| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-2347.36 |
-1728.14 |
0.00 |
| 14:59 |
-2736.55 |
-1810.53 |
0.00 |
| 14:58 |
-2736.55 |
-1810.53 |
0.00 |
| 14:57 |
-2736.55 |
-1810.53 |
0.00 |
| 14:56 |
-2618.85 |
-1819.79 |
0.00 |
| 14:55 |
-2616.07 |
-1782.18 |
0.00 |
| 14:54 |
-2620.50 |
-1752.27 |
0.00 |
| 14:53 |
-2633.03 |
-1778.92 |
0.00 |
| 14:52 |
-2672.46 |
-1658.64 |
0.00 |
| 14:51 |
-2505.80 |
-1568.76 |
0.00 |
| 14:50 |
-2190.99 |
-1525.94 |
0.00 |
| 14:49 |
-2155.58 |
-1483.82 |
0.00 |
| 14:48 |
-2155.58 |
-1473.81 |
0.00 |
| 14:47 |
-2175.64 |
-1439.37 |
0.00 |
| 14:46 |
-2155.60 |
-1411.81 |
0.00 |
| 14:45 |
-2155.60 |
-1403.60 |
0.00 |
| 14:44 |
-2175.66 |
-1406.52 |
0.00 |
| 14:43 |
-2175.66 |
-1448.65 |
0.00 |
| 14:42 |
-2175.66 |
-1510.60 |
0.00 |
| 14:41 |
-2155.44 |
-1507.32 |
0.00 |
| 14:40 |
-2053.36 |
-1515.65 |
0.00 |
| 14:39 |
-2021.23 |
-1510.45 |
0.00 |
| 14:38 |
-1983.08 |
-1501.64 |
0.00 |
| 14:37 |
-1983.08 |
-1486.11 |
0.00 |
| 14:36 |
-1983.08 |
-1505.27 |
0.00 |
| 14:35 |
-1756.43 |
-1490.87 |
0.00 |
| 14:34 |
-1573.11 |
-1471.51 |
0.00 |
| 14:33 |
-1573.11 |
-1453.34 |
0.00 |
| 14:32 |
-1382.01 |
-1469.95 |
0.00 |
| 14:31 |
-1382.01 |
-1460.21 |
0.00 |
| 14:30 |
-1382.01 |
-1467.57 |
0.00 |
| 14:29 |
-1407.44 |
-1465.56 |
0.00 |
| 14:28 |
-1407.44 |
-1491.87 |
0.00 |
| 14:27 |
-1407.44 |
-1503.36 |
0.00 |
| 14:26 |
-1387.30 |
-1490.27 |
0.00 |
| 14:25 |
-1407.64 |
-1483.63 |
0.00 |
| 14:24 |
-1407.64 |
-1512.51 |
0.00 |
| 14:23 |
-1407.64 |
-1530.19 |
0.00 |
| 14:22 |
-1457.03 |
-1544.75 |
0.00 |
| 14:21 |
-1293.57 |
-1495.26 |
0.00 |
| 14:20 |
-1293.57 |
-1463.74 |
0.00 |
| 14:19 |
-1293.57 |
-1458.52 |
0.00 |
| 14:18 |
-1247.37 |
-1431.89 |
0.00 |
| 14:17 |
-1226.74 |
-1406.78 |
0.00 |
| 14:16 |
-1206.52 |
-1398.84 |
0.00 |
| 14:15 |
-1206.52 |
-1386.59 |
0.00 |
| 14:14 |
-1206.52 |
-1371.20 |
0.00 |
| 14:13 |
-1206.52 |
-1361.15 |
0.00 |
| 14:12 |
-1206.52 |
-1300.18 |
0.00 |
| 14:11 |
-1186.40 |
-1290.03 |
0.00 |
| 14:10 |
-1186.40 |
-1290.03 |
0.00 |
| 14:09 |
-1186.40 |
-1278.14 |
0.00 |
| 14:08 |
-1186.40 |
-1286.70 |
0.00 |
| 14:07 |
-1186.40 |
-1294.75 |
0.00 |
| 14:06 |
-1116.02 |
-1353.41 |
0.00 |
| 14:05 |
-1116.02 |
-1316.25 |
0.00 |
| 14:04 |
-1068.06 |
-1297.42 |
0.00 |
| 14:03 |
-1045.94 |
-1272.47 |
0.00 |
| 14:02 |
-1045.94 |
-1272.47 |
0.00 |
| 14:01 |
-1045.94 |
-1267.02 |
0.00 |
| 14:00 |
-1045.94 |
-1284.76 |
0.00 |
| 13:59 |
-787.52 |
-1265.78 |
0.00 |
| 13:58 |
-787.52 |
-1267.32 |
0.00 |
| 13:57 |
-787.52 |
-1310.97 |
0.00 |
| 13:56 |
-871.09 |
-1305.47 |
0.00 |
| 13:55 |
-909.31 |
-1247.85 |
0.00 |
| 13:54 |
-954.77 |
-1251.51 |
0.00 |
| 13:53 |
-954.77 |
-1282.91 |
0.00 |
| 13:52 |
-954.77 |
-1289.71 |
0.00 |
| 13:51 |
-954.77 |
-1289.71 |
0.00 |
| 13:50 |
-954.77 |
-1279.58 |
0.00 |
| 13:49 |
-954.77 |
-1267.93 |
0.00 |
| 13:48 |
-954.77 |
-1273.00 |
0.00 |
| 13:47 |
-954.77 |
-1273.00 |
0.00 |
| 13:46 |
-905.74 |
-1267.93 |
0.00 |
| 13:45 |
-905.74 |
-1252.72 |
0.00 |
| 13:44 |
-905.74 |
-1260.24 |
0.00 |
| 13:43 |
-949.39 |
-1265.31 |
0.00 |
| 13:42 |
-972.71 |
-1232.80 |
0.00 |
| 13:41 |
-972.71 |
-1240.00 |
0.00 |
| 13:40 |
-935.23 |
-1279.30 |
0.00 |
| 13:39 |
-935.23 |
-1286.70 |
0.00 |
| 13:38 |
-935.23 |
-1286.70 |
0.00 |
| 13:37 |
-935.23 |
-1289.85 |
0.00 |
| 13:36 |
-935.23 |
-1299.98 |
0.00 |
| 13:35 |
-935.23 |
-1291.88 |
0.00 |
| 13:34 |
-942.86 |
-1281.95 |
0.00 |
| 13:33 |
-919.05 |
-1281.95 |
0.00 |
| 13:32 |
-919.05 |
-1276.07 |
0.00 |
| 13:31 |
-919.05 |
-1271.00 |
0.00 |
| 13:30 |
-919.05 |
-1263.20 |
0.00 |
| 13:29 |
-919.05 |
-1272.03 |
0.00 |
| 13:28 |
-919.05 |
-1256.10 |
0.00 |
| 13:27 |
-962.43 |
-1256.92 |
0.00 |
| 13:26 |
-962.43 |
-1238.24 |
0.00 |
| 13:25 |
-962.43 |
-1228.29 |
0.00 |
| 13:24 |
-942.13 |
-1215.10 |
0.00 |
| 13:23 |
-942.13 |
-1203.94 |
0.00 |
| 13:22 |
-917.22 |
-1175.39 |
0.00 |
| 13:21 |
-917.22 |
-1190.34 |
0.00 |
| 13:20 |
-917.22 |
-1157.51 |
0.00 |
| 13:19 |
-807.41 |
-1138.69 |
0.00 |
| 13:18 |
-974.08 |
-1156.60 |
0.00 |
| 13:17 |
-1042.60 |
-1173.13 |
0.00 |
| 13:16 |
-1135.07 |
-1169.28 |
0.00 |
| 13:15 |
-1190.78 |
-1198.66 |
0.00 |
| 13:14 |
-1244.63 |
-1174.92 |
0.00 |
| 13:13 |
-1277.04 |
-1195.93 |
0.00 |
| 13:12 |
-1336.76 |
-1200.98 |
0.00 |
| 13:11 |
-1336.76 |
-1205.34 |
0.00 |
| 13:10 |
-1336.76 |
-1205.34 |
0.00 |
| 13:09 |
-1336.76 |
-1196.54 |
0.00 |
| 13:08 |
-1336.76 |
-1232.61 |
0.00 |
| 13:07 |
-1393.05 |
-1328.18 |
0.00 |
| 13:06 |
-1434.24 |
-1323.64 |
0.00 |
| 13:05 |
-1434.24 |
-1316.37 |
0.00 |
| 13:04 |
-1414.02 |
-1309.89 |
0.00 |
| 13:03 |
-1414.02 |
-1302.42 |
0.00 |
| 13:02 |
-1409.65 |
-1330.19 |
0.00 |
| 13:01 |
-1409.65 |
-1351.30 |
0.00 |
| 11:30 |
-1567.79 |
-1519.78 |
0.00 |
| 11:29 |
-1581.60 |
-1526.61 |
0.00 |
| 11:28 |
-1581.60 |
-1526.61 |
0.00 |
| 11:27 |
-1581.60 |
-1536.65 |
0.00 |
| 11:26 |
-1581.60 |
-1536.65 |
0.00 |
| 11:25 |
-1607.58 |
-1591.00 |
0.00 |
| 11:24 |
-1580.45 |
-1600.13 |
0.00 |
| 11:23 |
-1580.45 |
-1573.70 |
0.00 |
| 11:22 |
-1580.45 |
-1540.87 |
0.00 |
| 11:21 |
-1580.45 |
-1530.77 |
0.00 |
| 11:20 |
-1580.45 |
-1508.54 |
0.00 |
| 11:19 |
-1560.41 |
-1493.31 |
0.00 |
| 11:18 |
-1560.41 |
-1498.32 |
0.00 |
| 11:17 |
-1560.41 |
-1488.30 |
0.00 |
| 11:16 |
-1560.41 |
-1483.29 |
0.00 |
| 11:15 |
-1560.41 |
-1483.29 |
0.00 |
| 11:14 |
-1529.65 |
-1483.29 |
0.00 |
| 11:13 |
-1560.44 |
-1473.27 |
0.00 |
| 11:12 |
-1560.44 |
-1473.27 |
0.00 |
| 11:11 |
-1560.44 |
-1463.44 |
0.00 |
| 11:10 |
-1560.44 |
-1456.33 |
0.00 |
| 11:09 |
-1497.41 |
-1456.33 |
0.00 |
| 11:08 |
-1497.41 |
-1451.32 |
0.00 |
| 11:07 |
-1497.41 |
-1451.32 |
0.00 |
| 11:06 |
-1497.41 |
-1456.83 |
0.00 |
| 11:05 |
-1466.48 |
-1429.20 |
0.00 |
| 11:04 |
-1466.48 |
-1449.34 |
0.00 |
| 11:03 |
-1422.14 |
-1418.62 |
0.00 |
| 11:02 |
-1422.14 |
-1401.61 |
0.00 |
| 11:01 |
-1422.14 |
-1386.60 |
0.00 |
| 11:00 |
-1422.14 |
-1385.21 |
0.00 |
| 10:59 |
-1401.02 |
-1398.23 |
0.00 |
| 10:58 |
-1233.05 |
-1328.92 |
0.00 |
| 10:57 |
-1190.21 |
-1317.70 |
0.00 |
| 10:56 |
-1106.82 |
-1317.71 |
0.00 |
| 10:55 |
-926.66 |
-1278.55 |
0.00 |
| 10:54 |
-926.66 |
-1231.63 |
0.00 |
| 10:53 |
-926.66 |
-1216.98 |
0.00 |
| 10:52 |
-953.97 |
-1209.46 |
0.00 |
| 10:51 |
-864.70 |
-1190.30 |
0.00 |
| 10:50 |
-864.70 |
-1189.41 |
0.00 |
| 10:49 |
-837.79 |
-1189.41 |
0.00 |
| 10:48 |
-837.79 |
-1171.34 |
0.00 |
| 10:47 |
-815.20 |
-1167.23 |
0.00 |
| 10:46 |
-815.20 |
-1131.67 |
0.00 |
| 10:45 |
-815.20 |
-1131.67 |
0.00 |
| 10:44 |
-815.20 |
-1126.96 |
0.00 |
| 10:43 |
-815.20 |
-1175.10 |
0.00 |
| 10:42 |
-879.83 |
-1207.47 |
0.00 |
| 10:41 |
-879.83 |
-1207.78 |
0.00 |
| 10:40 |
-940.03 |
-1212.81 |
0.00 |
| 10:39 |
-940.03 |
-1206.28 |
0.00 |
| 10:38 |
-940.03 |
-1215.03 |
0.00 |
| 10:37 |
-940.03 |
-1225.67 |
0.00 |
| 10:36 |
-940.03 |
-1199.77 |
0.00 |
| 10:35 |
-940.03 |
-1194.04 |
0.00 |
| 10:34 |
-940.03 |
-1194.04 |
0.00 |
| 10:33 |
-940.03 |
-1175.27 |
0.00 |
| 10:32 |
-940.03 |
-1186.32 |
0.00 |
| 10:31 |
-940.03 |
-1187.43 |
0.00 |
| 10:30 |
-940.03 |
-1191.96 |
0.00 |
| 10:29 |
-878.80 |
-1181.92 |
0.00 |
| 10:28 |
-878.80 |
-1166.35 |
0.00 |
| 10:27 |
-878.80 |
-1189.49 |
0.00 |
| 10:26 |
-849.66 |
-1183.66 |
0.00 |
| 10:25 |
-849.66 |
-1157.70 |
0.00 |
| 10:24 |
-829.52 |
-1162.35 |
0.00 |
| 10:23 |
-829.52 |
-1169.41 |
0.00 |
| 10:22 |
-829.52 |
-1167.59 |
0.00 |
| 10:21 |
-829.52 |
-1164.08 |
0.00 |
| 10:20 |
-854.72 |
-1153.71 |
0.00 |
| 10:19 |
-854.72 |
-1173.98 |
0.00 |
| 10:18 |
-895.00 |
-1168.65 |
0.00 |
| 10:17 |
-895.00 |
-1174.79 |
0.00 |
| 10:16 |
-895.00 |
-1162.12 |
0.00 |
| 10:15 |
-895.00 |
-1167.16 |
0.00 |
| 10:14 |
-795.91 |
-1169.47 |
0.00 |
| 10:13 |
-725.61 |
-1168.07 |
0.00 |
| 10:12 |
-725.61 |
-1166.86 |
0.00 |
| 10:11 |
-688.59 |
-1170.72 |
0.00 |
| 10:10 |
-681.26 |
-1179.67 |
0.00 |
| 10:09 |
-697.96 |
-1150.70 |
0.00 |
| 10:08 |
-697.96 |
-1154.22 |
0.00 |
| 10:07 |
-666.42 |
-1150.82 |
0.00 |
| 10:06 |
-616.32 |
-1102.12 |
0.00 |
| 10:05 |
-639.17 |
-1063.05 |
0.00 |
| 10:04 |
-360.31 |
-1022.48 |
0.00 |
| 10:03 |
-360.31 |
-983.63 |
0.00 |
| 10:02 |
-360.31 |
-999.51 |
0.00 |
| 10:01 |
-388.12 |
-1005.94 |
0.00 |
| 10:00 |
-328.14 |
-971.14 |
0.00 |
| 09:59 |
-328.14 |
-985.40 |
0.00 |
| 09:58 |
-328.14 |
-944.55 |
0.00 |
| 09:57 |
-328.14 |
-954.32 |
0.00 |
| 09:56 |
-328.14 |
-893.91 |
0.00 |
| 09:55 |
-277.79 |
-921.47 |
0.00 |
| 09:54 |
-277.79 |
-895.44 |
0.00 |
| 09:53 |
-277.79 |
-785.13 |
0.00 |
| 09:52 |
-265.71 |
-732.98 |
0.00 |
| 09:51 |
-298.34 |
-728.16 |
0.00 |
| 09:50 |
-276.76 |
-700.15 |
0.00 |
| 09:49 |
-256.34 |
-679.03 |
0.00 |
| 09:48 |
-385.08 |
-673.70 |
0.00 |
| 09:47 |
-383.32 |
-704.87 |
0.00 |
| 09:46 |
-383.32 |
-697.44 |
0.00 |
| 09:45 |
-383.32 |
-701.50 |
0.00 |
| 09:44 |
-423.04 |
-649.08 |
0.00 |
| 09:43 |
-400.11 |
-543.33 |
0.00 |
| 09:42 |
-431.46 |
-530.96 |
0.00 |
| 09:41 |
-421.81 |
-519.12 |
0.00 |
| 09:40 |
-441.89 |
-453.53 |
0.00 |
| 09:39 |
-253.90 |
-304.52 |
0.00 |
| 09:38 |
-142.69 |
-288.43 |
0.00 |
| 09:37 |
-191.30 |
-327.13 |
0.00 |
| 09:36 |
-95.91 |
-286.94 |
0.00 |
| 09:35 |
-148.23 |
-260.40 |
0.00 |
| 09:34 |
-81.98 |
-243.87 |
0.00 |
| 09:33 |
-46.51 |
-232.25 |
0.00 |
| 09:32 |
-46.51 |
-240.54 |
0.00 |
| 09:31 |
49.93 |
-107.16 |
0.00 |
| 09:30 |
-25.19 |
-26.52 |
0.00 |
|
| 大单资金：-2347.36万元 |
成交额占比：-8.40% |
| 中单资金：-1728.14万元 |
成交额占比：-6.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250228 |
10.01 |
-1.96% |
-4741.56 |
-36297.18 |
-2347.36 |
-8.40% |
-1728.14 |
-6.19% |
-666.06 |
-2.38% |
| 20250227 |
10.21 |
0.20% |
-985.51 |
-31626.44 |
-1178.56 |
-3.97% |
680.32 |
2.29% |
-487.27 |
-1.64% |
| 20250226 |
10.19 |
-2.02% |
-6706.27 |
-27849.79 |
-4963.89 |
-10.80% |
-1415.80 |
-3.08% |
-326.58 |
-0.71% |
| 20250225 |
10.40 |
-6.39% |
-20408.42 |
-23937.49 |
-9479.80 |
-12.39% |
-6337.15 |
-8.28% |
-4591.47 |
-6.00% |
| 20250224 |
11.11 |
-0.63% |
-16239.52 |
-18525.30 |
-18327.57 |
-15.21% |
-443.45 |
-0.37% |
2531.50 |
2.10% |
| 20250221 |
11.18 |
1.18% |
3143.64 |
2462.65 |
2323.38 |
4.14% |
819.97 |
1.46% |
0.29 |
0.00% |
| 20250220 |
11.05 |
1.66% |
940.04 |
-2259.51 |
2598.09 |
4.65% |
-1011.61 |
-1.81% |
-646.44 |
-1.16% |
| 20250219 |
10.87 |
1.87% |
-3095.94 |
-7214.58 |
-1051.59 |
-3.32% |
-162.42 |
-0.51% |
-1881.93 |
-5.95% |
| 20250218 |
10.67 |
-4.48% |
-8400.16 |
-7788.39 |
-4067.61 |
-9.22% |
-2132.63 |
-4.83% |
-2199.92 |
-4.99% |
| 20250217 |
11.17 |
5.98% |
6168.13 |
-6410.34 |
2660.38 |
3.81% |
2912.50 |
4.18% |
595.25 |
0.85% |
| 20250214 |
10.54 |
-0.47% |
-1798.35 |
-8737.93 |
-2398.78 |
-8.11% |
-47.76 |
-0.16% |
648.19 |
2.19% |
| 20250213 |
10.59 |
-0.09% |
-3050.89 |
-6824.25 |
-2356.98 |
-6.87% |
-930.72 |
-2.71% |
236.81 |
0.69% |
| 20250212 |
10.60 |
0.57% |
-1825.99 |
-1961.83 |
-1625.40 |
-7.41% |
-729.35 |
-3.33% |
528.76 |
2.41% |
| 20250211 |
10.54 |
-2.32% |
-5328.26 |
-491.94 |
-2689.56 |
-10.62% |
-2306.51 |
-9.11% |
-332.19 |
-1.31% |
| 20250210 |
10.79 |
0.47% |
-786.09 |
1749.72 |
332.79 |
1.29% |
-579.95 |
-2.25% |
-538.93 |
-2.10% |
| 20250207 |
10.74 |
1.03% |
1198.13 |
1090.65 |
-485.10 |
-1.43% |
497.68 |
1.47% |
1185.55 |
3.49% |
| 20250206 |
10.63 |
2.80% |
5305.40 |
-388.96 |
2505.44 |
7.43% |
817.52 |
2.42% |
1982.44 |
5.88% |
| 20250205 |
10.34 |
1.97% |
1167.78 |
-3935.75 |
-155.51 |
-0.58% |
403.54 |
1.52% |
919.75 |
3.46% |
| 20250127 |
10.14 |
1.20% |
-1752.94 |
-7159.87 |
-447.90 |
-1.80% |
-1085.46 |
-4.36% |
-219.58 |
-0.88% |
| 20250124 |
10.02 |
1.73% |
2504.05 |
-11873.42 |
-326.28 |
-1.50% |
508.05 |
2.33% |
2322.28 |
10.64% |
| 20250123 |
9.85 |
0.20% |
-2604.63 |
-10194.21 |
-1964.71 |
-4.56% |
372.53 |
0.87% |
-1012.45 |
-2.35% |
| 20250122 |
9.83 |
-1.90% |
-1629.15 |
-7612.00 |
-1041.35 |
-5.89% |
-596.33 |
-3.37% |
8.53 |
0.05% |
| 20250121 |
10.02 |
-2.72% |
-4873.38 |
-6733.51 |
-3379.63 |
-13.54% |
-1723.04 |
-6.90% |
229.29 |
0.92% |
| 20250120 |
10.30 |
-2.65% |
-5716.26 |
-2978.93 |
-5161.45 |
-20.76% |
-749.37 |
-3.01% |
194.56 |
0.78% |
| 20250117 |
10.58 |
0.95% |
2207.10 |
1041.03 |
1352.93 |
5.28% |
330.97 |
1.29% |
523.20 |
2.04% |
| 20250116 |
10.48 |
1.55% |
1169.42 |
-778.12 |
617.50 |
2.27% |
412.04 |
1.52% |
139.88 |
0.51% |
| 20250115 |
10.32 |
-0.58% |
-1267.96 |
-1267.48 |
-162.86 |
-0.74% |
-1136.99 |
-5.15% |
31.89 |
0.14% |
| 20250114 |
10.38 |
4.43% |
4467.68 |
-9192.18 |
374.95 |
1.45% |
1206.20 |
4.67% |
2886.53 |
11.17% |
| 20250113 |
9.94 |
-1.39% |
-1032.02 |
-7021.81 |
-1141.49 |
-5.14% |
-265.78 |
-1.20% |
375.25 |
1.69% |
| 20250110 |
10.08 |
-2.98% |
-500.57 |
-7146.85 |
-466.22 |
-1.75% |
-380.55 |
-1.43% |
346.20 |
1.30% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
