| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-691.25 |
-8.55 |
0.00 |
| 14:59 |
-741.15 |
-17.97 |
0.00 |
| 14:58 |
-741.15 |
-17.97 |
0.00 |
| 14:57 |
-741.15 |
-17.97 |
0.00 |
| 14:56 |
-787.17 |
-54.85 |
0.00 |
| 14:55 |
-729.26 |
-59.81 |
0.00 |
| 14:54 |
-729.26 |
-45.85 |
0.00 |
| 14:53 |
-692.42 |
-18.44 |
0.00 |
| 14:52 |
-692.42 |
-29.97 |
0.00 |
| 14:51 |
-826.11 |
-75.44 |
0.00 |
| 14:50 |
-826.11 |
-64.38 |
0.00 |
| 14:49 |
-798.69 |
-98.51 |
0.00 |
| 14:48 |
-726.66 |
-88.47 |
0.00 |
| 14:47 |
-726.66 |
-97.35 |
0.00 |
| 14:46 |
-726.66 |
-104.13 |
0.00 |
| 14:45 |
-791.81 |
-73.88 |
0.00 |
| 14:44 |
-791.81 |
-84.31 |
0.00 |
| 14:43 |
-791.81 |
-71.60 |
0.00 |
| 14:42 |
-791.81 |
-78.83 |
0.00 |
| 14:41 |
-791.81 |
-70.88 |
0.00 |
| 14:40 |
-791.81 |
-70.88 |
0.00 |
| 14:39 |
-753.42 |
-79.12 |
0.00 |
| 14:38 |
-753.42 |
-83.15 |
0.00 |
| 14:37 |
-577.65 |
-58.63 |
0.00 |
| 14:36 |
-577.65 |
-40.33 |
0.00 |
| 14:35 |
-577.65 |
-35.76 |
0.00 |
| 14:34 |
-630.10 |
-89.07 |
0.00 |
| 14:33 |
-658.40 |
-74.62 |
0.00 |
| 14:32 |
-658.40 |
-83.78 |
0.00 |
| 14:31 |
-635.98 |
-70.88 |
0.00 |
| 14:30 |
-672.77 |
-124.77 |
0.00 |
| 14:29 |
-672.77 |
-124.77 |
0.00 |
| 14:28 |
-703.97 |
-130.09 |
0.00 |
| 14:27 |
-703.97 |
-130.09 |
0.00 |
| 14:26 |
-703.97 |
-136.22 |
0.00 |
| 14:25 |
-703.97 |
-158.00 |
0.00 |
| 14:24 |
-731.42 |
-134.60 |
0.00 |
| 14:23 |
-731.42 |
-123.55 |
0.00 |
| 14:22 |
-731.42 |
-113.77 |
0.00 |
| 14:21 |
-731.42 |
-108.65 |
0.00 |
| 14:20 |
-731.42 |
-115.05 |
0.00 |
| 14:19 |
-731.42 |
-115.05 |
0.00 |
| 14:18 |
-731.42 |
-128.23 |
0.00 |
| 14:17 |
-731.42 |
-132.35 |
0.00 |
| 14:16 |
-705.46 |
-142.42 |
0.00 |
| 14:15 |
-754.05 |
-139.13 |
0.00 |
| 14:14 |
-799.89 |
-124.96 |
0.00 |
| 14:13 |
-799.89 |
-135.57 |
0.00 |
| 14:12 |
-799.89 |
-115.26 |
0.00 |
| 14:11 |
-799.89 |
-129.63 |
0.00 |
| 14:10 |
-832.01 |
-135.12 |
0.00 |
| 14:09 |
-832.01 |
-153.97 |
0.00 |
| 14:08 |
-832.01 |
-143.08 |
0.00 |
| 14:07 |
-832.01 |
-143.08 |
0.00 |
| 14:06 |
-832.01 |
-143.08 |
0.00 |
| 14:05 |
-780.95 |
-113.25 |
0.00 |
| 14:04 |
-780.95 |
-99.52 |
0.00 |
| 14:03 |
-801.10 |
-94.40 |
0.00 |
| 14:02 |
-801.10 |
-94.40 |
0.00 |
| 14:01 |
-801.10 |
-94.40 |
0.00 |
| 14:00 |
-801.10 |
-89.28 |
0.00 |
| 13:59 |
-801.10 |
-92.03 |
0.00 |
| 13:58 |
-780.61 |
-75.74 |
0.00 |
| 13:57 |
-835.51 |
-105.67 |
0.00 |
| 13:56 |
-835.51 |
-113.35 |
0.00 |
| 13:55 |
-835.51 |
-103.12 |
0.00 |
| 13:54 |
-835.51 |
-92.97 |
0.00 |
| 13:53 |
-835.51 |
-103.40 |
0.00 |
| 13:52 |
-835.51 |
-129.39 |
0.00 |
| 13:51 |
-858.75 |
-120.70 |
0.00 |
| 13:50 |
-838.16 |
-99.29 |
0.00 |
| 13:49 |
-838.16 |
-120.08 |
0.00 |
| 13:48 |
-838.16 |
-127.50 |
0.00 |
| 13:47 |
-813.73 |
-132.46 |
0.00 |
| 13:46 |
-813.73 |
-132.46 |
0.00 |
| 13:45 |
-880.80 |
-119.03 |
0.00 |
| 13:44 |
-880.80 |
-128.18 |
0.00 |
| 13:43 |
-880.80 |
-121.22 |
0.00 |
| 13:42 |
-840.54 |
-114.25 |
0.00 |
| 13:41 |
-869.82 |
-128.99 |
0.00 |
| 13:40 |
-869.82 |
-125.08 |
0.00 |
| 13:39 |
-869.82 |
-130.29 |
0.00 |
| 13:38 |
-961.32 |
-124.54 |
0.00 |
| 13:37 |
-961.32 |
-112.75 |
0.00 |
| 13:36 |
-961.32 |
-107.63 |
0.00 |
| 13:35 |
-961.32 |
-81.40 |
0.00 |
| 13:34 |
-972.87 |
-135.30 |
0.00 |
| 13:33 |
-845.00 |
-114.55 |
0.00 |
| 13:32 |
-824.07 |
-100.29 |
0.00 |
| 13:31 |
-824.07 |
-100.48 |
0.00 |
| 13:30 |
-824.07 |
-111.29 |
0.00 |
| 13:29 |
-824.07 |
-111.29 |
0.00 |
| 13:28 |
-824.07 |
-106.17 |
0.00 |
| 13:27 |
-824.07 |
-90.45 |
0.00 |
| 13:26 |
-824.07 |
-85.33 |
0.00 |
| 13:25 |
-824.07 |
-71.62 |
0.00 |
| 13:24 |
-824.07 |
-61.56 |
0.00 |
| 13:23 |
-893.52 |
-54.08 |
0.00 |
| 13:22 |
-893.52 |
-48.96 |
0.00 |
| 13:21 |
-863.08 |
-5.91 |
0.00 |
| 13:20 |
-863.08 |
17.85 |
0.00 |
| 13:19 |
-863.08 |
13.91 |
0.00 |
| 13:18 |
-865.09 |
-45.80 |
0.00 |
| 13:17 |
-865.09 |
-51.39 |
0.00 |
| 13:16 |
-762.84 |
-88.39 |
0.00 |
| 13:15 |
-762.84 |
-83.36 |
0.00 |
| 13:14 |
-762.84 |
-78.25 |
0.00 |
| 13:13 |
-762.84 |
-78.25 |
0.00 |
| 13:12 |
-762.84 |
-78.25 |
0.00 |
| 13:11 |
-660.84 |
-68.11 |
0.00 |
| 13:10 |
-647.61 |
-60.61 |
0.00 |
| 13:09 |
-647.61 |
-45.90 |
0.00 |
| 13:08 |
-647.61 |
-15.15 |
0.00 |
| 13:07 |
-647.61 |
-1.43 |
0.00 |
| 13:06 |
-551.26 |
3.61 |
0.00 |
| 13:05 |
-551.26 |
-5.55 |
0.00 |
| 13:04 |
-551.26 |
-0.06 |
0.00 |
| 13:03 |
-551.26 |
6.81 |
0.00 |
| 13:02 |
-623.08 |
-18.88 |
0.00 |
| 13:01 |
-623.08 |
-12.93 |
0.00 |
| 11:30 |
-599.38 |
-38.33 |
0.00 |
| 11:29 |
-599.38 |
-40.07 |
0.00 |
| 11:28 |
-599.38 |
-32.31 |
0.00 |
| 11:27 |
-728.71 |
-28.47 |
0.00 |
| 11:26 |
-728.71 |
-52.69 |
0.00 |
| 11:25 |
-749.76 |
-62.37 |
0.00 |
| 11:24 |
-749.76 |
-56.90 |
0.00 |
| 11:23 |
-749.76 |
-56.90 |
0.00 |
| 11:22 |
-749.76 |
-61.46 |
0.00 |
| 11:21 |
-749.76 |
-59.73 |
0.00 |
| 11:20 |
-729.49 |
-59.73 |
0.00 |
| 11:19 |
-729.49 |
-59.73 |
0.00 |
| 11:18 |
-699.09 |
-61.75 |
0.00 |
| 11:17 |
-699.09 |
-70.17 |
0.00 |
| 11:16 |
-699.09 |
-55.56 |
0.00 |
| 11:15 |
-699.09 |
-37.48 |
0.00 |
| 11:14 |
-699.09 |
-52.11 |
0.00 |
| 11:13 |
-699.09 |
-45.81 |
0.00 |
| 11:12 |
-699.09 |
-45.81 |
0.00 |
| 11:11 |
-699.09 |
-36.86 |
0.00 |
| 11:10 |
-699.09 |
-36.86 |
0.00 |
| 11:09 |
-699.09 |
-31.38 |
0.00 |
| 11:08 |
-699.09 |
-31.38 |
0.00 |
| 11:07 |
-699.09 |
-31.38 |
0.00 |
| 11:06 |
-699.09 |
-31.38 |
0.00 |
| 11:05 |
-699.09 |
-4.74 |
0.00 |
| 11:04 |
-699.09 |
-4.74 |
0.00 |
| 11:03 |
-699.09 |
-4.74 |
0.00 |
| 11:02 |
-699.09 |
-13.88 |
0.00 |
| 11:01 |
-699.09 |
-6.85 |
0.00 |
| 11:00 |
-699.09 |
-14.44 |
0.00 |
| 10:59 |
-699.09 |
-0.74 |
0.00 |
| 10:58 |
-699.09 |
-2.49 |
0.00 |
| 10:57 |
-699.09 |
-4.69 |
0.00 |
| 10:56 |
-699.09 |
-4.69 |
0.00 |
| 10:55 |
-699.09 |
-4.69 |
0.00 |
| 10:54 |
-699.09 |
-4.69 |
0.00 |
| 10:53 |
-699.09 |
-4.69 |
0.00 |
| 10:52 |
-699.09 |
-9.99 |
0.00 |
| 10:51 |
-674.44 |
-9.99 |
0.00 |
| 10:50 |
-697.75 |
-19.59 |
0.00 |
| 10:49 |
-697.75 |
-25.53 |
0.00 |
| 10:48 |
-697.75 |
-12.48 |
0.00 |
| 10:47 |
-697.75 |
-12.48 |
0.00 |
| 10:46 |
-697.75 |
-5.36 |
0.00 |
| 10:45 |
-697.75 |
2.58 |
0.00 |
| 10:44 |
-697.75 |
2.58 |
0.00 |
| 10:43 |
-697.75 |
2.58 |
0.00 |
| 10:42 |
-697.75 |
3.76 |
0.00 |
| 10:41 |
-697.75 |
3.76 |
0.00 |
| 10:40 |
-697.75 |
3.76 |
0.00 |
| 10:39 |
-697.75 |
21.75 |
0.00 |
| 10:38 |
-697.75 |
26.04 |
0.00 |
| 10:37 |
-697.75 |
12.41 |
0.00 |
| 10:36 |
-728.15 |
10.80 |
0.00 |
| 10:35 |
-694.98 |
18.68 |
0.00 |
| 10:34 |
-694.98 |
36.75 |
0.00 |
| 10:33 |
-694.98 |
27.61 |
0.00 |
| 10:32 |
-651.89 |
27.61 |
0.00 |
| 10:31 |
-651.89 |
27.61 |
0.00 |
| 10:30 |
-651.89 |
27.61 |
0.00 |
| 10:29 |
-651.89 |
-3.37 |
0.00 |
| 10:28 |
-651.89 |
3.75 |
0.00 |
| 10:27 |
-651.89 |
3.75 |
0.00 |
| 10:26 |
-651.89 |
8.29 |
0.00 |
| 10:25 |
-651.89 |
-7.87 |
0.00 |
| 10:24 |
-651.89 |
-7.87 |
0.00 |
| 10:23 |
-651.89 |
-23.66 |
0.00 |
| 10:22 |
-651.89 |
-25.85 |
0.00 |
| 10:21 |
-651.89 |
-25.85 |
0.00 |
| 10:20 |
-651.89 |
-15.47 |
0.00 |
| 10:19 |
-651.89 |
-40.79 |
0.00 |
| 10:18 |
-682.40 |
-43.81 |
0.00 |
| 10:17 |
-682.40 |
-53.02 |
0.00 |
| 10:16 |
-682.40 |
-53.02 |
0.00 |
| 10:15 |
-662.38 |
-53.02 |
0.00 |
| 10:14 |
-467.89 |
15.92 |
0.00 |
| 10:13 |
-428.36 |
14.08 |
0.00 |
| 10:12 |
-449.61 |
14.08 |
0.00 |
| 10:11 |
-449.61 |
14.08 |
0.00 |
| 10:10 |
-425.65 |
8.61 |
0.00 |
| 10:09 |
-425.65 |
-5.71 |
0.00 |
| 10:08 |
-461.40 |
3.04 |
0.00 |
| 10:07 |
-195.53 |
31.94 |
0.00 |
| 10:06 |
-195.53 |
42.06 |
0.00 |
| 10:05 |
-216.87 |
42.06 |
0.00 |
| 10:04 |
-216.87 |
64.49 |
0.00 |
| 10:03 |
-216.87 |
82.37 |
0.00 |
| 10:02 |
-216.87 |
100.06 |
0.00 |
| 10:01 |
-216.87 |
128.32 |
0.00 |
| 10:00 |
-124.95 |
201.01 |
0.00 |
| 09:59 |
-11.25 |
193.97 |
0.00 |
| 09:58 |
-11.25 |
193.97 |
0.00 |
| 09:57 |
-11.25 |
193.97 |
0.00 |
| 09:56 |
14.31 |
194.78 |
0.00 |
| 09:55 |
195.00 |
193.77 |
0.00 |
| 09:54 |
195.00 |
181.61 |
0.00 |
| 09:53 |
170.78 |
195.03 |
0.00 |
| 09:52 |
217.34 |
185.43 |
0.00 |
| 09:51 |
217.34 |
228.16 |
0.00 |
| 09:50 |
217.34 |
237.66 |
0.00 |
| 09:49 |
133.43 |
237.83 |
0.00 |
| 09:48 |
248.52 |
232.71 |
0.00 |
| 09:47 |
273.22 |
227.75 |
0.00 |
| 09:46 |
190.44 |
240.62 |
0.00 |
| 09:45 |
213.11 |
241.71 |
0.00 |
| 09:44 |
189.98 |
254.76 |
0.00 |
| 09:43 |
189.98 |
265.64 |
0.00 |
| 09:42 |
189.98 |
285.38 |
0.00 |
| 09:41 |
250.19 |
295.17 |
0.00 |
| 09:40 |
324.48 |
284.06 |
0.00 |
| 09:39 |
355.49 |
276.51 |
0.00 |
| 09:38 |
240.77 |
227.17 |
0.00 |
| 09:37 |
128.25 |
203.13 |
0.00 |
| 09:36 |
158.90 |
189.68 |
0.00 |
| 09:35 |
192.70 |
168.51 |
0.00 |
| 09:34 |
172.44 |
152.17 |
0.00 |
| 09:33 |
112.51 |
129.45 |
0.00 |
| 09:32 |
80.67 |
61.56 |
0.00 |
| 09:31 |
80.67 |
59.73 |
0.00 |
| 09:30 |
0.00 |
-9.32 |
0.00 |
|
| 大单资金：-691.25万元 |
成交额占比：-4.44% |
| 中单资金：-8.55万元 |
成交额占比：-0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
9.15 |
0.11% |
-205.43 |
-4644.68 |
-691.25 |
-4.44% |
-8.55 |
-0.05% |
494.37 |
3.18% |
| 20250710 |
9.14 |
0.00% |
-3329.12 |
-1051.21 |
-1726.53 |
-12.84% |
-1114.04 |
-8.28% |
-488.55 |
-3.63% |
| 20250709 |
9.14 |
-0.33% |
-1321.74 |
-1528.24 |
-462.51 |
-2.17% |
-426.68 |
-2.00% |
-432.55 |
-2.02% |
| 20250708 |
9.17 |
0.00% |
-1767.18 |
-1285.32 |
-1574.34 |
-7.80% |
-388.17 |
-1.92% |
195.33 |
0.97% |
| 20250707 |
9.17 |
-0.22% |
-1213.15 |
1939.83 |
-190.05 |
-0.90% |
-766.18 |
-3.61% |
-256.92 |
-1.21% |
| 20250704 |
9.19 |
1.66% |
4477.83 |
2077.26 |
2902.22 |
9.03% |
1447.83 |
4.50% |
127.78 |
0.40% |
| 20250703 |
9.04 |
-0.22% |
-3184.25 |
-1171.25 |
-2203.56 |
-16.05% |
-295.37 |
-2.15% |
-685.32 |
-4.99% |
| 20250702 |
9.06 |
-0.11% |
-739.07 |
105.72 |
-219.59 |
-1.07% |
-757.28 |
-3.68% |
237.80 |
1.15% |
| 20250701 |
9.07 |
1.34% |
2234.42 |
-225.03 |
1650.81 |
7.92% |
582.62 |
2.79% |
0.99 |
0.00% |
| 20250630 |
8.95 |
0.45% |
1038.57 |
-1046.22 |
-52.62 |
-0.43% |
314.55 |
2.58% |
776.64 |
6.37% |
| 20250627 |
8.91 |
0.00% |
-1283.18 |
-1172.71 |
-346.29 |
-3.23% |
-631.63 |
-5.89% |
-305.26 |
-2.85% |
| 20250626 |
8.91 |
-0.56% |
-1973.44 |
-3190.21 |
-926.59 |
-7.27% |
-559.91 |
-4.39% |
-486.94 |
-3.82% |
| 20250625 |
8.96 |
0.45% |
-489.51 |
-5209.98 |
-550.34 |
-3.38% |
-55.83 |
-0.34% |
116.66 |
0.72% |
| 20250624 |
8.92 |
1.48% |
1269.93 |
-6733.29 |
829.62 |
6.02% |
-118.26 |
-0.86% |
558.57 |
4.06% |
| 20250623 |
8.79 |
0.69% |
-963.65 |
-9496.63 |
-179.11 |
-1.46% |
90.94 |
0.74% |
-875.48 |
-7.15% |
| 20250620 |
8.73 |
-1.91% |
-4232.26 |
-10128.17 |
-2363.79 |
-14.21% |
-998.55 |
-6.00% |
-869.92 |
-5.23% |
| 20250619 |
8.90 |
-2.20% |
-6361.00 |
-8889.77 |
-2946.36 |
-17.29% |
-1917.20 |
-11.25% |
-1497.44 |
-8.79% |
| 20250618 |
9.10 |
-0.87% |
-5115.01 |
-10525.84 |
-2073.65 |
-13.89% |
-1711.73 |
-11.46% |
-1329.63 |
-8.91% |
| 20250617 |
9.18 |
-0.11% |
-2979.97 |
-9389.93 |
-1933.72 |
-10.74% |
-286.39 |
-1.59% |
-759.86 |
-4.22% |
| 20250616 |
9.19 |
0.22% |
-1748.55 |
-8828.78 |
-810.65 |
-5.74% |
-892.68 |
-6.32% |
-45.22 |
-0.32% |
| 20250613 |
9.17 |
-0.86% |
-1924.65 |
-9802.85 |
-1125.39 |
-4.73% |
-289.80 |
-1.22% |
-509.46 |
-2.14% |
| 20250612 |
9.25 |
-2.12% |
-8164.09 |
-9053.18 |
-4582.43 |
-18.61% |
-2213.96 |
-8.99% |
-1367.70 |
-5.55% |
| 20250611 |
9.45 |
-1.46% |
-3455.98 |
-5002.09 |
-937.74 |
-2.69% |
-1800.64 |
-5.16% |
-717.60 |
-2.06% |
| 20250610 |
9.59 |
4.35% |
742.80 |
-3272.24 |
-1372.57 |
-1.95% |
1593.69 |
2.27% |
521.68 |
0.74% |
| 20250609 |
9.19 |
0.11% |
-1615.38 |
-375.00 |
-1784.72 |
-14.59% |
-149.26 |
-1.22% |
318.60 |
2.61% |
| 20250606 |
9.18 |
-0.33% |
-650.37 |
1307.29 |
-375.72 |
-2.31% |
-176.95 |
-1.09% |
-97.70 |
-0.60% |
| 20250605 |
9.21 |
-0.22% |
-1768.01 |
1592.16 |
-531.34 |
-4.08% |
-716.54 |
-5.50% |
-520.13 |
-3.99% |
| 20250604 |
9.23 |
0.44% |
1228.52 |
-1088.31 |
792.11 |
5.48% |
547.79 |
3.79% |
-111.38 |
-0.77% |
| 20250603 |
9.19 |
0.77% |
1777.24 |
-358.79 |
1524.67 |
10.79% |
430.09 |
3.04% |
-177.52 |
-1.26% |
| 20250530 |
9.12 |
0.44% |
-378.49 |
-1315.77 |
-102.43 |
-0.77% |
296.04 |
2.21% |
-572.10 |
-4.28% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
