您的位置:查股网 > 股票资金 > 300087 荃银高科
股票行情消息查询:

300087
荃银高科

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

荃银高科300087资金查询 股票资金流向

300087荃银高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3044.18 -1557.88 -894.41
14:59 -3055.70 -1547.52 -871.37
14:58 -3055.70 -1547.52 -871.37
14:57 -3055.70 -1547.52 -871.37
14:56 -3077.04 -1555.57 -867.37
14:55 -3038.33 -1581.92 -878.54
14:54 -3096.02 -1592.28 -885.16
14:53 -3073.27 -1610.14 -871.16
14:52 -3139.17 -1598.28 -874.11
14:51 -3117.50 -1592.57 -882.68
14:50 -3028.30 -1592.57 -863.33
14:49 -3028.30 -1586.23 -861.47
14:48 -3064.02 -1575.89 -859.40
14:47 -3030.99 -1570.54 -838.09
14:46 -3030.99 -1552.70 -848.28
14:45 -3051.24 -1514.63 -835.11
14:44 -3028.85 -1499.39 -819.93
14:43 -3028.85 -1492.44 -836.91
14:42 -3028.85 -1478.16 -847.36
14:41 -3055.64 -1464.96 -852.56
14:40 -2966.44 -1464.96 -846.78
14:39 -2966.44 -1492.57 -848.31
14:38 -2900.53 -1502.67 -828.67
14:37 -2873.74 -1491.06 -822.60
14:36 -2873.74 -1499.02 -826.98
14:35 -2873.74 -1499.02 -816.44
14:34 -2954.02 -1530.10 -823.77
14:33 -2850.79 -1517.87 -819.31
14:32 -2850.79 -1523.14 -822.00
14:31 -2850.79 -1534.40 -822.45
14:30 -2850.79 -1543.70 -822.72
14:29 -2850.79 -1543.70 -818.61
14:28 -2944.11 -1607.59 -836.13
14:27 -2944.11 -1626.34 -835.96
14:26 -2964.65 -1632.14 -837.93
14:25 -2994.39 -1626.34 -846.23
14:24 -2949.79 -1626.34 -844.72
14:23 -2949.79 -1626.34 -838.66
14:22 -2949.79 -1626.34 -844.02
14:21 -3211.43 -1673.50 -879.19
14:20 -3211.43 -1673.50 -880.26
14:19 -3211.43 -1671.23 -873.38
14:18 -3211.43 -1665.89 -869.28
14:17 -3211.43 -1665.89 -871.96
14:16 -3238.19 -1665.89 -887.13
14:15 -3238.19 -1657.60 -889.63
14:14 -3238.19 -1657.60 -895.78
14:13 -3238.19 -1646.38 -893.91
14:12 -3238.19 -1646.38 -897.13
14:11 -3238.19 -1645.84 -897.75
14:10 -3238.19 -1645.84 -894.90
14:09 -3238.19 -1655.92 -919.79
14:08 -3238.19 -1655.92 -920.77
14:07 -3208.85 -1629.52 -913.99
14:06 -3208.85 -1634.52 -913.90
14:05 -3208.85 -1690.45 -948.15
14:04 -3208.85 -1690.45 -950.83
14:03 -3208.85 -1688.59 -957.70
14:02 -3208.85 -1677.18 -974.84
14:01 -3208.85 -1677.18 -969.76
14:00 -3208.85 -1677.18 -980.99
13:59 -3263.64 -1664.18 -954.71
13:58 -3263.64 -1664.18 -963.71
13:57 -3263.64 -1664.18 -963.53
13:56 -3263.64 -1664.18 -978.06
13:55 -3263.64 -1678.16 -999.71
13:54 -3263.64 -1672.29 -1014.77
13:53 -3263.64 -1656.54 -1010.23
13:52 -3263.64 -1644.88 -1015.05
13:51 -3263.64 -1662.70 -1021.02
13:50 -3263.64 -1662.70 -1025.48
13:49 -3263.64 -1662.70 -1034.39
13:48 -3263.64 -1662.70 -1040.36
13:47 -3263.64 -1662.70 -1046.77
13:46 -3263.64 -1661.81 -1054.88
13:45 -3263.64 -1676.07 -1058.18
13:44 -3263.64 -1676.07 -1047.41
13:43 -3263.64 -1676.07 -1066.39
13:42 -3263.64 -1676.07 -1064.26
13:41 -3263.64 -1665.47 -1057.85
13:40 -3263.64 -1651.57 -1048.68
13:39 -3263.64 -1651.57 -1037.27
13:38 -3263.64 -1640.70 -999.68
13:37 -3263.64 -1640.70 -998.08
13:36 -3268.12 -1655.67 -1033.81
13:35 -3268.12 -1655.67 -1059.65
13:34 -3268.12 -1650.59 -1053.50
13:33 -3268.12 -1633.48 -1017.77
13:32 -3268.12 -1628.40 -1017.33
13:31 -3268.12 -1628.40 -1029.45
13:30 -3268.12 -1628.40 -1022.50
13:29 -3268.12 -1628.40 -1017.24
13:28 -3268.12 -1628.40 -1009.24
13:27 -3268.12 -1628.40 -1001.31
13:26 -3268.12 -1618.16 -965.76
13:25 -3186.86 -1639.90 -963.71
13:24 -3151.22 -1639.90 -949.82
13:23 -3115.58 -1639.90 -948.75
13:22 -3115.58 -1625.82 -941.26
13:21 -3115.58 -1617.97 -935.29
13:20 -3115.58 -1600.69 -935.48
13:19 -3226.34 -1609.35 -923.20
13:18 -3226.34 -1616.83 -923.91
13:17 -3169.31 -1625.47 -922.58
13:16 -3169.31 -1625.47 -915.01
13:15 -3169.31 -1625.47 -920.89
13:14 -3169.31 -1610.87 -913.46
13:13 -3169.31 -1610.87 -935.02
13:12 -3169.31 -1591.29 -934.67
13:11 -3169.31 -1591.29 -932.35
13:10 -3088.05 -1591.29 -927.00
13:09 -3088.05 -1584.74 -915.68
13:08 -3088.05 -1584.74 -918.09
13:07 -3088.05 -1584.74 -918.99
13:06 -3088.05 -1585.54 -897.11
13:05 -3157.71 -1584.13 -886.81
13:04 -3273.58 -1590.10 -894.48
13:03 -3273.58 -1590.10 -879.78
13:02 -3230.19 -1560.34 -759.05
13:01 -3230.19 -1560.34 -750.32
11:30 -3230.19 -1563.40 -730.10
11:29 -3230.19 -1557.25 -713.88
11:28 -3230.19 -1539.96 -707.92
11:27 -3230.19 -1539.96 -701.86
11:26 -3230.19 -1539.96 -703.11
11:25 -3181.18 -1555.04 -706.77
11:24 -3181.18 -1544.08 -705.26
11:23 -3181.18 -1561.81 -715.34
11:22 -3181.18 -1572.51 -716.06
11:21 -3163.41 -1572.51 -714.82
11:20 -3163.41 -1572.51 -707.08
11:19 -3163.41 -1559.59 -672.61
11:18 -3163.41 -1559.59 -658.62
11:17 -3136.68 -1552.02 -648.02
11:16 -2987.35 -1560.94 -642.85
11:15 -2987.35 -1568.07 -642.51
11:14 -2987.35 -1552.92 -626.65
11:13 -2933.89 -1540.36 -615.07
11:12 -2910.19 -1549.28 -600.37
11:11 -2958.66 -1532.37 -606.79
11:10 -2841.14 -1497.62 -583.10
11:09 -2811.56 -1488.71 -565.02
11:08 -2811.56 -1472.41 -568.15
11:07 -2848.00 -1472.41 -559.51
11:06 -2787.36 -1472.41 -568.60
11:05 -2543.17 -1472.41 -580.20
11:04 -2543.17 -1472.41 -575.85
11:03 -2485.79 -1463.50 -575.76
11:02 -2336.20 -1407.25 -536.97
11:01 -2403.19 -1407.25 -532.24
11:00 -2403.19 -1407.25 -533.95
10:59 -2403.19 -1407.25 -536.63
10:58 -2358.64 -1407.25 -540.64
10:57 -2289.86 -1363.29 -514.52
10:56 -2289.86 -1363.29 -525.60
10:55 -2289.86 -1363.29 -532.92
10:54 -2289.86 -1348.22 -525.70
10:53 -2289.86 -1342.07 -524.72
10:52 -2289.86 -1342.07 -527.23
10:51 -2289.86 -1353.15 -533.39
10:50 -2289.86 -1370.11 -537.76
10:49 -2295.31 -1377.92 -535.28
10:48 -2271.78 -1354.75 -534.57
10:47 -2144.76 -1303.12 -497.37
10:46 -2144.76 -1285.28 -497.92
10:45 -2144.76 -1276.36 -512.92
10:44 -2219.60 -1276.36 -496.34
10:43 -2219.60 -1276.36 -497.51
10:42 -2152.43 -1259.33 -501.97
10:41 -2152.43 -1248.53 -511.53
10:40 -2152.43 -1245.78 -504.58
10:39 -2152.43 -1237.76 -490.05
10:38 -2152.43 -1237.76 -484.43
10:37 -2174.73 -1263.27 -486.48
10:36 -2174.73 -1243.67 -483.28
10:35 -2134.37 -1241.26 -490.95
10:34 -2102.33 -1241.26 -496.13
10:33 -2013.13 -1219.78 -486.30
10:32 -2013.13 -1200.71 -482.84
10:31 -2013.13 -1184.56 -468.02
10:30 -1988.95 -1201.26 -460.17
10:29 -2005.86 -1222.42 -478.12
10:28 -2005.86 -1188.41 -440.09
10:27 -2005.86 -1188.41 -443.04
10:26 -2005.86 -1188.41 -430.19
10:25 -2005.86 -1188.33 -430.11
10:24 -2005.86 -1168.15 -405.73
10:23 -2005.86 -1125.96 -417.89
10:22 -1925.76 -1117.84 -421.57
10:21 -1925.76 -1135.74 -433.83
10:20 -1925.76 -1133.52 -463.90
10:19 -1925.76 -1132.99 -464.18
10:18 -1925.76 -1137.84 -473.59
10:17 -1925.76 -1137.84 -468.69
10:16 -1970.36 -1168.13 -509.91
10:15 -1694.91 -1078.84 -453.55
10:14 -1594.79 -1023.06 -433.99
10:13 -1505.20 -982.80 -396.35
10:12 -1505.20 -944.94 -393.11
10:11 -1458.52 -934.21 -383.81
10:10 -1371.54 -926.81 -391.80
10:09 -1350.95 -921.56 -394.69
10:08 -1300.19 -923.97 -408.20
10:07 -1093.50 -876.08 -389.36
10:06 -905.61 -757.89 -343.58
10:05 -860.25 -720.90 -315.97
10:04 -860.25 -646.66 -290.87
10:03 -664.48 -621.26 -267.69
10:02 -664.48 -597.57 -270.86
10:01 -609.49 -497.79 -254.93
10:00 -566.92 -485.24 -238.58
09:59 -566.92 -476.21 -222.78
09:58 -566.92 -511.05 -244.92
09:57 -568.39 -510.35 -247.79
09:56 -522.75 -486.90 -239.96
09:55 -494.75 -416.74 -192.66
09:54 -273.65 -334.94 -135.27
09:53 -273.65 -278.41 -115.28
09:52 -273.65 -257.69 -106.23
09:51 -286.53 -233.64 -98.82
09:50 -313.68 -249.21 -110.68
09:49 -313.68 -279.25 -111.50
09:48 -336.39 -233.95 -85.75
09:47 -217.62 -227.45 -79.16
09:46 -217.62 -215.68 -78.98
09:45 -217.62 -215.68 -70.84
09:44 -262.87 -236.05 -98.54
09:43 -156.56 -227.37 -95.47
09:42 -106.34 -209.18 -98.01
09:41 -106.34 -172.98 -97.66
09:40 -70.68 -193.91 -85.81
09:39 -70.68 -208.14 -64.81
09:38 -49.59 -192.11 -53.13
09:37 -49.59 -195.29 -51.33
09:36 -16.37 -208.60 -80.49
09:35 -36.37 -190.80 -90.47
09:34 -69.82 -203.91 -92.19
09:33 -47.22 -162.90 -80.27
09:32 17.61 -136.01 -67.79
09:31 0.00 -109.46 -67.18
09:30 0.00 11.79 21.86
大单资金:-3044.18万元 成交额占比:-16.73%
中单资金:-1557.88万元 成交额占比:-8.56%
小单资金:-894.41万元 成交额占比:-4.91%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 8.93 -1.54% -5496.47 -8712.45 -3044.18 -16.73% -1557.88 -8.56% -894.41 -4.91%
20250714 9.07 -0.87% -5151.26 -7242.61 -2787.98 -20.46% -1151.03 -8.45% -1212.25 -8.90%
20250711 9.15 0.11% -205.43 -4644.68 -691.25 -4.44% -8.55 -0.05% 494.37 3.18%
20250710 9.14 0.00% -3329.12 -1051.21 -1726.53 -12.84% -1114.04 -8.28% -488.55 -3.63%
20250709 9.14 -0.33% -1321.74 -1528.24 -462.51 -2.17% -426.68 -2.00% -432.55 -2.02%
20250708 9.17 0.00% -1767.18 -1285.32 -1574.34 -7.80% -388.17 -1.92% 195.33 0.97%
20250707 9.17 -0.22% -1213.15 1939.83 -190.05 -0.90% -766.18 -3.61% -256.92 -1.21%
20250704 9.19 1.66% 4477.83 2077.26 2902.22 9.03% 1447.83 4.50% 127.78 0.40%
20250703 9.04 -0.22% -3184.25 -1171.25 -2203.56 -16.05% -295.37 -2.15% -685.32 -4.99%
20250702 9.06 -0.11% -739.07 105.72 -219.59 -1.07% -757.28 -3.68% 237.80 1.15%
20250701 9.07 1.34% 2234.42 -225.03 1650.81 7.92% 582.62 2.79% 0.99 0.00%
20250630 8.95 0.45% 1038.57 -1046.22 -52.62 -0.43% 314.55 2.58% 776.64 6.37%
20250627 8.91 0.00% -1283.18 -1172.71 -346.29 -3.23% -631.63 -5.89% -305.26 -2.85%
20250626 8.91 -0.56% -1973.44 -3190.21 -926.59 -7.27% -559.91 -4.39% -486.94 -3.82%
20250625 8.96 0.45% -489.51 -5209.98 -550.34 -3.38% -55.83 -0.34% 116.66 0.72%
20250624 8.92 1.48% 1269.93 -6733.29 829.62 6.02% -118.26 -0.86% 558.57 4.06%
20250623 8.79 0.69% -963.65 -9496.63 -179.11 -1.46% 90.94 0.74% -875.48 -7.15%
20250620 8.73 -1.91% -4232.26 -10128.17 -2363.79 -14.21% -998.55 -6.00% -869.92 -5.23%
20250619 8.90 -2.20% -6361.00 -8889.77 -2946.36 -17.29% -1917.20 -11.25% -1497.44 -8.79%
20250618 9.10 -0.87% -5115.01 -10525.84 -2073.65 -13.89% -1711.73 -11.46% -1329.63 -8.91%
20250617 9.18 -0.11% -2979.97 -9389.93 -1933.72 -10.74% -286.39 -1.59% -759.86 -4.22%
20250616 9.19 0.22% -1748.55 -8828.78 -810.65 -5.74% -892.68 -6.32% -45.22 -0.32%
20250613 9.17 -0.86% -1924.65 -9802.85 -1125.39 -4.73% -289.80 -1.22% -509.46 -2.14%
20250612 9.25 -2.12% -8164.09 -9053.18 -4582.43 -18.61% -2213.96 -8.99% -1367.70 -5.55%
20250611 9.45 -1.46% -3455.98 -5002.09 -937.74 -2.69% -1800.64 -5.16% -717.60 -2.06%
20250610 9.59 4.35% 742.80 -3272.24 -1372.57 -1.95% 1593.69 2.27% 521.68 0.74%
20250609 9.19 0.11% -1615.38 -375.00 -1784.72 -14.59% -149.26 -1.22% 318.60 2.61%
20250606 9.18 -0.33% -650.37 1307.29 -375.72 -2.31% -176.95 -1.09% -97.70 -0.60%
20250605 9.21 -0.22% -1768.01 1592.16 -531.34 -4.08% -716.54 -5.50% -520.13 -3.99%
20250604 9.23 0.44% 1228.52 -1088.31 792.11 5.48% 547.79 3.79% -111.38 -0.77%
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
  如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。

荃银高科300087相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29