| 300087荃银高科 今日实时资金流向 |
| 15:00 |
2615.00 |
34.22 |
2778.52 |
| 14:59 |
2351.89 |
49.09 |
2740.35 |
| 14:58 |
2351.89 |
49.09 |
2740.35 |
| 14:57 |
2351.89 |
49.09 |
2740.35 |
| 14:56 |
2384.35 |
-4.67 |
2709.90 |
| 14:55 |
2474.38 |
20.46 |
2741.00 |
| 14:54 |
2640.87 |
-4.79 |
2695.06 |
| 14:53 |
2622.63 |
25.16 |
2699.18 |
| 14:52 |
2718.36 |
123.31 |
2710.14 |
| 14:51 |
2615.51 |
190.09 |
2753.48 |
| 14:50 |
2576.06 |
234.89 |
2918.19 |
| 14:49 |
2555.30 |
298.80 |
2914.02 |
| 14:48 |
2422.92 |
283.22 |
2819.34 |
| 14:47 |
2370.11 |
288.72 |
2783.81 |
| 14:46 |
2370.11 |
291.71 |
2758.54 |
| 14:45 |
2463.19 |
344.00 |
2741.46 |
| 14:44 |
2486.23 |
356.33 |
2729.57 |
| 14:43 |
2509.27 |
383.74 |
2720.32 |
| 14:42 |
2509.27 |
430.39 |
2718.34 |
| 14:41 |
2600.96 |
369.10 |
2641.28 |
| 14:40 |
2826.40 |
459.42 |
2702.56 |
| 14:39 |
2873.29 |
522.31 |
2747.24 |
| 14:38 |
2873.29 |
545.12 |
2751.38 |
| 14:37 |
2939.50 |
559.97 |
2747.11 |
| 14:36 |
2939.50 |
554.21 |
2752.63 |
| 14:35 |
2939.50 |
541.98 |
2729.10 |
| 14:34 |
3213.92 |
552.01 |
2729.79 |
| 14:33 |
3166.87 |
485.58 |
2659.22 |
| 14:32 |
3166.87 |
499.19 |
2651.82 |
| 14:31 |
3156.73 |
517.06 |
2640.40 |
| 14:30 |
3156.73 |
560.87 |
2635.20 |
| 14:29 |
3108.53 |
557.86 |
2632.99 |
| 14:28 |
3203.69 |
556.01 |
2619.95 |
| 14:27 |
3203.69 |
565.92 |
2618.09 |
| 14:26 |
3203.69 |
565.92 |
2622.58 |
| 14:25 |
3246.31 |
581.24 |
2622.23 |
| 14:24 |
3342.04 |
576.05 |
2618.88 |
| 14:23 |
3350.89 |
561.40 |
2634.79 |
| 14:22 |
3350.89 |
584.34 |
2629.59 |
| 14:21 |
3390.55 |
638.64 |
2612.62 |
| 14:20 |
3390.55 |
657.55 |
2627.72 |
| 14:19 |
3390.55 |
726.84 |
2620.55 |
| 14:18 |
3482.04 |
726.84 |
2613.28 |
| 14:17 |
3482.04 |
732.14 |
2625.84 |
| 14:16 |
3454.37 |
731.68 |
2647.15 |
| 14:15 |
3454.37 |
756.00 |
2644.14 |
| 14:14 |
3477.41 |
766.84 |
2650.59 |
| 14:13 |
3573.14 |
784.23 |
2643.66 |
| 14:12 |
3686.32 |
852.71 |
2639.01 |
| 14:11 |
3806.12 |
894.79 |
2697.34 |
| 14:10 |
3806.12 |
929.50 |
2675.29 |
| 14:09 |
3806.12 |
926.85 |
2651.53 |
| 14:08 |
3806.12 |
950.25 |
2660.05 |
| 14:07 |
3890.86 |
1025.73 |
2714.23 |
| 14:06 |
3890.86 |
1127.77 |
2779.13 |
| 14:05 |
3890.86 |
1119.80 |
2767.82 |
| 14:04 |
3890.86 |
1098.33 |
2769.41 |
| 14:03 |
3875.61 |
1090.47 |
2742.38 |
| 14:02 |
3731.82 |
1110.41 |
2708.34 |
| 14:01 |
3757.77 |
1100.81 |
2703.14 |
| 14:00 |
3731.46 |
1109.79 |
2672.43 |
| 13:59 |
3711.26 |
1090.28 |
2667.11 |
| 13:58 |
3711.26 |
1046.66 |
2664.11 |
| 13:57 |
3711.26 |
1046.66 |
2660.53 |
| 13:56 |
3711.26 |
1045.96 |
2659.37 |
| 13:55 |
3785.35 |
1012.49 |
2649.78 |
| 13:54 |
3758.11 |
1003.36 |
2601.42 |
| 13:53 |
3758.11 |
1026.54 |
2603.60 |
| 13:52 |
3758.11 |
1055.36 |
2607.40 |
| 13:51 |
3731.23 |
1082.11 |
2623.76 |
| 13:50 |
3765.93 |
1094.51 |
2599.29 |
| 13:49 |
3765.93 |
1095.77 |
2582.44 |
| 13:48 |
3765.93 |
1098.19 |
2555.90 |
| 13:47 |
3765.93 |
1122.63 |
2551.85 |
| 13:46 |
3765.93 |
1138.06 |
2551.73 |
| 13:45 |
3765.93 |
1102.75 |
2520.33 |
| 13:44 |
3765.93 |
1104.36 |
2494.36 |
| 13:43 |
3733.27 |
1112.09 |
2500.47 |
| 13:42 |
3710.54 |
1126.39 |
2448.07 |
| 13:41 |
3710.54 |
1142.30 |
2446.92 |
| 13:40 |
3710.54 |
1126.26 |
2440.91 |
| 13:39 |
3684.00 |
1088.62 |
2400.41 |
| 13:38 |
3684.00 |
1118.62 |
2456.49 |
| 13:37 |
3707.08 |
1118.62 |
2466.07 |
| 13:36 |
3801.94 |
1107.07 |
2465.94 |
| 13:35 |
3801.94 |
1092.98 |
2463.40 |
| 13:34 |
3801.94 |
1092.98 |
2459.70 |
| 13:33 |
3801.94 |
1119.77 |
2447.57 |
| 13:32 |
3776.18 |
1127.70 |
2405.89 |
| 13:31 |
3776.18 |
1127.70 |
2405.43 |
| 13:30 |
3776.18 |
1127.70 |
2387.41 |
| 13:29 |
3776.18 |
1122.27 |
2348.95 |
| 13:28 |
3776.18 |
1120.76 |
2309.10 |
| 13:27 |
3776.18 |
1114.74 |
2309.79 |
| 13:26 |
3776.18 |
1114.74 |
2314.75 |
| 13:25 |
3825.69 |
1126.28 |
2320.40 |
| 13:24 |
3825.69 |
1130.08 |
2300.07 |
| 13:23 |
3825.69 |
1130.08 |
2299.03 |
| 13:22 |
3909.27 |
1184.94 |
2307.46 |
| 13:21 |
3909.27 |
1199.04 |
2329.52 |
| 13:20 |
3909.27 |
1173.97 |
2280.76 |
| 13:19 |
3930.27 |
1181.80 |
2282.49 |
| 13:18 |
3930.27 |
1188.04 |
2250.61 |
| 13:17 |
3930.27 |
1211.00 |
2250.49 |
| 13:16 |
3930.27 |
1227.16 |
2247.60 |
| 13:15 |
3930.27 |
1209.73 |
2222.21 |
| 13:14 |
3930.27 |
1209.73 |
2221.52 |
| 13:13 |
3995.59 |
1192.87 |
2221.51 |
| 13:12 |
3925.46 |
1192.87 |
2217.01 |
| 13:11 |
3925.46 |
1336.19 |
2360.33 |
| 13:10 |
3925.46 |
1336.19 |
2373.13 |
| 13:09 |
3925.46 |
1336.19 |
2390.33 |
| 13:08 |
3925.46 |
1336.19 |
2397.14 |
| 13:07 |
3925.46 |
1336.19 |
2397.60 |
| 13:06 |
3925.46 |
1336.19 |
2397.25 |
| 13:05 |
3925.46 |
1336.19 |
2397.71 |
| 13:04 |
3925.46 |
1336.19 |
2403.94 |
| 13:03 |
3925.46 |
1333.30 |
2389.84 |
| 13:02 |
3963.89 |
1333.30 |
2394.58 |
| 13:01 |
4126.98 |
1382.38 |
2420.68 |
| 11:30 |
4165.47 |
1417.75 |
2437.08 |
| 11:29 |
4188.59 |
1417.75 |
2373.79 |
| 11:28 |
4188.59 |
1404.00 |
2302.93 |
| 11:27 |
4188.59 |
1411.74 |
2322.00 |
| 11:26 |
4188.59 |
1411.74 |
2329.63 |
| 11:25 |
4188.59 |
1410.35 |
2333.21 |
| 11:24 |
4188.59 |
1410.91 |
2316.08 |
| 11:23 |
4062.24 |
1407.32 |
2269.58 |
| 11:22 |
4062.24 |
1362.62 |
2274.12 |
| 11:21 |
4062.24 |
1373.01 |
2300.10 |
| 11:20 |
4062.24 |
1373.01 |
2305.30 |
| 11:19 |
4062.24 |
1379.94 |
2316.50 |
| 11:18 |
4062.24 |
1379.94 |
2332.32 |
| 11:17 |
4062.24 |
1394.96 |
2325.50 |
| 11:16 |
3871.04 |
1432.96 |
2296.36 |
| 11:15 |
3871.04 |
1453.06 |
2301.55 |
| 11:14 |
3871.04 |
1447.97 |
2283.79 |
| 11:13 |
3871.04 |
1453.74 |
2266.09 |
| 11:12 |
3871.04 |
1453.74 |
2252.67 |
| 11:11 |
3929.37 |
1472.11 |
2277.04 |
| 11:10 |
3950.62 |
1472.11 |
2294.02 |
| 11:09 |
3950.62 |
1477.31 |
2333.29 |
| 11:08 |
3950.62 |
1477.31 |
2336.64 |
| 11:07 |
3950.62 |
1477.31 |
2347.49 |
| 11:06 |
3950.62 |
1477.31 |
2332.02 |
| 11:05 |
3950.62 |
1444.27 |
2311.57 |
| 11:04 |
3950.62 |
1456.98 |
2344.72 |
| 11:03 |
3950.62 |
1491.63 |
2358.92 |
| 11:02 |
3950.62 |
1501.56 |
2361.58 |
| 11:01 |
3920.45 |
1506.87 |
2367.47 |
| 11:00 |
3924.24 |
1506.87 |
2382.60 |
| 10:59 |
3918.43 |
1485.51 |
2304.40 |
| 10:58 |
3918.43 |
1449.82 |
2279.91 |
| 10:57 |
3918.43 |
1449.82 |
2283.84 |
| 10:56 |
3918.43 |
1457.56 |
2282.57 |
| 10:55 |
3875.70 |
1464.25 |
2339.16 |
| 10:54 |
3875.70 |
1471.42 |
2367.11 |
| 10:53 |
3875.70 |
1494.63 |
2384.08 |
| 10:52 |
3875.70 |
1489.55 |
2371.49 |
| 10:51 |
3875.70 |
1495.32 |
2366.64 |
| 10:50 |
3875.70 |
1471.75 |
2330.14 |
| 10:49 |
3875.70 |
1489.31 |
2340.19 |
| 10:48 |
3875.70 |
1500.86 |
2347.58 |
| 10:47 |
3875.70 |
1500.86 |
2363.63 |
| 10:46 |
3875.70 |
1500.86 |
2373.10 |
| 10:45 |
3875.70 |
1500.86 |
2393.42 |
| 10:44 |
3853.18 |
1516.10 |
2419.41 |
| 10:43 |
3853.18 |
1491.16 |
2409.35 |
| 10:42 |
3853.18 |
1478.91 |
2357.26 |
| 10:41 |
3923.17 |
1473.14 |
2330.34 |
| 10:40 |
3951.70 |
1490.12 |
2331.60 |
| 10:39 |
3951.70 |
1490.12 |
2330.56 |
| 10:38 |
3951.70 |
1484.34 |
2333.45 |
| 10:37 |
3926.17 |
1496.01 |
2333.45 |
| 10:36 |
3897.30 |
1468.06 |
2270.26 |
| 10:35 |
3897.30 |
1468.06 |
2259.98 |
| 10:34 |
3923.38 |
1454.43 |
2243.47 |
| 10:33 |
3960.57 |
1399.57 |
2221.63 |
| 10:32 |
4053.86 |
1405.34 |
2200.81 |
| 10:31 |
4102.22 |
1416.22 |
2300.66 |
| 10:30 |
4148.50 |
1423.61 |
2399.81 |
| 10:29 |
4148.50 |
1416.20 |
2403.50 |
| 10:28 |
4086.78 |
1375.55 |
2343.52 |
| 10:27 |
4086.78 |
1218.05 |
2240.45 |
| 10:26 |
4086.78 |
1212.26 |
2244.84 |
| 10:25 |
4052.27 |
1201.72 |
2229.55 |
| 10:24 |
3991.36 |
1184.93 |
2136.10 |
| 10:23 |
3991.36 |
1165.36 |
2106.57 |
| 10:22 |
4044.98 |
1157.02 |
2095.22 |
| 10:21 |
3350.58 |
1013.77 |
1910.72 |
| 10:20 |
3165.53 |
1002.17 |
1824.79 |
| 10:19 |
3117.74 |
949.97 |
1747.70 |
| 10:18 |
2983.72 |
934.24 |
1742.73 |
| 10:17 |
2900.41 |
907.05 |
1683.95 |
| 10:16 |
2900.41 |
926.11 |
1689.92 |
| 10:15 |
2774.93 |
848.01 |
1579.56 |
| 10:14 |
2558.32 |
823.13 |
1531.89 |
| 10:13 |
2558.32 |
871.21 |
1548.53 |
| 10:12 |
2529.42 |
900.11 |
1545.87 |
| 10:11 |
2529.42 |
974.67 |
1568.53 |
| 10:10 |
2547.30 |
974.67 |
1565.17 |
| 10:09 |
2266.96 |
709.70 |
1477.67 |
| 10:08 |
1993.10 |
649.13 |
1477.55 |
| 10:07 |
2023.72 |
537.23 |
1431.53 |
| 10:06 |
2286.71 |
581.35 |
1432.09 |
| 10:05 |
819.11 |
182.70 |
1123.60 |
| 10:04 |
718.42 |
211.06 |
1122.27 |
| 10:03 |
646.41 |
174.70 |
1075.99 |
| 10:02 |
646.41 |
179.19 |
1058.91 |
| 10:01 |
507.00 |
73.25 |
934.85 |
| 10:00 |
478.48 |
28.23 |
873.10 |
| 09:59 |
421.87 |
-31.72 |
839.90 |
| 09:58 |
421.87 |
-31.72 |
836.90 |
| 09:57 |
421.87 |
-31.72 |
841.39 |
| 09:56 |
711.61 |
14.51 |
827.60 |
| 09:55 |
325.56 |
29.03 |
812.84 |
| 09:54 |
-68.11 |
-72.63 |
753.27 |
| 09:53 |
-112.50 |
-94.79 |
725.38 |
| 09:52 |
-147.98 |
-142.10 |
666.68 |
| 09:51 |
-171.00 |
-126.69 |
657.35 |
| 09:50 |
-199.99 |
-220.81 |
593.74 |
| 09:49 |
-259.63 |
-170.36 |
593.27 |
| 09:48 |
-337.76 |
60.82 |
723.33 |
| 09:47 |
-286.93 |
56.67 |
737.94 |
| 09:46 |
-176.89 |
117.79 |
798.59 |
| 09:45 |
-155.95 |
127.78 |
779.56 |
| 09:44 |
-373.33 |
38.03 |
697.31 |
| 09:43 |
-877.63 |
-0.09 |
578.94 |
| 09:42 |
-950.70 |
-84.50 |
468.99 |
| 09:41 |
-950.70 |
-86.01 |
447.35 |
| 09:40 |
-950.70 |
-47.86 |
413.20 |
| 09:39 |
-791.57 |
-58.67 |
415.26 |
| 09:38 |
-771.33 |
-60.98 |
408.12 |
| 09:37 |
-856.08 |
-38.59 |
376.14 |
| 09:36 |
-880.78 |
0.28 |
378.41 |
| 09:35 |
-670.47 |
6.22 |
368.73 |
| 09:34 |
-340.02 |
-22.20 |
363.77 |
| 09:33 |
226.67 |
2.76 |
375.14 |
| 09:32 |
201.07 |
-8.78 |
331.71 |
| 09:31 |
89.25 |
-127.07 |
192.27 |
| 09:30 |
0.00 |
11.96 |
31.05 |
|
| 大单资金：2615.00万元 |
成交额占比：6.58% |
| 中单资金：34.22万元 |
成交额占比：0.09% |
| 小单资金：2778.52万元 |
成交额占比：6.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
11.56 |
0.61% |
8020.30 |
-9006.25 |
4165.47 |
16.45% |
1417.75 |
5.60% |
2437.08 |
9.62% |
| 20251204 |
11.49 |
-0.86% |
-18947.12 |
-11631.22 |
-13251.62 |
-26.42% |
-5215.67 |
-10.40% |
-479.83 |
-0.96% |
| 20251203 |
11.59 |
0.78% |
3926.15 |
160.32 |
2657.20 |
4.98% |
1396.48 |
2.62% |
-127.53 |
-0.24% |
| 20251202 |
11.50 |
-0.26% |
139.90 |
-1506.23 |
61.56 |
0.15% |
943.17 |
2.35% |
-864.83 |
-2.16% |
| 20251201 |
11.53 |
0.26% |
-3693.79 |
-20161.89 |
-2638.86 |
-5.96% |
-719.16 |
-1.62% |
-335.77 |
-0.76% |
| 20251128 |
11.50 |
0.70% |
4126.48 |
-23391.43 |
1540.50 |
3.18% |
-38.42 |
-0.08% |
2624.40 |
5.42% |
| 20251127 |
11.42 |
0.00% |
-3518.37 |
-55440.99 |
-1460.08 |
-1.87% |
-1019.15 |
-1.31% |
-1039.14 |
-1.33% |
| 20251126 |
11.42 |
0.62% |
1521.09 |
-55321.66 |
990.65 |
1.30% |
-113.83 |
-0.15% |
644.27 |
0.84% |
| 20251125 |
11.35 |
-0.79% |
-23388.33 |
-55293.91 |
-18594.10 |
-15.43% |
-5823.76 |
-4.83% |
1029.53 |
0.85% |
| 20251124 |
11.44 |
-3.13% |
-17650.35 |
-27397.88 |
-5868.40 |
-3.62% |
-7463.27 |
-4.61% |
-4318.68 |
-2.67% |
| 20251121 |
11.81 |
16.24% |
-44074.26 |
-16615.80 |
-30509.06 |
-13.23% |
-7441.70 |
-3.23% |
-6123.50 |
-2.65% |
| 20251120 |
10.16 |
1.50% |
-2258.28 |
13070.87 |
-1340.75 |
-2.28% |
-122.56 |
-0.21% |
-794.97 |
-1.35% |
| 20251119 |
10.01 |
0.30% |
2127.33 |
13011.47 |
1018.40 |
2.07% |
48.60 |
0.10% |
1060.33 |
2.16% |
| 20251118 |
9.98 |
4.83% |
14164.97 |
12383.87 |
9301.93 |
11.50% |
3843.08 |
4.75% |
1019.96 |
1.26% |
| 20251117 |
9.52 |
2.70% |
8193.97 |
10336.28 |
4913.68 |
13.43% |
2452.63 |
6.70% |
827.66 |
2.26% |
| 20251114 |
9.27 |
0.43% |
-1103.97 |
6045.99 |
-822.39 |
-3.52% |
-54.27 |
-0.23% |
-227.31 |
-0.97% |
| 20251113 |
9.23 |
-0.54% |
-1611.35 |
4924.94 |
-1400.15 |
-9.08% |
-679.92 |
-4.41% |
468.72 |
3.04% |
| 20251112 |
9.28 |
0.65% |
1304.93 |
4085.65 |
390.80 |
1.49% |
4.82 |
0.02% |
909.31 |
3.46% |
| 20251111 |
9.22 |
3.83% |
10291.79 |
4897.92 |
7254.34 |
17.60% |
1581.37 |
3.84% |
1456.08 |
3.53% |
| 20251110 |
8.88 |
0.57% |
756.29 |
-3598.39 |
623.39 |
6.08% |
-50.65 |
-0.49% |
183.55 |
1.79% |
| 20251107 |
8.83 |
-0.34% |
-2416.54 |
-4807.43 |
-1943.44 |
-19.44% |
-439.59 |
-4.40% |
-33.51 |
-0.34% |
| 20251106 |
8.86 |
-0.78% |
-3019.74 |
-4245.25 |
-2239.44 |
-23.56% |
-522.26 |
-5.49% |
-258.04 |
-2.71% |
| 20251105 |
8.93 |
0.79% |
1924.76 |
-3915.47 |
1203.07 |
10.74% |
387.86 |
3.46% |
333.83 |
2.98% |
| 20251104 |
8.86 |
-0.45% |
-1434.25 |
-7219.98 |
-1241.97 |
-13.45% |
-310.77 |
-3.37% |
118.49 |
1.28% |
| 20251103 |
8.90 |
0.56% |
-444.65 |
-5753.41 |
-585.65 |
-6.78% |
40.29 |
0.47% |
100.71 |
1.17% |
| 20251031 |
8.85 |
-0.23% |
-1143.36 |
-5452.20 |
-1381.26 |
-15.12% |
-106.43 |
-1.17% |
344.33 |
3.77% |
| 20251030 |
8.87 |
-1.33% |
-3268.06 |
-3409.83 |
-1909.66 |
-9.43% |
-996.59 |
-4.92% |
-361.81 |
-1.79% |
| 20251029 |
8.99 |
-0.66% |
-2721.03 |
-2942.90 |
-2101.44 |
-18.31% |
-334.46 |
-2.91% |
-285.13 |
-2.48% |
| 20251028 |
9.05 |
0.11% |
-367.27 |
-5693.84 |
224.60 |
2.24% |
-596.17 |
-5.94% |
4.30 |
0.04% |
| 20251027 |
9.04 |
0.00% |
-334.87 |
-5927.41 |
-284.44 |
-2.44% |
-276.51 |
-2.37% |
226.08 |
1.94% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
