| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-2082.84 |
-360.59 |
0.00 |
| 14:59 |
-2126.25 |
-432.43 |
0.00 |
| 14:58 |
-2126.25 |
-432.43 |
0.00 |
| 14:57 |
-2126.25 |
-432.43 |
0.00 |
| 14:56 |
-2136.29 |
-399.52 |
0.00 |
| 14:55 |
-2082.92 |
-381.63 |
0.00 |
| 14:54 |
-2047.85 |
-348.91 |
0.00 |
| 14:53 |
-2020.97 |
-352.84 |
0.00 |
| 14:52 |
-2083.24 |
-345.61 |
0.00 |
| 14:51 |
-2083.24 |
-319.84 |
0.00 |
| 14:50 |
-2154.76 |
-386.66 |
0.00 |
| 14:49 |
-2149.75 |
-384.48 |
0.00 |
| 14:48 |
-2208.52 |
-325.86 |
0.00 |
| 14:47 |
-2170.74 |
-297.24 |
0.00 |
| 14:46 |
-2081.45 |
-272.42 |
0.00 |
| 14:45 |
-2025.58 |
-258.77 |
0.00 |
| 14:44 |
-2023.68 |
-260.31 |
0.00 |
| 14:43 |
-1970.91 |
-257.66 |
0.00 |
| 14:42 |
-1999.11 |
-272.00 |
0.00 |
| 14:41 |
-1999.11 |
-239.78 |
0.00 |
| 14:40 |
-2021.10 |
-264.16 |
0.00 |
| 14:39 |
-2021.10 |
-260.82 |
0.00 |
| 14:38 |
-2048.25 |
-251.27 |
0.00 |
| 14:37 |
-2048.25 |
-249.94 |
0.00 |
| 14:36 |
-2048.25 |
-266.77 |
0.00 |
| 14:35 |
-2048.25 |
-289.31 |
0.00 |
| 14:34 |
-2019.63 |
-317.67 |
0.00 |
| 14:33 |
-2019.63 |
-308.13 |
0.00 |
| 14:32 |
-2073.51 |
-325.78 |
0.00 |
| 14:31 |
-2039.93 |
-317.32 |
0.00 |
| 14:30 |
-2088.15 |
-314.57 |
0.00 |
| 14:29 |
-2088.15 |
-301.91 |
0.00 |
| 14:28 |
-2088.15 |
-285.63 |
0.00 |
| 14:27 |
-2135.80 |
-271.55 |
0.00 |
| 14:26 |
-2135.80 |
-260.32 |
0.00 |
| 14:25 |
-2107.24 |
-254.33 |
0.00 |
| 14:24 |
-2107.24 |
-259.49 |
0.00 |
| 14:23 |
-2107.24 |
-238.07 |
0.00 |
| 14:22 |
-2112.90 |
-247.60 |
0.00 |
| 14:21 |
-2087.00 |
-258.65 |
0.00 |
| 14:20 |
-2087.00 |
-224.58 |
0.00 |
| 14:19 |
-2125.65 |
-200.21 |
0.00 |
| 14:18 |
-2125.65 |
-177.55 |
0.00 |
| 14:17 |
-2125.65 |
-165.18 |
0.00 |
| 14:16 |
-2125.65 |
-140.05 |
0.00 |
| 14:15 |
-2125.65 |
-131.48 |
0.00 |
| 14:14 |
-2039.88 |
-131.19 |
0.00 |
| 14:13 |
-1977.74 |
-154.20 |
0.00 |
| 14:12 |
-1977.74 |
-161.07 |
0.00 |
| 14:11 |
-1977.74 |
-173.65 |
0.00 |
| 14:10 |
-1948.10 |
-122.76 |
0.00 |
| 14:09 |
-1819.78 |
-112.00 |
0.00 |
| 14:08 |
-1782.09 |
-106.18 |
0.00 |
| 14:07 |
-1731.96 |
-109.72 |
0.00 |
| 14:06 |
-1731.96 |
-114.79 |
0.00 |
| 14:05 |
-1684.21 |
-117.01 |
0.00 |
| 14:04 |
-1684.21 |
-158.40 |
0.00 |
| 14:03 |
-1575.80 |
-175.24 |
0.00 |
| 14:02 |
-1575.80 |
-184.82 |
0.00 |
| 14:01 |
-1575.80 |
-205.41 |
0.00 |
| 14:00 |
-1575.80 |
-198.24 |
0.00 |
| 13:59 |
-1575.80 |
-206.46 |
0.00 |
| 13:58 |
-1575.80 |
-231.04 |
0.00 |
| 13:57 |
-1602.85 |
-231.04 |
0.00 |
| 13:56 |
-1602.85 |
-231.04 |
0.00 |
| 13:55 |
-1641.76 |
-237.73 |
0.00 |
| 13:54 |
-1669.07 |
-246.14 |
0.00 |
| 13:53 |
-1669.07 |
-262.18 |
0.00 |
| 13:52 |
-1626.96 |
-245.78 |
0.00 |
| 13:51 |
-1626.96 |
-226.30 |
0.00 |
| 13:50 |
-1518.52 |
-218.28 |
0.00 |
| 13:49 |
-1518.52 |
-201.18 |
0.00 |
| 13:48 |
-1518.52 |
-201.18 |
0.00 |
| 13:47 |
-1518.52 |
-209.60 |
0.00 |
| 13:46 |
-1518.52 |
-235.24 |
0.00 |
| 13:45 |
-1566.56 |
-232.57 |
0.00 |
| 13:44 |
-1518.76 |
-237.64 |
0.00 |
| 13:43 |
-1518.76 |
-243.95 |
0.00 |
| 13:42 |
-1518.76 |
-243.95 |
0.00 |
| 13:41 |
-1518.76 |
-259.97 |
0.00 |
| 13:40 |
-1518.76 |
-318.29 |
0.00 |
| 13:39 |
-1518.76 |
-354.38 |
0.00 |
| 13:38 |
-1518.76 |
-350.96 |
0.00 |
| 13:37 |
-1453.95 |
-355.16 |
0.00 |
| 13:36 |
-1453.95 |
-349.66 |
0.00 |
| 13:35 |
-1411.98 |
-362.84 |
0.00 |
| 13:34 |
-1411.98 |
-373.05 |
0.00 |
| 13:33 |
-1411.98 |
-373.05 |
0.00 |
| 13:32 |
-1411.98 |
-352.19 |
0.00 |
| 13:31 |
-1411.98 |
-402.65 |
0.00 |
| 13:30 |
-1368.86 |
-417.93 |
0.00 |
| 13:29 |
-1368.86 |
-376.62 |
0.00 |
| 13:28 |
-1368.86 |
-342.85 |
0.00 |
| 13:27 |
-1326.73 |
-337.60 |
0.00 |
| 13:26 |
-1300.94 |
-284.89 |
0.00 |
| 13:25 |
-1255.30 |
-203.91 |
0.00 |
| 13:24 |
-1080.37 |
-199.64 |
0.00 |
| 13:23 |
-1041.65 |
-173.66 |
0.00 |
| 13:22 |
-1041.65 |
-143.45 |
0.00 |
| 13:21 |
-1041.65 |
-138.38 |
0.00 |
| 13:20 |
-1015.05 |
-110.35 |
0.00 |
| 13:19 |
-994.85 |
-81.56 |
0.00 |
| 13:18 |
-994.85 |
-81.56 |
0.00 |
| 13:17 |
-1034.13 |
-89.41 |
0.00 |
| 13:16 |
-1034.13 |
-89.71 |
0.00 |
| 13:15 |
-1034.13 |
-71.62 |
0.00 |
| 13:14 |
-1034.13 |
-65.31 |
0.00 |
| 13:13 |
-1034.13 |
-65.31 |
0.00 |
| 13:12 |
-1034.13 |
-56.12 |
0.00 |
| 13:11 |
-1034.13 |
-20.49 |
0.00 |
| 13:10 |
-989.39 |
-0.27 |
0.00 |
| 13:09 |
-989.39 |
-0.27 |
0.00 |
| 13:08 |
-989.39 |
-0.27 |
0.00 |
| 13:07 |
-959.03 |
-17.54 |
0.00 |
| 13:06 |
-886.43 |
11.04 |
0.00 |
| 13:05 |
-886.43 |
13.54 |
0.00 |
| 13:04 |
-886.43 |
33.22 |
0.00 |
| 13:03 |
-886.43 |
25.92 |
0.00 |
| 13:02 |
-886.43 |
52.03 |
0.00 |
| 13:01 |
-934.48 |
63.74 |
0.00 |
| 11:30 |
-934.48 |
69.31 |
0.00 |
| 11:29 |
-905.46 |
69.31 |
0.00 |
| 11:28 |
-905.46 |
53.71 |
0.00 |
| 11:27 |
-875.06 |
30.53 |
0.00 |
| 11:26 |
-875.06 |
20.72 |
0.00 |
| 11:25 |
-847.81 |
23.00 |
0.00 |
| 11:24 |
-901.46 |
9.23 |
0.00 |
| 11:23 |
-901.46 |
3.93 |
0.00 |
| 11:22 |
-901.46 |
-7.07 |
0.00 |
| 11:21 |
-954.03 |
-34.69 |
0.00 |
| 11:20 |
-901.42 |
-20.20 |
0.00 |
| 11:19 |
-901.42 |
-14.28 |
0.00 |
| 11:18 |
-901.42 |
-16.98 |
0.00 |
| 11:17 |
-901.42 |
-16.98 |
0.00 |
| 11:16 |
-901.42 |
-31.77 |
0.00 |
| 11:15 |
-901.42 |
-31.78 |
0.00 |
| 11:14 |
-901.42 |
-28.72 |
0.00 |
| 11:13 |
-901.42 |
-29.88 |
0.00 |
| 11:12 |
-901.42 |
-24.91 |
0.00 |
| 11:11 |
-901.42 |
-40.66 |
0.00 |
| 11:10 |
-901.42 |
-30.10 |
0.00 |
| 11:09 |
-934.06 |
-89.05 |
0.00 |
| 11:08 |
-934.06 |
-89.05 |
0.00 |
| 11:07 |
-934.06 |
-82.72 |
0.00 |
| 11:06 |
-934.06 |
-54.91 |
0.00 |
| 11:05 |
-968.77 |
-75.43 |
0.00 |
| 11:04 |
-968.77 |
-65.37 |
0.00 |
| 11:03 |
-991.60 |
-64.62 |
0.00 |
| 11:02 |
-991.60 |
-40.38 |
0.00 |
| 11:01 |
-924.57 |
-26.00 |
0.00 |
| 11:00 |
-880.60 |
-19.66 |
0.00 |
| 10:59 |
-880.60 |
0.02 |
0.00 |
| 10:58 |
-880.60 |
6.83 |
0.00 |
| 10:57 |
-834.57 |
28.41 |
0.00 |
| 10:56 |
-807.49 |
-1.76 |
0.00 |
| 10:55 |
-807.49 |
-2.06 |
0.00 |
| 10:54 |
-838.44 |
-2.34 |
0.00 |
| 10:53 |
-838.44 |
4.48 |
0.00 |
| 10:52 |
-838.44 |
11.45 |
0.00 |
| 10:51 |
-838.44 |
11.45 |
0.00 |
| 10:50 |
-838.44 |
11.45 |
0.00 |
| 10:49 |
-838.44 |
42.17 |
0.00 |
| 10:48 |
-838.44 |
46.58 |
0.00 |
| 10:47 |
-783.62 |
36.00 |
0.00 |
| 10:46 |
-783.62 |
41.56 |
0.00 |
| 10:45 |
-783.62 |
77.77 |
0.00 |
| 10:44 |
-783.62 |
77.75 |
0.00 |
| 10:43 |
-750.18 |
81.20 |
0.00 |
| 10:42 |
-804.61 |
66.51 |
0.00 |
| 10:41 |
-849.15 |
61.03 |
0.00 |
| 10:40 |
-849.15 |
58.53 |
0.00 |
| 10:39 |
-892.69 |
-16.85 |
0.00 |
| 10:38 |
-866.35 |
88.72 |
0.00 |
| 10:37 |
-688.82 |
116.99 |
0.00 |
| 10:36 |
-598.29 |
128.69 |
0.00 |
| 10:35 |
-423.78 |
236.40 |
0.00 |
| 10:34 |
-423.78 |
245.81 |
0.00 |
| 10:33 |
-391.32 |
235.68 |
0.00 |
| 10:32 |
-391.32 |
225.95 |
0.00 |
| 10:31 |
-391.32 |
243.48 |
0.00 |
| 10:30 |
-333.83 |
288.67 |
0.00 |
| 10:29 |
-333.83 |
284.98 |
0.00 |
| 10:28 |
-333.83 |
284.98 |
0.00 |
| 10:27 |
-333.83 |
271.28 |
0.00 |
| 10:26 |
-335.69 |
263.84 |
0.00 |
| 10:25 |
-313.87 |
280.34 |
0.00 |
| 10:24 |
-313.87 |
256.93 |
0.00 |
| 10:23 |
-313.87 |
279.16 |
0.00 |
| 10:22 |
-313.87 |
317.77 |
0.00 |
| 10:21 |
-313.87 |
334.43 |
0.00 |
| 10:20 |
-313.87 |
385.76 |
0.00 |
| 10:19 |
-313.87 |
355.63 |
0.00 |
| 10:18 |
-313.87 |
392.49 |
0.00 |
| 10:17 |
-321.99 |
386.09 |
0.00 |
| 10:16 |
-321.99 |
375.18 |
0.00 |
| 10:15 |
-321.99 |
330.84 |
0.00 |
| 10:14 |
-321.99 |
338.65 |
0.00 |
| 10:13 |
-281.26 |
358.39 |
0.00 |
| 10:12 |
-281.26 |
350.64 |
0.00 |
| 10:11 |
398.26 |
330.54 |
0.00 |
| 10:10 |
398.26 |
282.95 |
0.00 |
| 10:09 |
398.26 |
280.70 |
0.00 |
| 10:08 |
421.35 |
303.77 |
0.00 |
| 10:07 |
565.86 |
323.48 |
0.00 |
| 10:06 |
688.11 |
331.39 |
0.00 |
| 10:05 |
721.12 |
344.66 |
0.00 |
| 10:04 |
777.85 |
359.75 |
0.00 |
| 10:03 |
806.14 |
349.94 |
0.00 |
| 10:02 |
805.37 |
325.40 |
0.00 |
| 10:01 |
825.40 |
327.97 |
0.00 |
| 10:00 |
993.50 |
337.73 |
0.00 |
| 09:59 |
944.58 |
323.83 |
0.00 |
| 09:58 |
944.58 |
304.62 |
0.00 |
| 09:57 |
944.58 |
360.50 |
0.00 |
| 09:56 |
1013.62 |
396.70 |
0.00 |
| 09:55 |
1170.52 |
447.26 |
0.00 |
| 09:54 |
1072.94 |
486.11 |
0.00 |
| 09:53 |
1109.21 |
512.21 |
0.00 |
| 09:52 |
1106.33 |
522.78 |
0.00 |
| 09:51 |
1106.33 |
583.45 |
0.00 |
| 09:50 |
1204.15 |
688.44 |
0.00 |
| 09:49 |
1301.90 |
704.65 |
0.00 |
| 09:48 |
1221.21 |
694.29 |
0.00 |
| 09:47 |
807.27 |
711.11 |
0.00 |
| 09:46 |
452.93 |
494.01 |
0.00 |
| 09:45 |
520.90 |
470.98 |
0.00 |
| 09:44 |
470.12 |
471.55 |
0.00 |
| 09:43 |
470.25 |
374.39 |
0.00 |
| 09:42 |
922.71 |
496.38 |
0.00 |
| 09:41 |
920.69 |
479.27 |
0.00 |
| 09:40 |
1011.18 |
548.06 |
0.00 |
| 09:39 |
970.61 |
642.29 |
0.00 |
| 09:38 |
712.50 |
636.71 |
0.00 |
| 09:37 |
499.54 |
483.15 |
0.00 |
| 09:36 |
257.20 |
192.36 |
0.00 |
| 09:35 |
255.23 |
142.16 |
0.00 |
| 09:34 |
193.60 |
209.74 |
0.00 |
| 09:33 |
215.42 |
154.77 |
0.00 |
| 09:32 |
18.31 |
76.49 |
0.00 |
| 09:31 |
-12.32 |
3.90 |
0.00 |
| 09:30 |
-40.82 |
13.48 |
0.00 |
|
| 大单资金：-2082.84万元 |
成交额占比：-5.17% |
| 中单资金：-360.59万元 |
成交额占比：-0.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
9.54 |
-0.10% |
-2813.69 |
-3884.45 |
-2082.84 |
-5.17% |
-360.59 |
-0.89% |
-370.26 |
-0.92% |
| 20250508 |
9.55 |
-1.95% |
-4334.61 |
453.60 |
-2989.08 |
-8.11% |
-806.04 |
-2.19% |
-539.49 |
-1.46% |
| 20250507 |
9.74 |
4.51% |
5892.17 |
103.50 |
2458.04 |
3.64% |
3294.56 |
4.88% |
139.57 |
0.21% |
| 20250506 |
9.32 |
1.41% |
2439.95 |
-2841.41 |
1288.42 |
5.17% |
325.75 |
1.31% |
825.78 |
3.31% |
| 20250430 |
9.19 |
-0.86% |
-3495.74 |
-7110.14 |
-2558.99 |
-10.51% |
-377.23 |
-1.55% |
-559.52 |
-2.30% |
| 20250429 |
9.27 |
1.31% |
2953.58 |
-10571.09 |
2255.21 |
9.87% |
457.53 |
2.00% |
240.84 |
1.05% |
| 20250428 |
9.15 |
-2.24% |
-6440.89 |
-13854.33 |
-3339.18 |
-16.03% |
-1567.09 |
-7.52% |
-1534.62 |
-7.37% |
| 20250425 |
9.36 |
-0.21% |
-1889.55 |
-10915.57 |
-486.87 |
-3.15% |
-665.21 |
-4.31% |
-737.47 |
-4.78% |
| 20250424 |
9.38 |
-1.99% |
-5159.74 |
-17060.44 |
-2980.31 |
-11.97% |
-926.00 |
-3.72% |
-1253.43 |
-5.03% |
| 20250423 |
9.57 |
-3.14% |
-9007.36 |
-17434.56 |
-6019.94 |
-14.62% |
-3504.16 |
-8.51% |
516.74 |
1.25% |
| 20250422 |
9.88 |
1.02% |
-1718.89 |
-16271.45 |
-1028.03 |
-2.84% |
584.34 |
1.61% |
-1275.20 |
-3.52% |
| 20250421 |
9.78 |
0.72% |
344.84 |
-23217.82 |
-400.42 |
-1.49% |
-445.85 |
-1.66% |
1191.11 |
4.44% |
| 20250418 |
9.71 |
-3.96% |
-9136.47 |
-21014.47 |
-6631.74 |
-14.42% |
-3094.02 |
-6.73% |
589.29 |
1.28% |
| 20250417 |
10.11 |
-1.65% |
-5577.05 |
-30818.11 |
-3354.43 |
-9.26% |
-1807.28 |
-4.99% |
-415.34 |
-1.15% |
| 20250416 |
10.28 |
-1.53% |
-10434.42 |
-25645.80 |
-4856.83 |
-7.92% |
-3748.57 |
-6.11% |
-1829.02 |
-2.98% |
| 20250415 |
10.44 |
-3.69% |
-10540.60 |
-34490.45 |
-7974.40 |
-11.49% |
-3039.11 |
-4.38% |
472.91 |
0.68% |
| 20250414 |
10.84 |
1.98% |
-1753.20 |
-15057.63 |
1802.93 |
1.82% |
-1923.09 |
-1.94% |
-1633.04 |
-1.65% |
| 20250411 |
10.63 |
-8.83% |
-23648.55 |
-15925.16 |
-16435.38 |
-13.30% |
-6010.20 |
-4.86% |
-1202.97 |
-0.97% |
| 20250410 |
11.66 |
1.57% |
-2871.11 |
449.59 |
1817.88 |
1.07% |
-2607.25 |
-1.53% |
-2081.74 |
-1.22% |
| 20250409 |
11.48 |
-1.96% |
-12549.94 |
-751.93 |
-13701.48 |
-6.51% |
-307.71 |
-0.15% |
1459.25 |
0.69% |
| 20250408 |
11.71 |
12.16% |
39368.43 |
12735.73 |
11458.42 |
5.56% |
13646.44 |
6.62% |
14263.57 |
6.92% |
| 20250407 |
10.44 |
7.08% |
20787.71 |
1047.80 |
935.40 |
0.66% |
9302.37 |
6.59% |
10549.94 |
7.47% |
| 20250403 |
9.75 |
3.17% |
494.87 |
-1485.35 |
-60.63 |
-0.21% |
145.01 |
0.50% |
410.49 |
1.40% |
| 20250402 |
9.45 |
0.85% |
1926.22 |
-910.62 |
616.36 |
4.67% |
871.53 |
6.61% |
438.33 |
3.32% |
| 20250401 |
9.37 |
0.75% |
-350.98 |
-1667.56 |
-213.82 |
-2.29% |
224.83 |
2.41% |
-361.99 |
-3.88% |
| 20250331 |
9.30 |
0.65% |
171.22 |
-685.52 |
-229.51 |
-2.24% |
-124.24 |
-1.21% |
524.97 |
5.11% |
| 20250328 |
9.24 |
-2.43% |
-3512.12 |
-955.32 |
-1597.75 |
-15.64% |
-1145.95 |
-11.22% |
-768.42 |
-7.52% |
| 20250327 |
9.47 |
0.74% |
596.66 |
-2911.23 |
514.10 |
4.38% |
172.53 |
1.47% |
-89.97 |
-0.77% |
| 20250326 |
9.40 |
0.21% |
-137.50 |
-5233.20 |
-140.58 |
-1.51% |
-22.78 |
-0.24% |
25.86 |
0.28% |
| 20250325 |
9.38 |
0.11% |
633.94 |
-7072.08 |
768.22 |
8.30% |
-120.55 |
-1.30% |
-13.73 |
-0.15% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
