| 300087荃银高科 今日实时资金流向 |
| 15:00 |
967.82 |
-622.96 |
0.00 |
| 14:59 |
991.48 |
-605.81 |
0.00 |
| 14:58 |
991.48 |
-605.81 |
0.00 |
| 14:57 |
991.48 |
-605.81 |
0.00 |
| 14:56 |
992.01 |
-610.89 |
0.00 |
| 14:55 |
558.04 |
-648.33 |
0.00 |
| 14:54 |
443.35 |
-792.14 |
0.00 |
| 14:53 |
364.83 |
-782.77 |
0.00 |
| 14:52 |
364.83 |
-799.21 |
0.00 |
| 14:51 |
319.18 |
-784.61 |
0.00 |
| 14:50 |
178.42 |
-766.30 |
0.00 |
| 14:49 |
178.42 |
-766.30 |
0.00 |
| 14:48 |
178.42 |
-766.30 |
0.00 |
| 14:47 |
203.59 |
-770.41 |
0.00 |
| 14:46 |
242.72 |
-745.06 |
0.00 |
| 14:45 |
242.72 |
-735.94 |
0.00 |
| 14:44 |
197.07 |
-747.81 |
0.00 |
| 14:43 |
197.07 |
-747.81 |
0.00 |
| 14:42 |
340.98 |
-730.57 |
0.00 |
| 14:41 |
340.98 |
-730.14 |
0.00 |
| 14:40 |
340.98 |
-730.14 |
0.00 |
| 14:39 |
340.98 |
-730.14 |
0.00 |
| 14:38 |
340.98 |
-668.51 |
0.00 |
| 14:37 |
260.48 |
-662.67 |
0.00 |
| 14:36 |
284.13 |
-627.52 |
0.00 |
| 14:35 |
284.13 |
-613.91 |
0.00 |
| 14:34 |
284.13 |
-613.91 |
0.00 |
| 14:33 |
284.13 |
-605.88 |
0.00 |
| 14:32 |
284.13 |
-598.85 |
0.00 |
| 14:31 |
284.13 |
-591.54 |
0.00 |
| 14:30 |
284.13 |
-591.54 |
0.00 |
| 14:29 |
284.13 |
-591.54 |
0.00 |
| 14:28 |
284.13 |
-591.54 |
0.00 |
| 14:27 |
284.13 |
-585.15 |
0.00 |
| 14:26 |
284.13 |
-591.82 |
0.00 |
| 14:25 |
284.13 |
-632.73 |
0.00 |
| 14:24 |
284.13 |
-656.92 |
0.00 |
| 14:23 |
284.13 |
-648.25 |
0.00 |
| 14:22 |
259.94 |
-648.25 |
0.00 |
| 14:21 |
259.94 |
-626.06 |
0.00 |
| 14:20 |
234.34 |
-615.01 |
0.00 |
| 14:19 |
234.34 |
-615.01 |
0.00 |
| 14:18 |
234.34 |
-622.42 |
0.00 |
| 14:17 |
234.34 |
-635.93 |
0.00 |
| 14:16 |
234.34 |
-630.46 |
0.00 |
| 14:15 |
295.63 |
-646.89 |
0.00 |
| 14:14 |
295.63 |
-657.48 |
0.00 |
| 14:13 |
295.63 |
-648.36 |
0.00 |
| 14:12 |
295.63 |
-654.21 |
0.00 |
| 14:11 |
295.63 |
-646.26 |
0.00 |
| 14:10 |
295.63 |
-673.93 |
0.00 |
| 14:09 |
295.63 |
-673.93 |
0.00 |
| 14:08 |
295.63 |
-656.12 |
0.00 |
| 14:07 |
295.63 |
-643.52 |
0.00 |
| 14:06 |
295.63 |
-617.50 |
0.00 |
| 14:05 |
295.63 |
-617.50 |
0.00 |
| 14:04 |
174.38 |
-617.50 |
0.00 |
| 14:03 |
174.38 |
-617.50 |
0.00 |
| 14:02 |
174.38 |
-622.98 |
0.00 |
| 14:01 |
174.38 |
-622.98 |
0.00 |
| 14:00 |
174.38 |
-613.95 |
0.00 |
| 13:59 |
174.38 |
-620.25 |
0.00 |
| 13:58 |
174.38 |
-613.59 |
0.00 |
| 13:57 |
174.38 |
-613.59 |
0.00 |
| 13:56 |
174.38 |
-619.99 |
0.00 |
| 13:55 |
151.56 |
-619.99 |
0.00 |
| 13:54 |
179.10 |
-596.27 |
0.00 |
| 13:53 |
179.10 |
-589.71 |
0.00 |
| 13:52 |
179.10 |
-589.71 |
0.00 |
| 13:51 |
139.55 |
-589.71 |
0.00 |
| 13:50 |
91.96 |
-640.38 |
0.00 |
| 13:49 |
91.96 |
-640.38 |
0.00 |
| 13:48 |
63.50 |
-625.15 |
0.00 |
| 13:47 |
35.60 |
-656.16 |
0.00 |
| 13:46 |
35.60 |
-656.16 |
0.00 |
| 13:45 |
35.60 |
-650.69 |
0.00 |
| 13:44 |
35.60 |
-650.69 |
0.00 |
| 13:43 |
35.60 |
-632.47 |
0.00 |
| 13:42 |
35.60 |
-632.47 |
0.00 |
| 13:41 |
35.60 |
-632.47 |
0.00 |
| 13:40 |
35.60 |
-632.47 |
0.00 |
| 13:39 |
35.60 |
-632.47 |
0.00 |
| 13:38 |
35.60 |
-635.21 |
0.00 |
| 13:37 |
5.59 |
-635.21 |
0.00 |
| 13:36 |
5.59 |
-635.21 |
0.00 |
| 13:35 |
5.59 |
-635.21 |
0.00 |
| 13:34 |
5.59 |
-640.23 |
0.00 |
| 13:33 |
5.59 |
-640.23 |
0.00 |
| 13:32 |
5.59 |
-640.23 |
0.00 |
| 13:31 |
5.59 |
-597.00 |
0.00 |
| 13:30 |
5.59 |
-597.00 |
0.00 |
| 13:29 |
5.59 |
-597.00 |
0.00 |
| 13:28 |
5.59 |
-597.00 |
0.00 |
| 13:27 |
-33.81 |
-597.00 |
0.00 |
| 13:26 |
-33.81 |
-581.15 |
0.00 |
| 13:25 |
-33.81 |
-571.22 |
0.00 |
| 13:24 |
-33.81 |
-563.29 |
0.00 |
| 13:23 |
-33.81 |
-563.29 |
0.00 |
| 13:22 |
-100.56 |
-579.16 |
0.00 |
| 13:21 |
-100.56 |
-579.16 |
0.00 |
| 13:20 |
-100.56 |
-579.16 |
0.00 |
| 13:19 |
-100.56 |
-568.69 |
0.00 |
| 13:18 |
-100.56 |
-568.69 |
0.00 |
| 13:17 |
-100.56 |
-558.76 |
0.00 |
| 13:16 |
-100.56 |
-558.76 |
0.00 |
| 13:15 |
-100.56 |
-549.84 |
0.00 |
| 13:14 |
-100.56 |
-543.46 |
0.00 |
| 13:13 |
-100.56 |
-543.46 |
0.00 |
| 13:12 |
-100.56 |
-530.71 |
0.00 |
| 13:11 |
-100.56 |
-537.73 |
0.00 |
| 13:10 |
-100.56 |
-537.73 |
0.00 |
| 13:09 |
-100.56 |
-525.89 |
0.00 |
| 13:08 |
-100.56 |
-525.89 |
0.00 |
| 13:07 |
-100.56 |
-525.89 |
0.00 |
| 13:06 |
-100.56 |
-516.78 |
0.00 |
| 13:05 |
-100.56 |
-478.11 |
0.00 |
| 13:04 |
-100.56 |
-478.11 |
0.00 |
| 13:03 |
-100.56 |
-478.11 |
0.00 |
| 13:02 |
-122.91 |
-471.18 |
0.00 |
| 13:01 |
-122.91 |
-471.18 |
0.00 |
| 11:30 |
-122.91 |
-475.39 |
0.00 |
| 11:29 |
-122.91 |
-475.39 |
0.00 |
| 11:28 |
-122.91 |
-475.39 |
0.00 |
| 11:27 |
-91.95 |
-475.39 |
0.00 |
| 11:26 |
-69.05 |
-475.39 |
0.00 |
| 11:25 |
-69.05 |
-469.73 |
0.00 |
| 11:24 |
-69.05 |
-433.98 |
0.00 |
| 11:23 |
-69.05 |
-433.98 |
0.00 |
| 11:22 |
-69.05 |
-433.98 |
0.00 |
| 11:21 |
-39.84 |
-423.21 |
0.00 |
| 11:20 |
10.56 |
-423.21 |
0.00 |
| 11:19 |
10.56 |
-423.21 |
0.00 |
| 11:18 |
10.56 |
-423.21 |
0.00 |
| 11:17 |
10.56 |
-423.21 |
0.00 |
| 11:16 |
10.56 |
-404.95 |
0.00 |
| 11:15 |
-92.15 |
-414.09 |
0.00 |
| 11:14 |
-92.15 |
-414.09 |
0.00 |
| 11:13 |
-92.15 |
-407.53 |
0.00 |
| 11:12 |
-92.15 |
-401.89 |
0.00 |
| 11:11 |
-92.15 |
-401.89 |
0.00 |
| 11:10 |
-37.49 |
-401.89 |
0.00 |
| 11:09 |
-37.49 |
-391.58 |
0.00 |
| 11:08 |
-37.49 |
-407.18 |
0.00 |
| 11:07 |
17.17 |
-414.85 |
0.00 |
| 11:06 |
17.17 |
-399.17 |
0.00 |
| 11:05 |
17.17 |
-399.17 |
0.00 |
| 11:04 |
17.17 |
-399.17 |
0.00 |
| 11:03 |
17.17 |
-399.17 |
0.00 |
| 11:02 |
17.17 |
-399.17 |
0.00 |
| 11:01 |
17.17 |
-370.44 |
0.00 |
| 11:00 |
17.17 |
-370.44 |
0.00 |
| 10:59 |
17.17 |
-370.44 |
0.00 |
| 10:58 |
17.17 |
-370.44 |
0.00 |
| 10:57 |
17.17 |
-362.14 |
0.00 |
| 10:56 |
17.17 |
-362.14 |
0.00 |
| 10:55 |
17.17 |
-362.14 |
0.00 |
| 10:54 |
-11.56 |
-362.14 |
0.00 |
| 10:53 |
15.16 |
-362.14 |
0.00 |
| 10:52 |
15.16 |
-371.27 |
0.00 |
| 10:51 |
-21.32 |
-371.27 |
0.00 |
| 10:50 |
-21.32 |
-371.27 |
0.00 |
| 10:49 |
-21.32 |
-371.27 |
0.00 |
| 10:48 |
-21.32 |
-364.54 |
0.00 |
| 10:47 |
-51.56 |
-351.14 |
0.00 |
| 10:46 |
-51.56 |
-351.14 |
0.00 |
| 10:45 |
-51.56 |
-351.14 |
0.00 |
| 10:44 |
-51.56 |
-351.14 |
0.00 |
| 10:43 |
-23.23 |
-338.66 |
0.00 |
| 10:42 |
-23.23 |
-338.66 |
0.00 |
| 10:41 |
-23.23 |
-325.26 |
0.00 |
| 10:40 |
-51.32 |
-351.26 |
0.00 |
| 10:39 |
-51.32 |
-342.15 |
0.00 |
| 10:38 |
-51.32 |
-342.15 |
0.00 |
| 10:37 |
-51.32 |
-360.39 |
0.00 |
| 10:36 |
-51.32 |
-360.39 |
0.00 |
| 10:35 |
-51.32 |
-360.39 |
0.00 |
| 10:34 |
-51.32 |
-349.18 |
0.00 |
| 10:33 |
-51.32 |
-349.18 |
0.00 |
| 10:32 |
-51.32 |
-349.18 |
0.00 |
| 10:31 |
-51.32 |
-341.35 |
0.00 |
| 10:30 |
-51.32 |
-324.86 |
0.00 |
| 10:29 |
-51.32 |
-295.71 |
0.00 |
| 10:28 |
-51.32 |
-295.34 |
0.00 |
| 10:27 |
-51.32 |
-295.34 |
0.00 |
| 10:26 |
-51.32 |
-265.67 |
0.00 |
| 10:25 |
-51.32 |
-265.67 |
0.00 |
| 10:24 |
-51.32 |
-265.67 |
0.00 |
| 10:23 |
-92.31 |
-265.67 |
0.00 |
| 10:22 |
-46.61 |
-271.16 |
0.00 |
| 10:21 |
-157.51 |
-304.18 |
0.00 |
| 10:20 |
-157.51 |
-288.03 |
0.00 |
| 10:19 |
-180.79 |
-278.37 |
0.00 |
| 10:18 |
-144.31 |
-261.40 |
0.00 |
| 10:17 |
-144.31 |
-261.40 |
0.00 |
| 10:16 |
-144.31 |
-270.98 |
0.00 |
| 10:15 |
-116.95 |
-270.80 |
0.00 |
| 10:14 |
-116.95 |
-261.68 |
0.00 |
| 10:13 |
-138.68 |
-252.46 |
0.00 |
| 10:12 |
-239.11 |
-247.44 |
0.00 |
| 10:11 |
-239.11 |
-258.75 |
0.00 |
| 10:10 |
-239.11 |
-270.36 |
0.00 |
| 10:09 |
-302.21 |
-306.60 |
0.00 |
| 10:08 |
-302.21 |
-306.60 |
0.00 |
| 10:07 |
-302.21 |
-306.60 |
0.00 |
| 10:06 |
-302.21 |
-306.60 |
0.00 |
| 10:05 |
-302.21 |
-277.07 |
0.00 |
| 10:04 |
-230.05 |
-255.59 |
0.00 |
| 10:03 |
-230.05 |
-262.60 |
0.00 |
| 10:02 |
-209.46 |
-239.65 |
0.00 |
| 10:01 |
-209.46 |
-214.50 |
0.00 |
| 10:00 |
-209.46 |
-230.81 |
0.00 |
| 09:59 |
-209.46 |
-253.40 |
0.00 |
| 09:58 |
-209.46 |
-271.60 |
0.00 |
| 09:57 |
-173.10 |
-271.60 |
0.00 |
| 09:56 |
-218.67 |
-271.60 |
0.00 |
| 09:55 |
-218.67 |
-271.60 |
0.00 |
| 09:54 |
-218.67 |
-259.34 |
0.00 |
| 09:53 |
-241.39 |
-253.80 |
0.00 |
| 09:52 |
-270.16 |
-231.92 |
0.00 |
| 09:51 |
-270.16 |
-230.65 |
0.00 |
| 09:50 |
-270.16 |
-223.68 |
0.00 |
| 09:49 |
-105.73 |
-210.98 |
0.00 |
| 09:48 |
-105.73 |
-181.83 |
0.00 |
| 09:47 |
-105.73 |
-190.92 |
0.00 |
| 09:46 |
-105.73 |
-167.31 |
0.00 |
| 09:45 |
-105.73 |
-167.31 |
0.00 |
| 09:44 |
-105.73 |
-151.71 |
0.00 |
| 09:43 |
27.32 |
-83.20 |
0.00 |
| 09:42 |
27.32 |
-83.20 |
0.00 |
| 09:41 |
27.32 |
-69.02 |
0.00 |
| 09:40 |
27.32 |
-61.57 |
0.00 |
| 09:39 |
27.32 |
-59.12 |
0.00 |
| 09:38 |
27.32 |
-49.22 |
0.00 |
| 09:37 |
27.32 |
-49.67 |
0.00 |
| 09:36 |
-25.05 |
-36.42 |
0.00 |
| 09:35 |
-25.05 |
-30.43 |
0.00 |
| 09:34 |
-25.05 |
-51.34 |
0.00 |
| 09:33 |
-25.05 |
-26.34 |
0.00 |
| 09:32 |
-25.05 |
-2.33 |
0.00 |
| 09:31 |
-25.05 |
-21.35 |
0.00 |
| 09:30 |
0.00 |
-16.71 |
0.00 |
|
| 大单资金：967.82万元 |
成交额占比：9.21% |
| 中单资金：-622.96万元 |
成交额占比：-5.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
9.17 |
0.77% |
-119.99 |
-763.40 |
967.82 |
9.21% |
-622.96 |
-5.93% |
-464.85 |
-4.43% |
| 20250929 |
9.10 |
-0.44% |
-2406.78 |
-375.25 |
-890.74 |
-6.36% |
-1277.12 |
-9.12% |
-238.92 |
-1.71% |
| 20250926 |
9.14 |
-0.87% |
-3052.90 |
3520.34 |
-133.68 |
-0.69% |
-1999.90 |
-10.34% |
-919.32 |
-4.75% |
| 20250925 |
9.22 |
-1.39% |
-4630.89 |
2920.40 |
-1555.08 |
-9.20% |
-1620.91 |
-9.59% |
-1454.90 |
-8.61% |
| 20250924 |
9.35 |
1.41% |
4207.18 |
1163.54 |
848.28 |
3.02% |
1284.38 |
4.57% |
2074.52 |
7.38% |
| 20250923 |
9.22 |
1.43% |
4015.11 |
-1091.32 |
1355.97 |
4.73% |
1302.71 |
4.54% |
1356.43 |
4.73% |
| 20250922 |
9.09 |
0.78% |
3358.76 |
-5646.21 |
3004.85 |
16.21% |
790.20 |
4.26% |
-436.29 |
-2.35% |
| 20250919 |
9.02 |
-0.11% |
-2221.73 |
-7872.99 |
-733.62 |
-7.01% |
-843.34 |
-8.05% |
-644.77 |
-6.16% |
| 20250918 |
9.03 |
-1.10% |
-6190.71 |
-6952.14 |
-3311.94 |
-13.79% |
-1228.97 |
-5.12% |
-1649.80 |
-6.87% |
| 20250917 |
9.13 |
-0.54% |
-2909.63 |
-2987.44 |
-1406.58 |
-11.48% |
-832.09 |
-6.79% |
-670.96 |
-5.47% |
| 20250916 |
9.18 |
-0.54% |
-4959.37 |
-2478.29 |
-3198.92 |
-19.74% |
-1306.38 |
-8.06% |
-454.07 |
-2.80% |
| 20250915 |
9.23 |
1.32% |
1085.82 |
-2457.48 |
778.07 |
3.78% |
606.52 |
2.95% |
-298.77 |
-1.45% |
| 20250912 |
9.11 |
-0.22% |
-841.43 |
-2226.41 |
187.23 |
1.20% |
-812.48 |
-5.19% |
-216.18 |
-1.38% |
| 20250911 |
9.13 |
0.77% |
978.86 |
-3757.97 |
652.76 |
3.40% |
110.80 |
0.58% |
215.30 |
1.12% |
| 20250910 |
9.06 |
0.00% |
-2050.57 |
-6763.04 |
-897.43 |
-8.05% |
-492.47 |
-4.42% |
-660.67 |
-5.93% |
| 20250909 |
9.06 |
-1.20% |
-5697.46 |
-12625.24 |
-3178.11 |
-22.71% |
-1863.13 |
-13.31% |
-656.22 |
-4.69% |
| 20250908 |
9.17 |
1.55% |
1537.63 |
-9663.90 |
1009.14 |
4.90% |
292.92 |
1.42% |
235.57 |
1.14% |
| 20250905 |
9.03 |
0.33% |
-1245.43 |
-13058.37 |
-1344.33 |
-6.91% |
-71.15 |
-0.37% |
170.05 |
0.87% |
| 20250904 |
9.00 |
0.22% |
-2125.01 |
-13042.23 |
-2352.31 |
-12.39% |
-913.15 |
-4.81% |
1140.45 |
6.00% |
| 20250903 |
8.98 |
-3.75% |
-10089.38 |
-18882.33 |
-6759.63 |
-20.12% |
-2294.46 |
-6.83% |
-1035.29 |
-3.08% |
| 20250902 |
9.33 |
0.00% |
361.39 |
-10605.80 |
-216.77 |
-0.61% |
606.48 |
1.72% |
-28.32 |
-0.08% |
| 20250901 |
9.33 |
-0.32% |
-3604.75 |
-13764.61 |
-2385.33 |
-10.52% |
-707.11 |
-3.12% |
-512.31 |
-2.26% |
| 20250829 |
9.36 |
-0.32% |
-3515.97 |
-6200.41 |
-1328.19 |
-4.30% |
-1698.00 |
-5.50% |
-489.78 |
-1.59% |
| 20250828 |
9.39 |
-4.18% |
-14473.80 |
-5979.27 |
-8192.41 |
-14.57% |
-2608.76 |
-4.64% |
-3672.63 |
-6.53% |
| 20250827 |
9.80 |
1.45% |
263.53 |
1705.47 |
1516.90 |
2.47% |
886.22 |
1.44% |
-2139.59 |
-3.48% |
| 20250826 |
9.66 |
-0.62% |
-6409.00 |
707.93 |
-3375.58 |
-8.16% |
-2299.64 |
-5.56% |
-733.78 |
-1.77% |
| 20250825 |
9.72 |
3.29% |
8593.57 |
2396.03 |
5178.87 |
7.76% |
2381.39 |
3.57% |
1033.31 |
1.55% |
| 20250822 |
9.41 |
-0.11% |
-2035.78 |
-1998.82 |
-1107.05 |
-4.20% |
-1345.53 |
-5.10% |
416.80 |
1.58% |
| 20250821 |
9.42 |
0.75% |
1758.78 |
1157.28 |
-507.67 |
-1.24% |
2188.23 |
5.32% |
78.22 |
0.19% |
| 20250820 |
9.35 |
0.65% |
2068.51 |
-3171.02 |
519.36 |
2.02% |
1219.02 |
4.73% |
330.13 |
1.28% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
