300087荃银高科 今日实时资金流向 |
15:00 |
-3044.18 |
-1557.88 |
-894.41 |
14:59 |
-3055.70 |
-1547.52 |
-871.37 |
14:58 |
-3055.70 |
-1547.52 |
-871.37 |
14:57 |
-3055.70 |
-1547.52 |
-871.37 |
14:56 |
-3077.04 |
-1555.57 |
-867.37 |
14:55 |
-3038.33 |
-1581.92 |
-878.54 |
14:54 |
-3096.02 |
-1592.28 |
-885.16 |
14:53 |
-3073.27 |
-1610.14 |
-871.16 |
14:52 |
-3139.17 |
-1598.28 |
-874.11 |
14:51 |
-3117.50 |
-1592.57 |
-882.68 |
14:50 |
-3028.30 |
-1592.57 |
-863.33 |
14:49 |
-3028.30 |
-1586.23 |
-861.47 |
14:48 |
-3064.02 |
-1575.89 |
-859.40 |
14:47 |
-3030.99 |
-1570.54 |
-838.09 |
14:46 |
-3030.99 |
-1552.70 |
-848.28 |
14:45 |
-3051.24 |
-1514.63 |
-835.11 |
14:44 |
-3028.85 |
-1499.39 |
-819.93 |
14:43 |
-3028.85 |
-1492.44 |
-836.91 |
14:42 |
-3028.85 |
-1478.16 |
-847.36 |
14:41 |
-3055.64 |
-1464.96 |
-852.56 |
14:40 |
-2966.44 |
-1464.96 |
-846.78 |
14:39 |
-2966.44 |
-1492.57 |
-848.31 |
14:38 |
-2900.53 |
-1502.67 |
-828.67 |
14:37 |
-2873.74 |
-1491.06 |
-822.60 |
14:36 |
-2873.74 |
-1499.02 |
-826.98 |
14:35 |
-2873.74 |
-1499.02 |
-816.44 |
14:34 |
-2954.02 |
-1530.10 |
-823.77 |
14:33 |
-2850.79 |
-1517.87 |
-819.31 |
14:32 |
-2850.79 |
-1523.14 |
-822.00 |
14:31 |
-2850.79 |
-1534.40 |
-822.45 |
14:30 |
-2850.79 |
-1543.70 |
-822.72 |
14:29 |
-2850.79 |
-1543.70 |
-818.61 |
14:28 |
-2944.11 |
-1607.59 |
-836.13 |
14:27 |
-2944.11 |
-1626.34 |
-835.96 |
14:26 |
-2964.65 |
-1632.14 |
-837.93 |
14:25 |
-2994.39 |
-1626.34 |
-846.23 |
14:24 |
-2949.79 |
-1626.34 |
-844.72 |
14:23 |
-2949.79 |
-1626.34 |
-838.66 |
14:22 |
-2949.79 |
-1626.34 |
-844.02 |
14:21 |
-3211.43 |
-1673.50 |
-879.19 |
14:20 |
-3211.43 |
-1673.50 |
-880.26 |
14:19 |
-3211.43 |
-1671.23 |
-873.38 |
14:18 |
-3211.43 |
-1665.89 |
-869.28 |
14:17 |
-3211.43 |
-1665.89 |
-871.96 |
14:16 |
-3238.19 |
-1665.89 |
-887.13 |
14:15 |
-3238.19 |
-1657.60 |
-889.63 |
14:14 |
-3238.19 |
-1657.60 |
-895.78 |
14:13 |
-3238.19 |
-1646.38 |
-893.91 |
14:12 |
-3238.19 |
-1646.38 |
-897.13 |
14:11 |
-3238.19 |
-1645.84 |
-897.75 |
14:10 |
-3238.19 |
-1645.84 |
-894.90 |
14:09 |
-3238.19 |
-1655.92 |
-919.79 |
14:08 |
-3238.19 |
-1655.92 |
-920.77 |
14:07 |
-3208.85 |
-1629.52 |
-913.99 |
14:06 |
-3208.85 |
-1634.52 |
-913.90 |
14:05 |
-3208.85 |
-1690.45 |
-948.15 |
14:04 |
-3208.85 |
-1690.45 |
-950.83 |
14:03 |
-3208.85 |
-1688.59 |
-957.70 |
14:02 |
-3208.85 |
-1677.18 |
-974.84 |
14:01 |
-3208.85 |
-1677.18 |
-969.76 |
14:00 |
-3208.85 |
-1677.18 |
-980.99 |
13:59 |
-3263.64 |
-1664.18 |
-954.71 |
13:58 |
-3263.64 |
-1664.18 |
-963.71 |
13:57 |
-3263.64 |
-1664.18 |
-963.53 |
13:56 |
-3263.64 |
-1664.18 |
-978.06 |
13:55 |
-3263.64 |
-1678.16 |
-999.71 |
13:54 |
-3263.64 |
-1672.29 |
-1014.77 |
13:53 |
-3263.64 |
-1656.54 |
-1010.23 |
13:52 |
-3263.64 |
-1644.88 |
-1015.05 |
13:51 |
-3263.64 |
-1662.70 |
-1021.02 |
13:50 |
-3263.64 |
-1662.70 |
-1025.48 |
13:49 |
-3263.64 |
-1662.70 |
-1034.39 |
13:48 |
-3263.64 |
-1662.70 |
-1040.36 |
13:47 |
-3263.64 |
-1662.70 |
-1046.77 |
13:46 |
-3263.64 |
-1661.81 |
-1054.88 |
13:45 |
-3263.64 |
-1676.07 |
-1058.18 |
13:44 |
-3263.64 |
-1676.07 |
-1047.41 |
13:43 |
-3263.64 |
-1676.07 |
-1066.39 |
13:42 |
-3263.64 |
-1676.07 |
-1064.26 |
13:41 |
-3263.64 |
-1665.47 |
-1057.85 |
13:40 |
-3263.64 |
-1651.57 |
-1048.68 |
13:39 |
-3263.64 |
-1651.57 |
-1037.27 |
13:38 |
-3263.64 |
-1640.70 |
-999.68 |
13:37 |
-3263.64 |
-1640.70 |
-998.08 |
13:36 |
-3268.12 |
-1655.67 |
-1033.81 |
13:35 |
-3268.12 |
-1655.67 |
-1059.65 |
13:34 |
-3268.12 |
-1650.59 |
-1053.50 |
13:33 |
-3268.12 |
-1633.48 |
-1017.77 |
13:32 |
-3268.12 |
-1628.40 |
-1017.33 |
13:31 |
-3268.12 |
-1628.40 |
-1029.45 |
13:30 |
-3268.12 |
-1628.40 |
-1022.50 |
13:29 |
-3268.12 |
-1628.40 |
-1017.24 |
13:28 |
-3268.12 |
-1628.40 |
-1009.24 |
13:27 |
-3268.12 |
-1628.40 |
-1001.31 |
13:26 |
-3268.12 |
-1618.16 |
-965.76 |
13:25 |
-3186.86 |
-1639.90 |
-963.71 |
13:24 |
-3151.22 |
-1639.90 |
-949.82 |
13:23 |
-3115.58 |
-1639.90 |
-948.75 |
13:22 |
-3115.58 |
-1625.82 |
-941.26 |
13:21 |
-3115.58 |
-1617.97 |
-935.29 |
13:20 |
-3115.58 |
-1600.69 |
-935.48 |
13:19 |
-3226.34 |
-1609.35 |
-923.20 |
13:18 |
-3226.34 |
-1616.83 |
-923.91 |
13:17 |
-3169.31 |
-1625.47 |
-922.58 |
13:16 |
-3169.31 |
-1625.47 |
-915.01 |
13:15 |
-3169.31 |
-1625.47 |
-920.89 |
13:14 |
-3169.31 |
-1610.87 |
-913.46 |
13:13 |
-3169.31 |
-1610.87 |
-935.02 |
13:12 |
-3169.31 |
-1591.29 |
-934.67 |
13:11 |
-3169.31 |
-1591.29 |
-932.35 |
13:10 |
-3088.05 |
-1591.29 |
-927.00 |
13:09 |
-3088.05 |
-1584.74 |
-915.68 |
13:08 |
-3088.05 |
-1584.74 |
-918.09 |
13:07 |
-3088.05 |
-1584.74 |
-918.99 |
13:06 |
-3088.05 |
-1585.54 |
-897.11 |
13:05 |
-3157.71 |
-1584.13 |
-886.81 |
13:04 |
-3273.58 |
-1590.10 |
-894.48 |
13:03 |
-3273.58 |
-1590.10 |
-879.78 |
13:02 |
-3230.19 |
-1560.34 |
-759.05 |
13:01 |
-3230.19 |
-1560.34 |
-750.32 |
11:30 |
-3230.19 |
-1563.40 |
-730.10 |
11:29 |
-3230.19 |
-1557.25 |
-713.88 |
11:28 |
-3230.19 |
-1539.96 |
-707.92 |
11:27 |
-3230.19 |
-1539.96 |
-701.86 |
11:26 |
-3230.19 |
-1539.96 |
-703.11 |
11:25 |
-3181.18 |
-1555.04 |
-706.77 |
11:24 |
-3181.18 |
-1544.08 |
-705.26 |
11:23 |
-3181.18 |
-1561.81 |
-715.34 |
11:22 |
-3181.18 |
-1572.51 |
-716.06 |
11:21 |
-3163.41 |
-1572.51 |
-714.82 |
11:20 |
-3163.41 |
-1572.51 |
-707.08 |
11:19 |
-3163.41 |
-1559.59 |
-672.61 |
11:18 |
-3163.41 |
-1559.59 |
-658.62 |
11:17 |
-3136.68 |
-1552.02 |
-648.02 |
11:16 |
-2987.35 |
-1560.94 |
-642.85 |
11:15 |
-2987.35 |
-1568.07 |
-642.51 |
11:14 |
-2987.35 |
-1552.92 |
-626.65 |
11:13 |
-2933.89 |
-1540.36 |
-615.07 |
11:12 |
-2910.19 |
-1549.28 |
-600.37 |
11:11 |
-2958.66 |
-1532.37 |
-606.79 |
11:10 |
-2841.14 |
-1497.62 |
-583.10 |
11:09 |
-2811.56 |
-1488.71 |
-565.02 |
11:08 |
-2811.56 |
-1472.41 |
-568.15 |
11:07 |
-2848.00 |
-1472.41 |
-559.51 |
11:06 |
-2787.36 |
-1472.41 |
-568.60 |
11:05 |
-2543.17 |
-1472.41 |
-580.20 |
11:04 |
-2543.17 |
-1472.41 |
-575.85 |
11:03 |
-2485.79 |
-1463.50 |
-575.76 |
11:02 |
-2336.20 |
-1407.25 |
-536.97 |
11:01 |
-2403.19 |
-1407.25 |
-532.24 |
11:00 |
-2403.19 |
-1407.25 |
-533.95 |
10:59 |
-2403.19 |
-1407.25 |
-536.63 |
10:58 |
-2358.64 |
-1407.25 |
-540.64 |
10:57 |
-2289.86 |
-1363.29 |
-514.52 |
10:56 |
-2289.86 |
-1363.29 |
-525.60 |
10:55 |
-2289.86 |
-1363.29 |
-532.92 |
10:54 |
-2289.86 |
-1348.22 |
-525.70 |
10:53 |
-2289.86 |
-1342.07 |
-524.72 |
10:52 |
-2289.86 |
-1342.07 |
-527.23 |
10:51 |
-2289.86 |
-1353.15 |
-533.39 |
10:50 |
-2289.86 |
-1370.11 |
-537.76 |
10:49 |
-2295.31 |
-1377.92 |
-535.28 |
10:48 |
-2271.78 |
-1354.75 |
-534.57 |
10:47 |
-2144.76 |
-1303.12 |
-497.37 |
10:46 |
-2144.76 |
-1285.28 |
-497.92 |
10:45 |
-2144.76 |
-1276.36 |
-512.92 |
10:44 |
-2219.60 |
-1276.36 |
-496.34 |
10:43 |
-2219.60 |
-1276.36 |
-497.51 |
10:42 |
-2152.43 |
-1259.33 |
-501.97 |
10:41 |
-2152.43 |
-1248.53 |
-511.53 |
10:40 |
-2152.43 |
-1245.78 |
-504.58 |
10:39 |
-2152.43 |
-1237.76 |
-490.05 |
10:38 |
-2152.43 |
-1237.76 |
-484.43 |
10:37 |
-2174.73 |
-1263.27 |
-486.48 |
10:36 |
-2174.73 |
-1243.67 |
-483.28 |
10:35 |
-2134.37 |
-1241.26 |
-490.95 |
10:34 |
-2102.33 |
-1241.26 |
-496.13 |
10:33 |
-2013.13 |
-1219.78 |
-486.30 |
10:32 |
-2013.13 |
-1200.71 |
-482.84 |
10:31 |
-2013.13 |
-1184.56 |
-468.02 |
10:30 |
-1988.95 |
-1201.26 |
-460.17 |
10:29 |
-2005.86 |
-1222.42 |
-478.12 |
10:28 |
-2005.86 |
-1188.41 |
-440.09 |
10:27 |
-2005.86 |
-1188.41 |
-443.04 |
10:26 |
-2005.86 |
-1188.41 |
-430.19 |
10:25 |
-2005.86 |
-1188.33 |
-430.11 |
10:24 |
-2005.86 |
-1168.15 |
-405.73 |
10:23 |
-2005.86 |
-1125.96 |
-417.89 |
10:22 |
-1925.76 |
-1117.84 |
-421.57 |
10:21 |
-1925.76 |
-1135.74 |
-433.83 |
10:20 |
-1925.76 |
-1133.52 |
-463.90 |
10:19 |
-1925.76 |
-1132.99 |
-464.18 |
10:18 |
-1925.76 |
-1137.84 |
-473.59 |
10:17 |
-1925.76 |
-1137.84 |
-468.69 |
10:16 |
-1970.36 |
-1168.13 |
-509.91 |
10:15 |
-1694.91 |
-1078.84 |
-453.55 |
10:14 |
-1594.79 |
-1023.06 |
-433.99 |
10:13 |
-1505.20 |
-982.80 |
-396.35 |
10:12 |
-1505.20 |
-944.94 |
-393.11 |
10:11 |
-1458.52 |
-934.21 |
-383.81 |
10:10 |
-1371.54 |
-926.81 |
-391.80 |
10:09 |
-1350.95 |
-921.56 |
-394.69 |
10:08 |
-1300.19 |
-923.97 |
-408.20 |
10:07 |
-1093.50 |
-876.08 |
-389.36 |
10:06 |
-905.61 |
-757.89 |
-343.58 |
10:05 |
-860.25 |
-720.90 |
-315.97 |
10:04 |
-860.25 |
-646.66 |
-290.87 |
10:03 |
-664.48 |
-621.26 |
-267.69 |
10:02 |
-664.48 |
-597.57 |
-270.86 |
10:01 |
-609.49 |
-497.79 |
-254.93 |
10:00 |
-566.92 |
-485.24 |
-238.58 |
09:59 |
-566.92 |
-476.21 |
-222.78 |
09:58 |
-566.92 |
-511.05 |
-244.92 |
09:57 |
-568.39 |
-510.35 |
-247.79 |
09:56 |
-522.75 |
-486.90 |
-239.96 |
09:55 |
-494.75 |
-416.74 |
-192.66 |
09:54 |
-273.65 |
-334.94 |
-135.27 |
09:53 |
-273.65 |
-278.41 |
-115.28 |
09:52 |
-273.65 |
-257.69 |
-106.23 |
09:51 |
-286.53 |
-233.64 |
-98.82 |
09:50 |
-313.68 |
-249.21 |
-110.68 |
09:49 |
-313.68 |
-279.25 |
-111.50 |
09:48 |
-336.39 |
-233.95 |
-85.75 |
09:47 |
-217.62 |
-227.45 |
-79.16 |
09:46 |
-217.62 |
-215.68 |
-78.98 |
09:45 |
-217.62 |
-215.68 |
-70.84 |
09:44 |
-262.87 |
-236.05 |
-98.54 |
09:43 |
-156.56 |
-227.37 |
-95.47 |
09:42 |
-106.34 |
-209.18 |
-98.01 |
09:41 |
-106.34 |
-172.98 |
-97.66 |
09:40 |
-70.68 |
-193.91 |
-85.81 |
09:39 |
-70.68 |
-208.14 |
-64.81 |
09:38 |
-49.59 |
-192.11 |
-53.13 |
09:37 |
-49.59 |
-195.29 |
-51.33 |
09:36 |
-16.37 |
-208.60 |
-80.49 |
09:35 |
-36.37 |
-190.80 |
-90.47 |
09:34 |
-69.82 |
-203.91 |
-92.19 |
09:33 |
-47.22 |
-162.90 |
-80.27 |
09:32 |
17.61 |
-136.01 |
-67.79 |
09:31 |
0.00 |
-109.46 |
-67.18 |
09:30 |
0.00 |
11.79 |
21.86 |
|
大单资金:-3044.18万元 |
成交额占比:-16.73% |
中单资金:-1557.88万元 |
成交额占比:-8.56% |
小单资金:-894.41万元 |
成交额占比:-4.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
8.93 |
-1.54% |
-5496.47 |
-8712.45 |
-3044.18 |
-16.73% |
-1557.88 |
-8.56% |
-894.41 |
-4.91% |
20250714 |
9.07 |
-0.87% |
-5151.26 |
-7242.61 |
-2787.98 |
-20.46% |
-1151.03 |
-8.45% |
-1212.25 |
-8.90% |
20250711 |
9.15 |
0.11% |
-205.43 |
-4644.68 |
-691.25 |
-4.44% |
-8.55 |
-0.05% |
494.37 |
3.18% |
20250710 |
9.14 |
0.00% |
-3329.12 |
-1051.21 |
-1726.53 |
-12.84% |
-1114.04 |
-8.28% |
-488.55 |
-3.63% |
20250709 |
9.14 |
-0.33% |
-1321.74 |
-1528.24 |
-462.51 |
-2.17% |
-426.68 |
-2.00% |
-432.55 |
-2.02% |
20250708 |
9.17 |
0.00% |
-1767.18 |
-1285.32 |
-1574.34 |
-7.80% |
-388.17 |
-1.92% |
195.33 |
0.97% |
20250707 |
9.17 |
-0.22% |
-1213.15 |
1939.83 |
-190.05 |
-0.90% |
-766.18 |
-3.61% |
-256.92 |
-1.21% |
20250704 |
9.19 |
1.66% |
4477.83 |
2077.26 |
2902.22 |
9.03% |
1447.83 |
4.50% |
127.78 |
0.40% |
20250703 |
9.04 |
-0.22% |
-3184.25 |
-1171.25 |
-2203.56 |
-16.05% |
-295.37 |
-2.15% |
-685.32 |
-4.99% |
20250702 |
9.06 |
-0.11% |
-739.07 |
105.72 |
-219.59 |
-1.07% |
-757.28 |
-3.68% |
237.80 |
1.15% |
20250701 |
9.07 |
1.34% |
2234.42 |
-225.03 |
1650.81 |
7.92% |
582.62 |
2.79% |
0.99 |
0.00% |
20250630 |
8.95 |
0.45% |
1038.57 |
-1046.22 |
-52.62 |
-0.43% |
314.55 |
2.58% |
776.64 |
6.37% |
20250627 |
8.91 |
0.00% |
-1283.18 |
-1172.71 |
-346.29 |
-3.23% |
-631.63 |
-5.89% |
-305.26 |
-2.85% |
20250626 |
8.91 |
-0.56% |
-1973.44 |
-3190.21 |
-926.59 |
-7.27% |
-559.91 |
-4.39% |
-486.94 |
-3.82% |
20250625 |
8.96 |
0.45% |
-489.51 |
-5209.98 |
-550.34 |
-3.38% |
-55.83 |
-0.34% |
116.66 |
0.72% |
20250624 |
8.92 |
1.48% |
1269.93 |
-6733.29 |
829.62 |
6.02% |
-118.26 |
-0.86% |
558.57 |
4.06% |
20250623 |
8.79 |
0.69% |
-963.65 |
-9496.63 |
-179.11 |
-1.46% |
90.94 |
0.74% |
-875.48 |
-7.15% |
20250620 |
8.73 |
-1.91% |
-4232.26 |
-10128.17 |
-2363.79 |
-14.21% |
-998.55 |
-6.00% |
-869.92 |
-5.23% |
20250619 |
8.90 |
-2.20% |
-6361.00 |
-8889.77 |
-2946.36 |
-17.29% |
-1917.20 |
-11.25% |
-1497.44 |
-8.79% |
20250618 |
9.10 |
-0.87% |
-5115.01 |
-10525.84 |
-2073.65 |
-13.89% |
-1711.73 |
-11.46% |
-1329.63 |
-8.91% |
20250617 |
9.18 |
-0.11% |
-2979.97 |
-9389.93 |
-1933.72 |
-10.74% |
-286.39 |
-1.59% |
-759.86 |
-4.22% |
20250616 |
9.19 |
0.22% |
-1748.55 |
-8828.78 |
-810.65 |
-5.74% |
-892.68 |
-6.32% |
-45.22 |
-0.32% |
20250613 |
9.17 |
-0.86% |
-1924.65 |
-9802.85 |
-1125.39 |
-4.73% |
-289.80 |
-1.22% |
-509.46 |
-2.14% |
20250612 |
9.25 |
-2.12% |
-8164.09 |
-9053.18 |
-4582.43 |
-18.61% |
-2213.96 |
-8.99% |
-1367.70 |
-5.55% |
20250611 |
9.45 |
-1.46% |
-3455.98 |
-5002.09 |
-937.74 |
-2.69% |
-1800.64 |
-5.16% |
-717.60 |
-2.06% |
20250610 |
9.59 |
4.35% |
742.80 |
-3272.24 |
-1372.57 |
-1.95% |
1593.69 |
2.27% |
521.68 |
0.74% |
20250609 |
9.19 |
0.11% |
-1615.38 |
-375.00 |
-1784.72 |
-14.59% |
-149.26 |
-1.22% |
318.60 |
2.61% |
20250606 |
9.18 |
-0.33% |
-650.37 |
1307.29 |
-375.72 |
-2.31% |
-176.95 |
-1.09% |
-97.70 |
-0.60% |
20250605 |
9.21 |
-0.22% |
-1768.01 |
1592.16 |
-531.34 |
-4.08% |
-716.54 |
-5.50% |
-520.13 |
-3.99% |
20250604 |
9.23 |
0.44% |
1228.52 |
-1088.31 |
792.11 |
5.48% |
547.79 |
3.79% |
-111.38 |
-0.77% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|