| 300087荃银高科 今日实时资金流向 |
| 15:00 |
187.23 |
-812.48 |
0.00 |
| 14:59 |
306.75 |
-796.99 |
0.00 |
| 14:58 |
306.75 |
-796.99 |
0.00 |
| 14:57 |
306.75 |
-803.75 |
0.00 |
| 14:56 |
306.75 |
-777.39 |
0.00 |
| 14:55 |
124.20 |
-776.78 |
0.00 |
| 14:54 |
-172.73 |
-809.17 |
0.00 |
| 14:53 |
-152.62 |
-784.89 |
0.00 |
| 14:52 |
-152.62 |
-771.24 |
0.00 |
| 14:51 |
-152.62 |
-767.61 |
0.00 |
| 14:50 |
-188.06 |
-773.07 |
0.00 |
| 14:49 |
-188.06 |
-773.07 |
0.00 |
| 14:48 |
-81.86 |
-763.97 |
0.00 |
| 14:47 |
-111.35 |
-764.44 |
0.00 |
| 14:46 |
-111.35 |
-764.44 |
0.00 |
| 14:45 |
-24.17 |
-724.58 |
0.00 |
| 14:44 |
-24.17 |
-694.00 |
0.00 |
| 14:43 |
-115.17 |
-684.93 |
0.00 |
| 14:42 |
-16.16 |
-530.97 |
0.00 |
| 14:41 |
-16.16 |
-530.97 |
0.00 |
| 14:40 |
-16.16 |
-530.97 |
0.00 |
| 14:39 |
-16.16 |
-528.25 |
0.00 |
| 14:38 |
-16.16 |
-522.97 |
0.00 |
| 14:37 |
-44.58 |
-507.30 |
0.00 |
| 14:36 |
94.89 |
-481.81 |
0.00 |
| 14:35 |
94.89 |
-490.74 |
0.00 |
| 14:34 |
94.89 |
-490.74 |
0.00 |
| 14:33 |
94.89 |
-490.74 |
0.00 |
| 14:32 |
155.84 |
-500.13 |
0.00 |
| 14:31 |
155.84 |
-505.23 |
0.00 |
| 14:30 |
155.84 |
-521.90 |
0.00 |
| 14:29 |
155.84 |
-527.82 |
0.00 |
| 14:28 |
185.05 |
-527.82 |
0.00 |
| 14:27 |
185.05 |
-535.75 |
0.00 |
| 14:26 |
185.05 |
-546.04 |
0.00 |
| 14:25 |
116.62 |
-497.27 |
0.00 |
| 14:24 |
116.62 |
-497.27 |
0.00 |
| 14:23 |
116.62 |
-497.27 |
0.00 |
| 14:22 |
94.40 |
-508.02 |
0.00 |
| 14:21 |
94.40 |
-517.13 |
0.00 |
| 14:20 |
94.40 |
-485.17 |
0.00 |
| 14:19 |
22.22 |
-494.00 |
0.00 |
| 14:18 |
22.22 |
-513.41 |
0.00 |
| 14:17 |
22.22 |
-513.41 |
0.00 |
| 14:16 |
22.22 |
-518.71 |
0.00 |
| 14:15 |
62.12 |
-509.96 |
0.00 |
| 14:14 |
62.12 |
-509.96 |
0.00 |
| 14:13 |
106.85 |
-500.13 |
0.00 |
| 14:12 |
83.78 |
-493.75 |
0.00 |
| 14:11 |
83.78 |
-493.75 |
0.00 |
| 14:10 |
83.78 |
-475.53 |
0.00 |
| 14:09 |
83.78 |
-457.11 |
0.00 |
| 14:08 |
83.78 |
-457.11 |
0.00 |
| 14:07 |
83.78 |
-451.64 |
0.00 |
| 14:06 |
83.78 |
-442.53 |
0.00 |
| 14:05 |
53.23 |
-442.53 |
0.00 |
| 14:04 |
53.23 |
-442.53 |
0.00 |
| 14:03 |
53.23 |
-424.04 |
0.00 |
| 14:02 |
53.23 |
-415.75 |
0.00 |
| 14:01 |
53.23 |
-415.75 |
0.00 |
| 14:00 |
53.23 |
-418.59 |
0.00 |
| 13:59 |
53.23 |
-424.16 |
0.00 |
| 13:58 |
53.23 |
-416.67 |
0.00 |
| 13:57 |
105.94 |
-416.67 |
0.00 |
| 13:56 |
105.94 |
-423.43 |
0.00 |
| 13:55 |
105.94 |
-399.89 |
0.00 |
| 13:54 |
165.01 |
-386.10 |
0.00 |
| 13:53 |
165.01 |
-386.10 |
0.00 |
| 13:52 |
165.01 |
-386.10 |
0.00 |
| 13:51 |
186.04 |
-402.92 |
0.00 |
| 13:50 |
186.04 |
-402.92 |
0.00 |
| 13:49 |
186.04 |
-402.92 |
0.00 |
| 13:48 |
165.29 |
-412.79 |
0.00 |
| 13:47 |
165.29 |
-412.79 |
0.00 |
| 13:46 |
165.29 |
-412.79 |
0.00 |
| 13:45 |
165.29 |
-421.93 |
0.00 |
| 13:44 |
188.14 |
-421.93 |
0.00 |
| 13:43 |
188.14 |
-438.57 |
0.00 |
| 13:42 |
188.14 |
-433.09 |
0.00 |
| 13:41 |
188.14 |
-433.09 |
0.00 |
| 13:40 |
188.14 |
-423.96 |
0.00 |
| 13:39 |
234.61 |
-423.96 |
0.00 |
| 13:38 |
234.61 |
-404.67 |
0.00 |
| 13:37 |
201.98 |
-404.67 |
0.00 |
| 13:36 |
148.78 |
-404.67 |
0.00 |
| 13:35 |
85.88 |
-404.67 |
0.00 |
| 13:34 |
144.16 |
-416.09 |
0.00 |
| 13:33 |
180.64 |
-397.85 |
0.00 |
| 13:32 |
180.64 |
-391.01 |
0.00 |
| 13:31 |
262.72 |
-409.27 |
0.00 |
| 13:30 |
262.72 |
-400.06 |
0.00 |
| 13:29 |
262.72 |
-384.82 |
0.00 |
| 13:28 |
262.72 |
-362.94 |
0.00 |
| 13:27 |
262.72 |
-362.94 |
0.00 |
| 13:26 |
262.72 |
-355.28 |
0.00 |
| 13:25 |
262.72 |
-340.78 |
0.00 |
| 13:24 |
297.01 |
-335.12 |
0.00 |
| 13:23 |
297.01 |
-335.12 |
0.00 |
| 13:22 |
297.01 |
-342.97 |
0.00 |
| 13:21 |
297.01 |
-342.97 |
0.00 |
| 13:20 |
297.01 |
-341.79 |
0.00 |
| 13:19 |
297.01 |
-357.49 |
0.00 |
| 13:18 |
297.01 |
-357.49 |
0.00 |
| 13:17 |
297.01 |
-271.07 |
0.00 |
| 13:16 |
285.67 |
-271.07 |
0.00 |
| 13:15 |
227.42 |
-252.28 |
0.00 |
| 13:14 |
227.42 |
-245.44 |
0.00 |
| 13:13 |
227.42 |
-240.33 |
0.00 |
| 13:12 |
227.42 |
-227.56 |
0.00 |
| 13:11 |
227.42 |
-236.69 |
0.00 |
| 13:10 |
227.42 |
-207.23 |
0.00 |
| 13:09 |
227.42 |
-181.50 |
0.00 |
| 13:08 |
227.42 |
-151.55 |
0.00 |
| 13:07 |
227.42 |
-141.14 |
0.00 |
| 13:06 |
227.42 |
-141.14 |
0.00 |
| 13:05 |
299.73 |
-141.14 |
0.00 |
| 13:04 |
299.73 |
-135.20 |
0.00 |
| 13:03 |
327.12 |
-124.78 |
0.00 |
| 13:02 |
327.12 |
-138.13 |
0.00 |
| 13:01 |
376.02 |
-122.13 |
0.00 |
| 11:30 |
403.50 |
-86.98 |
0.00 |
| 11:29 |
403.50 |
-86.98 |
0.00 |
| 11:28 |
403.50 |
-92.29 |
0.00 |
| 11:27 |
355.14 |
-83.52 |
0.00 |
| 11:26 |
355.14 |
-83.52 |
0.00 |
| 11:25 |
355.14 |
-83.52 |
0.00 |
| 11:24 |
355.14 |
-83.52 |
0.00 |
| 11:23 |
390.49 |
-83.52 |
0.00 |
| 11:22 |
390.49 |
-92.68 |
0.00 |
| 11:21 |
390.49 |
-92.68 |
0.00 |
| 11:20 |
390.49 |
-92.68 |
0.00 |
| 11:19 |
390.49 |
-107.52 |
0.00 |
| 11:18 |
390.49 |
-129.69 |
0.00 |
| 11:17 |
424.95 |
-113.31 |
0.00 |
| 11:16 |
424.95 |
-132.64 |
0.00 |
| 11:15 |
424.95 |
-127.61 |
0.00 |
| 11:14 |
424.95 |
-127.61 |
0.00 |
| 11:13 |
424.95 |
-117.45 |
0.00 |
| 11:12 |
481.50 |
-117.45 |
0.00 |
| 11:11 |
504.03 |
-118.38 |
0.00 |
| 11:10 |
454.75 |
-110.89 |
0.00 |
| 11:09 |
408.95 |
-105.40 |
0.00 |
| 11:08 |
408.95 |
-84.08 |
0.00 |
| 11:07 |
408.95 |
-84.08 |
0.00 |
| 11:06 |
358.44 |
-111.31 |
0.00 |
| 11:05 |
358.44 |
-120.45 |
0.00 |
| 11:04 |
358.44 |
-120.45 |
0.00 |
| 11:03 |
358.44 |
-124.39 |
0.00 |
| 11:02 |
358.44 |
-138.74 |
0.00 |
| 11:01 |
358.44 |
-133.99 |
0.00 |
| 11:00 |
445.73 |
-120.40 |
0.00 |
| 10:59 |
445.73 |
-102.51 |
0.00 |
| 10:58 |
445.73 |
-94.46 |
0.00 |
| 10:57 |
465.74 |
-80.11 |
0.00 |
| 10:56 |
465.74 |
-80.11 |
0.00 |
| 10:55 |
465.74 |
-85.97 |
0.00 |
| 10:54 |
462.96 |
-85.97 |
0.00 |
| 10:53 |
490.38 |
-97.50 |
0.00 |
| 10:52 |
490.38 |
-97.50 |
0.00 |
| 10:51 |
490.38 |
-89.72 |
0.00 |
| 10:50 |
490.38 |
-101.36 |
0.00 |
| 10:49 |
490.38 |
-110.88 |
0.00 |
| 10:48 |
490.38 |
-103.75 |
0.00 |
| 10:47 |
490.38 |
-103.75 |
0.00 |
| 10:46 |
536.41 |
-122.24 |
0.00 |
| 10:45 |
536.41 |
-122.24 |
0.00 |
| 10:44 |
536.41 |
-122.24 |
0.00 |
| 10:43 |
536.41 |
-122.24 |
0.00 |
| 10:42 |
536.41 |
-118.12 |
0.00 |
| 10:41 |
536.41 |
-123.25 |
0.00 |
| 10:40 |
536.41 |
-106.76 |
0.00 |
| 10:39 |
536.41 |
-101.63 |
0.00 |
| 10:38 |
541.36 |
-107.50 |
0.00 |
| 10:37 |
541.36 |
-107.50 |
0.00 |
| 10:36 |
505.41 |
-107.50 |
0.00 |
| 10:35 |
505.41 |
-126.84 |
0.00 |
| 10:34 |
505.41 |
-106.42 |
0.00 |
| 10:33 |
505.41 |
-91.94 |
0.00 |
| 10:32 |
505.41 |
-92.78 |
0.00 |
| 10:31 |
505.41 |
-109.39 |
0.00 |
| 10:30 |
528.18 |
-92.56 |
0.00 |
| 10:29 |
528.18 |
-92.10 |
0.00 |
| 10:28 |
528.18 |
-76.13 |
0.00 |
| 10:27 |
528.18 |
-102.57 |
0.00 |
| 10:26 |
528.18 |
-102.57 |
0.00 |
| 10:25 |
556.27 |
-102.57 |
0.00 |
| 10:24 |
556.27 |
-66.73 |
0.00 |
| 10:23 |
514.55 |
-32.93 |
0.00 |
| 10:22 |
374.03 |
-10.89 |
0.00 |
| 10:21 |
374.03 |
-31.60 |
0.00 |
| 10:20 |
401.42 |
-14.97 |
0.00 |
| 10:19 |
-21.46 |
-78.24 |
0.00 |
| 10:18 |
5.56 |
-76.80 |
0.00 |
| 10:17 |
-54.62 |
-63.15 |
0.00 |
| 10:16 |
-54.62 |
-65.17 |
0.00 |
| 10:15 |
3.55 |
-71.86 |
0.00 |
| 10:14 |
30.07 |
-71.86 |
0.00 |
| 10:13 |
30.07 |
-63.63 |
0.00 |
| 10:12 |
93.09 |
-94.43 |
0.00 |
| 10:11 |
-214.23 |
-229.49 |
0.00 |
| 10:10 |
-214.23 |
-217.62 |
0.00 |
| 10:09 |
-214.23 |
-194.15 |
0.00 |
| 10:08 |
-214.23 |
-216.73 |
0.00 |
| 10:07 |
-236.26 |
-191.81 |
0.00 |
| 10:06 |
-206.52 |
-197.42 |
0.00 |
| 10:05 |
-211.87 |
-218.09 |
0.00 |
| 10:04 |
-381.64 |
-257.07 |
0.00 |
| 10:03 |
-381.64 |
-243.40 |
0.00 |
| 10:02 |
-306.94 |
-243.40 |
0.00 |
| 10:01 |
-306.94 |
-244.41 |
0.00 |
| 10:00 |
-306.94 |
-220.21 |
0.00 |
| 09:59 |
-306.94 |
-203.07 |
0.00 |
| 09:58 |
-306.94 |
-203.07 |
0.00 |
| 09:57 |
-239.77 |
-211.45 |
0.00 |
| 09:56 |
-270.93 |
-240.06 |
0.00 |
| 09:55 |
-271.50 |
-245.98 |
0.00 |
| 09:54 |
-294.64 |
-242.79 |
0.00 |
| 09:53 |
-294.64 |
-223.78 |
0.00 |
| 09:52 |
-294.64 |
-237.27 |
0.00 |
| 09:51 |
-294.64 |
-237.27 |
0.00 |
| 09:50 |
-294.64 |
-348.56 |
0.00 |
| 09:49 |
-249.19 |
-355.20 |
0.00 |
| 09:48 |
-249.19 |
-347.58 |
0.00 |
| 09:47 |
-249.19 |
-348.96 |
0.00 |
| 09:46 |
-249.19 |
-346.34 |
0.00 |
| 09:45 |
-203.74 |
-324.43 |
0.00 |
| 09:44 |
-164.32 |
-308.25 |
0.00 |
| 09:43 |
-164.32 |
-265.25 |
0.00 |
| 09:42 |
-164.32 |
-256.16 |
0.00 |
| 09:41 |
-164.32 |
-220.76 |
0.00 |
| 09:40 |
-30.86 |
-194.62 |
0.00 |
| 09:39 |
-57.01 |
-141.74 |
0.00 |
| 09:38 |
-4.63 |
-109.03 |
0.00 |
| 09:37 |
-4.63 |
-114.98 |
0.00 |
| 09:36 |
37.12 |
-104.76 |
0.00 |
| 09:35 |
37.82 |
-97.74 |
0.00 |
| 09:34 |
-157.09 |
-105.68 |
0.00 |
| 09:33 |
-179.87 |
-106.68 |
0.00 |
| 09:32 |
-132.05 |
-89.44 |
0.00 |
| 09:31 |
-62.66 |
-52.85 |
0.00 |
| 09:30 |
-22.16 |
-42.59 |
0.00 |
|
| 大单资金：187.23万元 |
成交额占比：1.20% |
| 中单资金：-812.48万元 |
成交额占比：-5.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
9.11 |
-0.22% |
-841.43 |
-2226.41 |
187.23 |
1.20% |
-812.48 |
-5.19% |
-216.18 |
-1.38% |
| 20250911 |
9.13 |
0.77% |
978.86 |
-3757.97 |
652.76 |
3.40% |
110.80 |
0.58% |
215.30 |
1.12% |
| 20250910 |
9.06 |
0.00% |
-2050.57 |
-6763.04 |
-897.43 |
-8.05% |
-492.47 |
-4.42% |
-660.67 |
-5.93% |
| 20250909 |
9.06 |
-1.20% |
-5697.46 |
-12625.24 |
-3178.11 |
-22.71% |
-1863.13 |
-13.31% |
-656.22 |
-4.69% |
| 20250908 |
9.17 |
1.55% |
1537.63 |
-9663.90 |
1009.14 |
4.90% |
292.92 |
1.42% |
235.57 |
1.14% |
| 20250905 |
9.03 |
0.33% |
-1245.43 |
-13058.37 |
-1344.33 |
-6.91% |
-71.15 |
-0.37% |
170.05 |
0.87% |
| 20250904 |
9.00 |
0.22% |
-2125.01 |
-13042.23 |
-2352.31 |
-12.39% |
-913.15 |
-4.81% |
1140.45 |
6.00% |
| 20250903 |
8.98 |
-3.75% |
-10089.38 |
-18882.33 |
-6759.63 |
-20.12% |
-2294.46 |
-6.83% |
-1035.29 |
-3.08% |
| 20250902 |
9.33 |
0.00% |
361.39 |
-10605.80 |
-216.77 |
-0.61% |
606.48 |
1.72% |
-28.32 |
-0.08% |
| 20250901 |
9.33 |
-0.32% |
-3604.75 |
-13764.61 |
-2385.33 |
-10.52% |
-707.11 |
-3.12% |
-512.31 |
-2.26% |
| 20250829 |
9.36 |
-0.32% |
-3515.97 |
-6200.41 |
-1328.19 |
-4.30% |
-1698.00 |
-5.50% |
-489.78 |
-1.59% |
| 20250828 |
9.39 |
-4.18% |
-14473.80 |
-5979.27 |
-8192.41 |
-14.57% |
-2608.76 |
-4.64% |
-3672.63 |
-6.53% |
| 20250827 |
9.80 |
1.45% |
263.53 |
1705.47 |
1516.90 |
2.47% |
886.22 |
1.44% |
-2139.59 |
-3.48% |
| 20250826 |
9.66 |
-0.62% |
-6409.00 |
707.93 |
-3375.58 |
-8.16% |
-2299.64 |
-5.56% |
-733.78 |
-1.77% |
| 20250825 |
9.72 |
3.29% |
8593.57 |
2396.03 |
5178.87 |
7.76% |
2381.39 |
3.57% |
1033.31 |
1.55% |
| 20250822 |
9.41 |
-0.11% |
-2035.78 |
-1998.82 |
-1107.05 |
-4.20% |
-1345.53 |
-5.10% |
416.80 |
1.58% |
| 20250821 |
9.42 |
0.75% |
1758.78 |
1157.28 |
-507.67 |
-1.24% |
2188.23 |
5.32% |
78.22 |
0.19% |
| 20250820 |
9.35 |
0.65% |
2068.51 |
-3171.02 |
519.36 |
2.02% |
1219.02 |
4.73% |
330.13 |
1.28% |
| 20250819 |
9.29 |
-0.43% |
-3023.39 |
-3723.56 |
-1687.48 |
-8.27% |
-975.01 |
-4.78% |
-360.90 |
-1.77% |
| 20250818 |
9.33 |
1.52% |
5526.44 |
-4543.27 |
784.02 |
2.29% |
1562.26 |
4.56% |
3180.16 |
9.28% |
| 20250815 |
9.19 |
1.55% |
3842.52 |
-5495.32 |
2049.05 |
11.38% |
803.86 |
4.46% |
989.61 |
5.50% |
| 20250814 |
9.05 |
-1.95% |
-7089.68 |
-8818.04 |
-4835.97 |
-20.47% |
-1603.25 |
-6.79% |
-650.46 |
-2.75% |
| 20250813 |
9.23 |
0.11% |
-118.17 |
667.71 |
-33.18 |
-0.19% |
-316.02 |
-1.84% |
231.03 |
1.35% |
| 20250812 |
9.22 |
-0.86% |
-3142.14 |
-1441.65 |
-2507.19 |
-14.46% |
-724.93 |
-4.18% |
89.98 |
0.52% |
| 20250811 |
9.30 |
0.43% |
1053.53 |
2143.68 |
-168.03 |
-0.88% |
406.83 |
2.12% |
814.73 |
4.24% |
| 20250808 |
9.26 |
-0.11% |
-2190.70 |
1478.78 |
-1273.67 |
-5.37% |
-787.05 |
-3.32% |
-129.98 |
-0.55% |
| 20250807 |
9.27 |
1.53% |
7835.94 |
655.63 |
4649.78 |
13.44% |
1527.91 |
4.42% |
1658.25 |
4.79% |
| 20250806 |
9.13 |
-0.44% |
-3321.78 |
-7809.86 |
-2142.54 |
-16.87% |
-929.58 |
-7.32% |
-249.66 |
-1.97% |
| 20250805 |
9.17 |
0.77% |
2014.78 |
-939.29 |
1078.14 |
6.46% |
431.47 |
2.59% |
505.17 |
3.03% |
| 20250804 |
9.10 |
0.00% |
-1150.60 |
-5575.08 |
-832.93 |
-7.33% |
-389.57 |
-3.43% |
71.90 |
0.63% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
