| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-400.42 |
-445.85 |
1191.11 |
| 14:59 |
-540.18 |
-499.44 |
1142.99 |
| 14:58 |
-540.18 |
-499.44 |
1142.99 |
| 14:57 |
-540.18 |
-499.44 |
1138.39 |
| 14:56 |
-453.35 |
-580.08 |
1096.04 |
| 14:55 |
-379.92 |
-565.86 |
1069.74 |
| 14:54 |
-379.92 |
-565.90 |
1063.94 |
| 14:53 |
-328.70 |
-549.41 |
1029.27 |
| 14:52 |
-353.15 |
-561.34 |
960.45 |
| 14:51 |
-382.43 |
-629.66 |
901.75 |
| 14:50 |
-299.76 |
-563.26 |
889.83 |
| 14:49 |
-325.88 |
-542.28 |
895.87 |
| 14:48 |
-325.88 |
-562.10 |
877.32 |
| 14:47 |
-246.82 |
-507.83 |
881.61 |
| 14:46 |
-95.18 |
-498.28 |
921.03 |
| 14:45 |
-116.38 |
-467.54 |
898.16 |
| 14:44 |
-81.24 |
-496.36 |
866.47 |
| 14:43 |
-81.24 |
-455.95 |
859.03 |
| 14:42 |
-70.80 |
-417.10 |
821.54 |
| 14:41 |
-29.71 |
-375.33 |
860.87 |
| 14:40 |
35.95 |
-336.49 |
873.06 |
| 14:39 |
35.95 |
-316.58 |
876.18 |
| 14:38 |
35.95 |
-316.58 |
892.78 |
| 14:37 |
112.15 |
-290.02 |
898.15 |
| 14:36 |
112.15 |
-284.36 |
900.78 |
| 14:35 |
112.15 |
-281.04 |
903.23 |
| 14:34 |
112.15 |
-316.64 |
895.98 |
| 14:33 |
112.15 |
-285.28 |
893.53 |
| 14:32 |
112.15 |
-292.03 |
934.00 |
| 14:31 |
112.15 |
-285.58 |
944.56 |
| 14:30 |
85.85 |
-314.44 |
907.88 |
| 14:29 |
155.80 |
-259.43 |
917.16 |
| 14:28 |
194.88 |
-269.42 |
911.96 |
| 14:27 |
228.13 |
-244.28 |
915.48 |
| 14:26 |
228.13 |
-229.78 |
898.39 |
| 14:25 |
270.97 |
-201.22 |
908.16 |
| 14:24 |
270.97 |
-194.57 |
922.01 |
| 14:23 |
270.97 |
-184.80 |
919.46 |
| 14:22 |
246.98 |
-148.91 |
900.56 |
| 14:21 |
246.98 |
-147.65 |
902.11 |
| 14:20 |
221.43 |
-139.34 |
911.20 |
| 14:19 |
221.43 |
-129.17 |
902.20 |
| 14:18 |
196.66 |
-103.15 |
908.06 |
| 14:17 |
196.66 |
-119.48 |
903.86 |
| 14:16 |
176.42 |
-137.68 |
899.94 |
| 14:15 |
176.42 |
-138.27 |
897.11 |
| 14:14 |
312.26 |
-178.14 |
807.42 |
| 14:13 |
312.26 |
-172.86 |
811.91 |
| 14:12 |
312.26 |
-172.86 |
816.41 |
| 14:11 |
312.26 |
-169.94 |
815.91 |
| 14:10 |
282.92 |
-181.77 |
806.52 |
| 14:09 |
282.92 |
-158.32 |
810.52 |
| 14:08 |
330.45 |
-158.32 |
823.52 |
| 14:07 |
330.45 |
-124.66 |
838.59 |
| 14:06 |
211.40 |
-156.89 |
797.17 |
| 14:05 |
211.40 |
-175.29 |
813.11 |
| 14:04 |
211.40 |
-170.71 |
827.68 |
| 14:03 |
211.40 |
-159.27 |
846.84 |
| 14:02 |
237.44 |
-143.41 |
853.78 |
| 14:01 |
237.44 |
-138.02 |
871.10 |
| 14:00 |
177.14 |
-127.55 |
857.59 |
| 13:59 |
155.30 |
-122.46 |
854.34 |
| 13:58 |
155.30 |
-112.58 |
852.67 |
| 13:57 |
155.30 |
-112.58 |
842.89 |
| 13:56 |
130.37 |
-117.67 |
828.41 |
| 13:55 |
158.92 |
-117.67 |
834.37 |
| 13:54 |
158.92 |
-112.29 |
833.10 |
| 13:53 |
134.25 |
-123.47 |
838.67 |
| 13:52 |
134.25 |
-101.77 |
823.60 |
| 13:51 |
134.25 |
-101.77 |
821.64 |
| 13:50 |
134.25 |
-107.93 |
824.47 |
| 13:49 |
113.79 |
-99.62 |
820.26 |
| 13:48 |
51.22 |
-79.87 |
820.55 |
| 13:47 |
-3.20 |
-79.87 |
815.26 |
| 13:46 |
-35.05 |
-59.10 |
820.53 |
| 13:45 |
-75.44 |
-53.14 |
821.59 |
| 13:44 |
-105.04 |
-123.58 |
795.70 |
| 13:43 |
-60.05 |
-75.24 |
795.11 |
| 13:42 |
-60.05 |
-80.14 |
795.11 |
| 13:41 |
-60.05 |
-68.04 |
782.60 |
| 13:40 |
-60.05 |
-90.73 |
777.22 |
| 13:39 |
-30.74 |
-90.73 |
774.57 |
| 13:38 |
-30.74 |
-113.62 |
768.32 |
| 13:37 |
-30.74 |
-121.93 |
763.53 |
| 13:36 |
12.49 |
-123.11 |
773.21 |
| 13:35 |
-9.03 |
-160.28 |
771.94 |
| 13:34 |
-9.03 |
-140.95 |
771.25 |
| 13:33 |
-35.41 |
-140.95 |
780.52 |
| 13:32 |
-35.41 |
-111.19 |
779.64 |
| 13:31 |
-62.64 |
-81.44 |
788.03 |
| 13:30 |
-62.64 |
-56.88 |
754.76 |
| 13:29 |
14.25 |
-60.69 |
731.87 |
| 13:28 |
14.25 |
-35.24 |
719.47 |
| 13:27 |
14.25 |
-46.96 |
713.12 |
| 13:26 |
35.82 |
-74.20 |
690.76 |
| 13:25 |
35.82 |
-51.58 |
665.77 |
| 13:24 |
177.49 |
-40.96 |
681.17 |
| 13:23 |
177.49 |
-12.36 |
707.13 |
| 13:22 |
216.53 |
-24.29 |
695.39 |
| 13:21 |
216.53 |
11.96 |
681.52 |
| 13:20 |
217.70 |
20.15 |
663.71 |
| 13:19 |
247.57 |
36.86 |
678.56 |
| 13:18 |
247.57 |
42.72 |
714.41 |
| 13:17 |
247.57 |
42.72 |
724.67 |
| 13:16 |
247.57 |
42.72 |
738.73 |
| 13:15 |
247.57 |
54.36 |
740.88 |
| 13:14 |
247.57 |
54.36 |
745.28 |
| 13:13 |
247.57 |
36.16 |
753.30 |
| 13:12 |
247.57 |
45.94 |
752.22 |
| 13:11 |
247.57 |
99.34 |
742.62 |
| 13:10 |
247.57 |
104.72 |
744.09 |
| 13:09 |
247.57 |
79.07 |
742.62 |
| 13:08 |
247.57 |
76.63 |
744.77 |
| 13:07 |
247.57 |
56.95 |
744.08 |
| 13:06 |
269.40 |
65.16 |
745.73 |
| 13:05 |
269.40 |
69.25 |
753.28 |
| 13:04 |
234.87 |
28.60 |
707.34 |
| 13:03 |
234.87 |
28.60 |
711.04 |
| 13:02 |
234.87 |
23.51 |
715.44 |
| 13:01 |
234.87 |
32.91 |
711.33 |
| 11:30 |
211.20 |
22.54 |
689.22 |
| 11:29 |
211.20 |
16.67 |
687.55 |
| 11:28 |
211.20 |
16.67 |
691.95 |
| 11:27 |
211.20 |
18.51 |
685.98 |
| 11:26 |
211.20 |
18.51 |
684.12 |
| 11:25 |
181.80 |
29.36 |
660.23 |
| 11:24 |
468.04 |
29.36 |
662.08 |
| 11:23 |
504.19 |
36.70 |
643.69 |
| 11:22 |
504.19 |
53.13 |
634.78 |
| 11:21 |
504.19 |
57.53 |
622.64 |
| 11:20 |
504.19 |
57.14 |
617.45 |
| 11:19 |
504.19 |
46.07 |
616.56 |
| 11:18 |
504.19 |
46.07 |
615.77 |
| 11:17 |
504.19 |
29.41 |
600.49 |
| 11:16 |
504.19 |
53.39 |
604.99 |
| 11:15 |
504.19 |
53.39 |
606.26 |
| 11:14 |
504.19 |
82.79 |
606.36 |
| 11:13 |
504.19 |
92.59 |
611.64 |
| 11:12 |
504.19 |
99.43 |
596.83 |
| 11:11 |
504.19 |
125.99 |
586.33 |
| 11:10 |
504.19 |
128.03 |
549.45 |
| 11:09 |
504.19 |
136.75 |
569.04 |
| 11:08 |
504.19 |
128.41 |
555.50 |
| 11:07 |
504.19 |
99.27 |
556.48 |
| 11:06 |
504.19 |
89.74 |
556.66 |
| 11:05 |
504.19 |
102.77 |
564.30 |
| 11:04 |
530.58 |
100.40 |
585.09 |
| 11:03 |
530.58 |
96.63 |
593.23 |
| 11:02 |
497.47 |
62.46 |
568.38 |
| 11:01 |
497.47 |
42.90 |
566.12 |
| 11:00 |
475.96 |
27.68 |
566.31 |
| 10:59 |
400.40 |
-13.72 |
551.69 |
| 10:58 |
372.07 |
-40.08 |
542.27 |
| 10:57 |
344.04 |
-3.63 |
542.27 |
| 10:56 |
344.04 |
-3.16 |
547.06 |
| 10:55 |
319.28 |
3.49 |
543.23 |
| 10:54 |
319.28 |
4.56 |
537.27 |
| 10:53 |
291.04 |
4.56 |
531.40 |
| 10:52 |
291.04 |
-8.43 |
546.82 |
| 10:51 |
327.87 |
-8.43 |
536.27 |
| 10:50 |
355.69 |
-5.50 |
517.21 |
| 10:49 |
355.69 |
-22.21 |
514.95 |
| 10:48 |
377.72 |
-17.94 |
497.46 |
| 10:47 |
461.16 |
37.93 |
495.34 |
| 10:46 |
481.89 |
71.18 |
500.32 |
| 10:45 |
481.89 |
118.61 |
530.73 |
| 10:44 |
481.89 |
110.58 |
537.38 |
| 10:43 |
509.88 |
100.89 |
527.00 |
| 10:42 |
509.88 |
149.48 |
545.12 |
| 10:41 |
460.78 |
149.48 |
551.78 |
| 10:40 |
460.78 |
156.05 |
583.27 |
| 10:39 |
460.78 |
125.07 |
566.67 |
| 10:38 |
387.79 |
132.93 |
538.25 |
| 10:37 |
280.25 |
126.06 |
524.08 |
| 10:36 |
30.24 |
51.65 |
465.61 |
| 10:35 |
-0.76 |
68.94 |
463.15 |
| 10:34 |
-0.76 |
68.23 |
457.09 |
| 10:33 |
-60.03 |
62.56 |
446.03 |
| 10:32 |
-39.12 |
63.14 |
454.23 |
| 10:31 |
-39.12 |
57.57 |
480.73 |
| 10:30 |
-91.21 |
57.57 |
471.03 |
| 10:29 |
-34.96 |
57.57 |
468.38 |
| 10:28 |
-83.23 |
63.13 |
401.10 |
| 10:27 |
-54.15 |
96.61 |
403.24 |
| 10:26 |
-108.91 |
36.08 |
390.78 |
| 10:25 |
-108.91 |
-4.23 |
373.26 |
| 10:24 |
-158.49 |
-12.36 |
401.13 |
| 10:23 |
-158.49 |
0.06 |
416.27 |
| 10:22 |
-219.22 |
-3.28 |
447.25 |
| 10:21 |
-275.74 |
17.56 |
403.28 |
| 10:20 |
-448.49 |
-17.16 |
362.51 |
| 10:19 |
-550.64 |
-141.06 |
303.87 |
| 10:18 |
-550.64 |
-201.03 |
290.22 |
| 10:17 |
-599.48 |
-234.48 |
283.68 |
| 10:16 |
-654.67 |
-269.28 |
261.26 |
| 10:15 |
-707.30 |
-267.35 |
254.72 |
| 10:14 |
-672.81 |
-264.72 |
266.49 |
| 10:13 |
-639.82 |
-286.63 |
277.29 |
| 10:12 |
-639.82 |
-286.63 |
305.71 |
| 10:11 |
-639.82 |
-296.38 |
301.40 |
| 10:10 |
-664.48 |
-428.85 |
207.83 |
| 10:09 |
-664.48 |
-428.85 |
220.29 |
| 10:08 |
-664.48 |
-428.85 |
226.42 |
| 10:07 |
-664.48 |
-416.78 |
231.67 |
| 10:06 |
-727.70 |
-423.01 |
216.56 |
| 10:05 |
-727.70 |
-423.01 |
206.53 |
| 10:04 |
-743.79 |
-399.21 |
200.69 |
| 10:03 |
-743.79 |
-392.41 |
178.21 |
| 10:02 |
-743.79 |
-375.40 |
175.85 |
| 10:01 |
-743.79 |
-355.94 |
172.63 |
| 10:00 |
-765.47 |
-350.31 |
138.66 |
| 09:59 |
-724.68 |
-373.26 |
124.37 |
| 09:58 |
-753.36 |
-340.82 |
120.85 |
| 09:57 |
-794.49 |
-368.74 |
100.23 |
| 09:56 |
-794.49 |
-363.66 |
72.47 |
| 09:55 |
-794.49 |
-339.35 |
74.09 |
| 09:54 |
-712.82 |
-280.11 |
69.03 |
| 09:53 |
-715.57 |
-280.11 |
39.47 |
| 09:52 |
-784.73 |
-260.61 |
38.00 |
| 09:51 |
-784.73 |
-263.91 |
31.68 |
| 09:50 |
-815.97 |
-236.02 |
4.44 |
| 09:49 |
-790.00 |
-238.38 |
-0.46 |
| 09:48 |
-823.86 |
-229.19 |
-21.41 |
| 09:47 |
-801.60 |
-223.07 |
-32.29 |
| 09:46 |
-677.07 |
-299.00 |
-75.22 |
| 09:45 |
-677.07 |
-270.32 |
-83.19 |
| 09:44 |
-599.12 |
-195.78 |
-25.93 |
| 09:43 |
-575.67 |
-162.01 |
-28.45 |
| 09:42 |
-575.67 |
-96.17 |
-38.63 |
| 09:41 |
-575.67 |
-59.46 |
-40.87 |
| 09:40 |
-602.90 |
-62.03 |
-52.95 |
| 09:39 |
-624.99 |
-25.75 |
-37.67 |
| 09:38 |
-525.93 |
-3.47 |
-2.23 |
| 09:37 |
-525.93 |
104.97 |
31.27 |
| 09:36 |
-481.36 |
132.64 |
29.36 |
| 09:35 |
-460.17 |
145.15 |
29.62 |
| 09:34 |
-460.17 |
163.71 |
-1.78 |
| 09:33 |
-330.67 |
69.60 |
1.05 |
| 09:32 |
-198.71 |
36.64 |
7.71 |
| 09:31 |
-152.85 |
-2.25 |
-22.80 |
| 09:30 |
20.70 |
88.35 |
22.55 |
|
| 大单资金：-400.42万元 |
成交额占比：-1.49% |
| 中单资金：-445.85万元 |
成交额占比：-1.66% |
| 小单资金：1191.11万元 |
成交额占比：4.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
9.78 |
0.72% |
344.84 |
-23217.82 |
-400.42 |
-1.49% |
-445.85 |
-1.66% |
1191.11 |
4.44% |
| 20250418 |
9.71 |
-3.96% |
-9136.47 |
-21014.47 |
-6631.74 |
-14.42% |
-3094.02 |
-6.73% |
589.29 |
1.28% |
| 20250417 |
10.11 |
-1.65% |
-5577.05 |
-30818.11 |
-3354.43 |
-9.26% |
-1807.28 |
-4.99% |
-415.34 |
-1.15% |
| 20250416 |
10.28 |
-1.53% |
-10434.42 |
-25645.80 |
-4856.83 |
-7.92% |
-3748.57 |
-6.11% |
-1829.02 |
-2.98% |
| 20250415 |
10.44 |
-3.69% |
-10540.60 |
-34490.45 |
-7974.40 |
-11.49% |
-3039.11 |
-4.38% |
472.91 |
0.68% |
| 20250414 |
10.84 |
1.98% |
-1753.20 |
-15057.63 |
1802.93 |
1.82% |
-1923.09 |
-1.94% |
-1633.04 |
-1.65% |
| 20250411 |
10.63 |
-8.83% |
-23648.55 |
-15925.16 |
-16435.38 |
-13.30% |
-6010.20 |
-4.86% |
-1202.97 |
-0.97% |
| 20250410 |
11.66 |
1.57% |
-2871.11 |
449.59 |
1817.88 |
1.07% |
-2607.25 |
-1.53% |
-2081.74 |
-1.22% |
| 20250409 |
11.48 |
-1.96% |
-12549.94 |
-751.93 |
-13701.48 |
-6.51% |
-307.71 |
-0.15% |
1459.25 |
0.69% |
| 20250408 |
11.71 |
12.16% |
39368.43 |
12735.73 |
11458.42 |
5.56% |
13646.44 |
6.62% |
14263.57 |
6.92% |
| 20250407 |
10.44 |
7.08% |
20787.71 |
1047.80 |
935.40 |
0.66% |
9302.37 |
6.59% |
10549.94 |
7.47% |
| 20250403 |
9.75 |
3.17% |
494.87 |
-1485.35 |
-60.63 |
-0.21% |
145.01 |
0.50% |
410.49 |
1.40% |
| 20250402 |
9.45 |
0.85% |
1926.22 |
-910.62 |
616.36 |
4.67% |
871.53 |
6.61% |
438.33 |
3.32% |
| 20250401 |
9.37 |
0.75% |
-350.98 |
-1667.56 |
-213.82 |
-2.29% |
224.83 |
2.41% |
-361.99 |
-3.88% |
| 20250331 |
9.30 |
0.65% |
171.22 |
-685.52 |
-229.51 |
-2.24% |
-124.24 |
-1.21% |
524.97 |
5.11% |
| 20250328 |
9.24 |
-2.43% |
-3512.12 |
-955.32 |
-1597.75 |
-15.64% |
-1145.95 |
-11.22% |
-768.42 |
-7.52% |
| 20250327 |
9.47 |
0.74% |
596.66 |
-2911.23 |
514.10 |
4.38% |
172.53 |
1.47% |
-89.97 |
-0.77% |
| 20250326 |
9.40 |
0.21% |
-137.50 |
-5233.20 |
-140.58 |
-1.51% |
-22.78 |
-0.24% |
25.86 |
0.28% |
| 20250325 |
9.38 |
0.11% |
633.94 |
-7072.08 |
768.22 |
8.30% |
-120.55 |
-1.30% |
-13.73 |
-0.15% |
| 20250324 |
9.37 |
-0.95% |
-675.32 |
-8784.93 |
-499.31 |
-3.10% |
-345.65 |
-2.15% |
169.64 |
1.05% |
| 20250321 |
9.46 |
-3.27% |
-5061.24 |
-9233.63 |
-3553.66 |
-17.43% |
-1369.85 |
-6.72% |
-137.73 |
-0.68% |
| 20250320 |
9.78 |
-0.41% |
-3009.21 |
-3581.62 |
-1807.87 |
-16.89% |
-635.75 |
-5.94% |
-565.59 |
-5.28% |
| 20250319 |
9.82 |
-1.41% |
-3937.65 |
-5171.38 |
-1979.46 |
-16.68% |
-1323.35 |
-11.15% |
-634.84 |
-5.35% |
| 20250318 |
9.96 |
0.20% |
-1606.29 |
-7391.03 |
-944.63 |
-7.42% |
-340.04 |
-2.67% |
-321.62 |
-2.52% |
| 20250317 |
9.94 |
0.61% |
-1828.74 |
-5647.19 |
-948.01 |
-5.12% |
-179.12 |
-0.97% |
-701.61 |
-3.79% |
| 20250314 |
9.88 |
1.54% |
4341.58 |
-6855.57 |
2098.35 |
10.53% |
1101.21 |
5.53% |
1142.02 |
5.73% |
| 20250313 |
9.73 |
-2.11% |
-4883.60 |
-14963.84 |
-3397.63 |
-18.21% |
-1523.03 |
-8.16% |
37.06 |
0.20% |
| 20250312 |
9.94 |
-1.19% |
-5897.52 |
-13933.90 |
-4199.11 |
-21.82% |
-1136.14 |
-5.90% |
-562.27 |
-2.92% |
| 20250311 |
10.06 |
1.41% |
2269.85 |
-14017.34 |
799.21 |
2.86% |
963.32 |
3.45% |
507.32 |
1.82% |
| 20250310 |
9.92 |
0.00% |
-2539.24 |
-15480.89 |
-2156.39 |
-11.88% |
-417.19 |
-2.30% |
34.34 |
0.19% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
