |
-2182.99 |
252.11 |
13:59 |
-4841.84 |
-2186.85 |
241.26 |
13:58 |
-4841.84 |
-2181.10 |
246.64 |
13:57 |
-4841.84 |
-2172.84 |
246.88 |
13:56 |
-4841.84 |
-2179.44 |
233.08 |
13:55 |
-4862.92 |
-2200.88 |
203.96 |
13:54 |
-4862.92 |
-2211.78 |
201.68 |
13:53 |
-4862.92 |
-2202.46 |
199.28 |
13:52 |
-4819.63 |
-2192.78 |
214.71 |
13:51 |
-4819.63 |
-2189.32 |
222.96 |
13:50 |
-4784.17 |
-2167.06 |
227.15 |
13:49 |
-4784.17 |
-2161.31 |
229.30 |
13:48 |
-4784.17 |
-2154.60 |
225.70 |
13:47 |
-4784.17 |
-2148.37 |
234.08 |
13:46 |
-4784.17 |
-2148.37 |
226.89 |
13:45 |
-4758.53 |
-2127.16 |
230.83 |
13:44 |
-4758.53 |
-2137.61 |
233.35 |
13:43 |
-4758.53 |
-2124.90 |
240.54 |
13:42 |
-4758.53 |
-2092.43 |
237.77 |
13:41 |
-4765.96 |
-2105.15 |
218.23 |
13:40 |
-4765.96 |
-2098.91 |
216.64 |
13:39 |
-4765.96 |
-2084.36 |
198.73 |
13:38 |
-4765.96 |
-2062.04 |
212.65 |
13:37 |
-4745.56 |
-2065.05 |
201.12 |
13:36 |
-4737.41 |
-2093.15 |
195.47 |
13:35 |
-4690.25 |
-2064.46 |
207.34 |
13:34 |
-4690.25 |
-2057.12 |
212.74 |
13:33 |
-4690.25 |
-2096.87 |
186.53 |
13:32 |
-4690.25 |
-2096.87 |
194.43 |
13:31 |
-4659.94 |
-2106.58 |
196.80 |
13:30 |
-4659.94 |
-2084.87 |
187.07 |
13:29 |
-4635.96 |
-2070.27 |
222.29 |
13:28 |
-4635.96 |
-2055.15 |
219.64 |
13:27 |
-4635.96 |
-2033.65 |
211.83 |
13:26 |
-4635.96 |
-2031.74 |
220.71 |
13:25 |
-4547.21 |
-1976.95 |
242.71 |
13:24 |
-4622.22 |
-1987.57 |
244.16 |
13:23 |
-4645.20 |
-1936.05 |
236.90 |
13:22 |
-4755.46 |
-2003.45 |
221.43 |
13:21 |
-4756.08 |
-2027.36 |
235.52 |
13:20 |
-4860.70 |
-2065.87 |
207.61 |
13:19 |
-4833.69 |
-2044.44 |
250.15 |
13:18 |
-4864.77 |
-2081.44 |
212.29 |
13:17 |
-4888.81 |
-2074.03 |
210.85 |
13:16 |
-4888.81 |
-2090.28 |
210.50 |
13:15 |
-4888.81 |
-2107.10 |
178.64 |
13:14 |
-4888.81 |
-2079.95 |
171.00 |
13:13 |
-4734.10 |
-1972.57 |
234.40 |
13:12 |
-4710.60 |
-1935.33 |
251.82 |
13:11 |
-4710.60 |
-1974.49 |
229.89 |
13:10 |
-4710.60 |
-1951.63 |
217.02 |
13:09 |
-4710.60 |
-1947.60 |
215.10 |
13:08 |
-4710.60 |
-1910.77 |
225.83 |
13:07 |
-4593.33 |
-1901.03 |
257.52 |
13:06 |
-4548.55 |
-1869.07 |
273.97 |
13:05 |
-4522.64 |
-1840.90 |
305.36 |
13:04 |
-4522.64 |
-1815.09 |
310.74 |
13:03 |
-4522.64 |
-1820.10 |
299.11 |
13:02 |
-4498.78 |
-1807.57 |
317.49 |
13:01 |
-4498.78 |
-1805.90 |
317.13 |
11:30 |
-4448.95 |
-1808.29 |
367.38 |
11:29 |
-4448.95 |
-1793.60 |
382.19 |
11:28 |
-4448.95 |
-1781.07 |
383.73 |
11:27 |
-4448.95 |
-1759.84 |
392.42 |
11:26 |
-4448.95 |
-1700.15 |
415.09 |
11:25 |
-4448.95 |
-1626.18 |
448.76 |
11:24 |
-4448.95 |
-1628.34 |
484.89 |
11:23 |
-4448.95 |
-1628.83 |
493.63 |
11:22 |
-4484.79 |
-1621.64 |
508.01 |
11:21 |
-4546.35 |
-1572.03 |
525.87 |
11:20 |
-4572.29 |
-1583.20 |
533.42 |
11:19 |
-4572.29 |
-1608.20 |
511.70 |
11:18 |
-4572.29 |
-1607.85 |
514.45 |
11:17 |
-4599.86 |
-1636.33 |
526.05 |
11:16 |
-4599.86 |
-1615.30 |
521.74 |
11:15 |
-4596.41 |
-1621.63 |
546.83 |
11:14 |
-4629.90 |
-1623.07 |
566.31 |
11:13 |
-4629.90 |
-1621.27 |
565.36 |
11:12 |
-4609.24 |
-1632.99 |
542.40 |
11:11 |
-4534.32 |
-1617.70 |
558.52 |
11:10 |
-4534.32 |
-1633.72 |
562.34 |
11:09 |
-4534.32 |
-1642.22 |
575.01 |
11:08 |
-4534.32 |
-1622.86 |
570.82 |
11:07 |
-4534.32 |
-1619.16 |
576.68 |
11:06 |
-4499.42 |
-1622.76 |
585.51 |
11:05 |
-4499.42 |
-1618.22 |
574.27 |
11:04 |
-4448.76 |
-1581.03 |
580.60 |
11:03 |
-4448.76 |
-1580.07 |
593.40 |
11:02 |
-4448.76 |
-1618.14 |
573.76 |
11:01 |
-4347.37 |
-1601.64 |
577.58 |
11:00 |
-4267.19 |
-1567.89 |
634.40 |
10:59 |
-4178.73 |
-1537.55 |
651.45 |
10:58 |
-4208.77 |
-1538.27 |
656.74 |
10:57 |
-4208.77 |
-1523.27 |
647.49 |
10:56 |
-4186.69 |
-1538.51 |
634.65 |
10:55 |
-4186.69 |
-1538.39 |
601.76 |
10:54 |
-4186.69 |
-1530.48 |
600.90 |
10:53 |
-4186.69 |
-1524.72 |
602.34 |
10:52 |
-4186.69 |
-1531.92 |
594.28 |
10:51 |
-4186.69 |
-1509.62 |
596.42 |
10:50 |
-4261.87 |
-1485.03 |
599.05 |
10:49 |
-4315.27 |
-1461.45 |
609.93 |
10:48 |
-4315.27 |
-1446.50 |
622.96 |
10:47 |
-4346.42 |
-1425.79 |
631.34 |
10:46 |
-4399.03 |
-1396.32 |
650.27 |
10:45 |
-4229.71 |
-1335.45 |
697.94 |
10:44 |
-4250.98 |
-1346.14 |
682.42 |
10:43 |
-4250.98 |
-1348.06 |
660.32 |
10:42 |
-4189.90 |
-1334.02 |
644.95 |
10:41 |
-4189.90 |
-1352.52 |
616.84 |
10:40 |
-4188.96 |
-1307.54 |
619.34 |
10:39 |
-4188.96 |
-1308.38 |
606.61 |
10:38 |
-4146.12 |
-1304.54 |
577.06 |
10:37 |
-4122.14 |
-1314.98 |
541.20 |
10:36 |
-4146.48 |
-1314.98 |
575.60 |
10:35 |
-4146.48 |
-1333.00 |
564.20 |
10:34 |
-4146.48 |
-1283.44 |
533.46 |
10:33 |
-4146.48 |
-1252.97 |
547.96 |
10:32 |
-4082.02 |
-1221.26 |
549.40 |
10:31 |
-4055.53 |
-1151.66 |
546.75 |
10:30 |
-3990.12 |
-1162.15 |
530.96 |
10:29 |
-3954.06 |
-1192.68 |
553.02 |
10:28 |
-4037.07 |
-1195.91 |
479.79 |
10:27 |
-4067.56 |
-1254.81 |
513.82 |
10:26 |
-4325.90 |
-1297.13 |
512.87 |
10:25 |
-4407.59 |
-1419.36 |
462.97 |
10:24 |
-4407.59 |
-1402.41 |
432.10 |
10:23 |
-4282.44 |
-1409.22 |
434.35 |
10:22 |
-4073.33 |
-1439.13 |
466.11 |
10:21 |
-4044.51 |
-1410.44 |
467.40 |
10:20 |
-4008.45 |
-1403.40 |
466.55 |
10:19 |
-4008.45 |
-1362.14 |
465.35 |
10:18 |
-4008.45 |
-1380.71 |
454.55 |
10:17 |
-4008.45 |
-1356.42 |
450.93 |
10:16 |
-4008.45 |
-1345.55 |
435.06 |
10:15 |
-4004.66 |
-1341.27 |
406.32 |
10:14 |
-4013.07 |
-1351.90 |
411.20 |
10:13 |
-4013.07 |
-1348.71 |
409.49 |
10:12 |
-4055.69 |
-1277.24 |
390.87 |
10:11 |
-4029.53 |
-1257.73 |
380.13 |
10:10 |
-4015.65 |
-1221.41 |
352.60 |
10:09 |
-3499.06 |
-1173.18 |
381.79 |
10:08 |
-3499.06 |
-1157.31 |
382.96 |
10:07 |
-3499.06 |
-1125.68 |
370.97 |
10:06 |
-3476.59 |
-1074.67 |
375.13 |
10:05 |
-3453.51 |
-1079.11 |
362.19 |
10:04 |
-3453.51 |
-1032.89 |
355.21 |
10:03 |
-3427.93 |
-1058.72 |
324.40 |
10:02 |
-3454.05 |
-1083.69 |
237.58 |
10:01 |
-3424.12 |
-1054.12 |
181.48 |
10:00 |
-3369.71 |
-1010.78 |
184.76 |
09:59 |
-3280.92 |
-992.16 |
199.88 |
09:58 |
-3121.04 |
-923.10 |
217.17 |
09:57 |
-3154.80 |
-907.36 |
218.70 |
09:56 |
-3070.37 |
-849.26 |
239.61 |
09:55 |
-3025.44 |
-841.62 |
228.46 |
09:54 |
-3022.90 |
-852.75 |
243.54 |
09:53 |
-3022.90 |
-832.66 |
287.25 |
09:52 |
-2615.78 |
-851.77 |
153.11 |
09:51 |
-2515.95 |
-859.79 |
96.49 |
09:50 |
-2368.52 |
-823.42 |
245.51 |
09:49 |
-2317.51 |
-767.49 |
240.58 |
09:48 |
-2226.47 |
-688.55 |
263.67 |
09:47 |
-2468.41 |
-799.25 |
74.35 |
09:46 |
-2366.95 |
-811.09 |
126.67 |
09:45 |
-2366.95 |
-814.33 |
127.20 |
09:44 |
-2362.39 |
-824.03 |
44.70 |
09:43 |
-2394.16 |
-758.06 |
65.72 |
09:42 |
-2433.00 |
-688.87 |
36.37 |
09:41 |
-2323.25 |
-675.30 |
54.93 |
09:40 |
-2476.20 |
-617.88 |
89.55 |
09:39 |
-2426.62 |
-609.54 |
-128.82 |
09:38 |
-1899.93 |
-339.54 |
-63.15 |
09:37 |
-1732.82 |
-242.27 |
48.19 |
09:36 |
-1568.71 |
-326.77 |
-12.98 |
09:35 |
-1658.89 |
-318.00 |
93.83 |
09:34 |
-1614.61 |
-147.52 |
118.83 |
09:33 |
-1596.49 |
-139.23 |
109.04 |
09:32 |
-1356.32 |
-34.42 |
24.99 |
09:31 |
-815.94 |
-6.51 |
-26.35 |
09:30 |
266.64 |
86.58 |
5.55 |
|
大单资金:-4418.80万元 |
成交额占比:-7.44% |
中单资金:-2104.24万元 |
成交额占比:-3.54% |
小单资金:1345.74万元 |
成交额占比:2.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
12.06 |
-2.35% |
-5177.30 |
7523.79 |
-4418.80 |
-7.44% |
-2104.24 |
-3.54% |
1345.74 |
2.27% |
20241227 |
12.35 |
10.66% |
29292.04 |
-112.84 |
15308.71 |
11.86% |
7509.80 |
5.82% |
6473.53 |
5.02% |
20241226 |
11.16 |
1.82% |
-642.01 |
-11544.24 |
-203.91 |
-0.84% |
-1012.09 |
-4.15% |
573.99 |
2.35% |
20241225 |
10.96 |
-1.88% |
-2174.60 |
-26208.37 |
-1477.88 |
-4.78% |
-1327.97 |
-4.30% |
631.25 |
2.04% |
20241224 |
11.17 |
-1.33% |
-991.10 |
-6709.80 |
-1684.33 |
-4.40% |
-51.80 |
-0.14% |
745.03 |
1.94% |
20241223 |
11.32 |
-7.67% |
-18727.78 |
-11041.22 |
-12055.43 |
-19.02% |
-4594.61 |
-7.25% |
-2077.74 |
-3.28% |
20241220 |
12.26 |
1.66% |
2628.54 |
2324.95 |
3877.31 |
5.10% |
216.40 |
0.28% |
-1465.17 |
-1.93% |
20241219 |
12.06 |
-4.89% |
-21215.52 |
6294.30 |
-14868.04 |
-17.49% |
-4793.33 |
-5.64% |
-1554.15 |
-1.83% |
20241218 |
12.68 |
6.73% |
25606.15 |
24527.52 |
18020.69 |
14.08% |
3920.84 |
3.06% |
3664.62 |
2.86% |
20241217 |
11.88 |
-3.73% |
-10860.06 |
7996.60 |
-6015.75 |
-7.51% |
-2952.35 |
-3.69% |
-1891.96 |
-2.36% |
20241216 |
12.34 |
1.98% |
3540.91 |
15986.48 |
1310.74 |
1.36% |
2179.40 |
2.27% |
50.77 |
0.05% |
20241213 |
12.10 |
3.51% |
8039.06 |
9801.72 |
7846.66 |
7.75% |
2309.51 |
2.28% |
-2117.11 |
-2.09% |
20241212 |
11.69 |
2.27% |
4881.88 |
-921.78 |
3365.18 |
7.56% |
778.98 |
1.75% |
737.72 |
1.66% |
20241211 |
11.43 |
2.51% |
4306.08 |
-6867.57 |
1489.77 |
4.32% |
1173.81 |
3.40% |
1642.50 |
4.76% |
20241210 |
11.15 |
0.81% |
3594.08 |
-10878.03 |
1974.13 |
4.83% |
-260.80 |
-0.64% |
1880.75 |
4.60% |
20241209 |
11.06 |
-3.32% |
-7497.41 |
-18263.38 |
-4874.02 |
-12.49% |
-2594.68 |
-6.65% |
-28.71 |
-0.07% |
20241206 |
11.44 |
-0.95% |
-4170.78 |
-15991.79 |
-2876.84 |
-6.73% |
-499.86 |
-1.17% |
-794.08 |
-1.86% |
20241205 |
11.55 |
-0.26% |
-4205.69 |
-7950.33 |
-2580.61 |
-7.06% |
-1641.30 |
-4.49% |
16.22 |
0.04% |
20241204 |
11.58 |
-1.78% |
-7926.96 |
-1387.61 |
-2520.69 |
-4.80% |
-3343.30 |
-6.37% |
-2062.97 |
-3.93% |
20241203 |
11.79 |
-2.32% |
-7593.89 |
-105.87 |
-5411.22 |
-8.36% |
-2872.07 |
-4.44% |
689.40 |
1.07% |
20241202 |
12.07 |
3.16% |
-4568.68 |
2024.30 |
-2602.43 |
-2.47% |
-159.24 |
-0.15% |
-1807.01 |
-1.72% |
20241129 |
11.70 |
3.08% |
5050.18 |
2895.59 |
5164.62 |
7.19% |
500.19 |
0.70% |
-614.63 |
-0.86% |
20241128 |
11.35 |
5.19% |
6309.26 |
-1930.16 |
3982.11 |
5.03% |
1564.16 |
1.98% |
762.99 |
0.96% |
20241127 |
10.79 |
0.19% |
-612.85 |
-7488.73 |
-1238.95 |
-2.56% |
-1450.74 |
-3.00% |
2076.84 |
4.30% |
20241126 |
10.77 |
-0.65% |
-4724.68 |
-1701.63 |
-3281.05 |
-5.91% |
147.15 |
0.26% |
-1590.78 |
-2.86% |
20241125 |
10.84 |
0.00% |
-3341.05 |
2388.49 |
-1731.14 |
-3.95% |
-237.10 |
-0.54% |
-1372.81 |
-3.13% |
20241122 |
10.84 |
-2.61% |
-2030.10 |
1023.43 |
338.87 |
0.54% |
762.58 |
1.21% |
-3131.55 |
-4.98% |
20241121 |
11.13 |
-1.07% |
-3645.97 |
-7927.21 |
-1576.46 |
-3.11% |
-1191.22 |
-2.35% |
-878.29 |
-1.73% |
20241120 |
11.25 |
4.65% |
3928.02 |
-9936.62 |
4548.15 |
7.39% |
1049.60 |
1.71% |
-1669.73 |
-2.71% |
20241119 |
10.75 |
5.39% |
-974.60 |
-19984.09 |
809.07 |
1.74% |
-1131.26 |
-2.43% |
-652.41 |
-1.40% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|