| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-822.39 |
-54.27 |
-227.31 |
| 14:59 |
-591.56 |
-32.86 |
-198.76 |
| 14:58 |
-591.56 |
-32.86 |
-198.76 |
| 14:57 |
-591.56 |
-32.86 |
-198.76 |
| 14:56 |
-612.30 |
-29.61 |
-190.44 |
| 14:55 |
-542.08 |
-17.58 |
-186.93 |
| 14:54 |
-536.84 |
135.86 |
-90.81 |
| 14:53 |
-536.84 |
125.16 |
-63.36 |
| 14:52 |
-536.84 |
111.26 |
-21.99 |
| 14:51 |
-558.87 |
151.69 |
-6.41 |
| 14:50 |
-438.23 |
157.42 |
4.52 |
| 14:49 |
-438.23 |
179.31 |
25.39 |
| 14:48 |
-438.23 |
179.31 |
32.16 |
| 14:47 |
-438.23 |
189.89 |
32.51 |
| 14:46 |
-480.03 |
198.61 |
16.25 |
| 14:45 |
-480.03 |
217.37 |
42.62 |
| 14:44 |
-545.10 |
229.72 |
45.77 |
| 14:43 |
-545.10 |
237.42 |
44.00 |
| 14:42 |
-545.10 |
271.23 |
54.96 |
| 14:41 |
-545.10 |
251.07 |
39.16 |
| 14:40 |
-591.55 |
257.11 |
50.11 |
| 14:39 |
-591.55 |
264.53 |
55.67 |
| 14:38 |
-588.90 |
250.78 |
61.67 |
| 14:37 |
-588.90 |
240.93 |
56.03 |
| 14:36 |
-588.90 |
212.97 |
53.15 |
| 14:35 |
-588.90 |
212.97 |
63.45 |
| 14:34 |
-588.90 |
219.85 |
51.83 |
| 14:33 |
-616.77 |
223.55 |
46.81 |
| 14:32 |
-616.77 |
210.64 |
45.51 |
| 14:31 |
-638.16 |
217.98 |
64.65 |
| 14:30 |
-638.16 |
202.56 |
45.97 |
| 14:29 |
-638.16 |
209.24 |
30.73 |
| 14:28 |
-464.76 |
259.76 |
37.14 |
| 14:27 |
-418.31 |
278.34 |
31.74 |
| 14:26 |
-325.41 |
278.34 |
39.26 |
| 14:25 |
-278.91 |
318.33 |
67.62 |
| 14:24 |
-308.89 |
318.33 |
66.22 |
| 14:23 |
-308.89 |
318.33 |
67.52 |
| 14:22 |
-308.89 |
328.66 |
67.24 |
| 14:21 |
-308.89 |
328.66 |
65.56 |
| 14:20 |
-308.89 |
328.66 |
56.63 |
| 14:19 |
-453.41 |
329.94 |
49.45 |
| 14:18 |
-453.41 |
329.94 |
48.98 |
| 14:17 |
-453.41 |
329.94 |
46.56 |
| 14:16 |
-453.41 |
329.94 |
34.28 |
| 14:15 |
-453.41 |
337.94 |
34.84 |
| 14:14 |
-388.31 |
359.33 |
44.14 |
| 14:13 |
-295.31 |
339.33 |
52.23 |
| 14:12 |
-295.31 |
339.33 |
48.88 |
| 14:11 |
-295.31 |
339.33 |
67.39 |
| 14:10 |
-295.31 |
322.41 |
23.12 |
| 14:09 |
-295.31 |
315.43 |
24.05 |
| 14:08 |
-295.31 |
315.43 |
25.16 |
| 14:07 |
-295.31 |
315.43 |
21.91 |
| 14:06 |
-295.31 |
315.43 |
20.79 |
| 14:05 |
-295.31 |
306.13 |
20.60 |
| 14:04 |
-295.31 |
306.13 |
17.80 |
| 14:03 |
-295.31 |
306.13 |
8.88 |
| 14:02 |
-295.31 |
322.78 |
21.89 |
| 14:01 |
-267.41 |
335.89 |
31.10 |
| 14:00 |
-267.41 |
373.09 |
35.28 |
| 13:59 |
-267.41 |
373.09 |
36.67 |
| 13:58 |
-267.41 |
361.18 |
41.60 |
| 13:57 |
-267.41 |
361.18 |
38.05 |
| 13:56 |
-174.36 |
361.18 |
37.67 |
| 13:55 |
-174.36 |
361.18 |
40.37 |
| 13:54 |
-183.30 |
361.18 |
40.64 |
| 13:53 |
-183.30 |
361.18 |
38.69 |
| 13:52 |
-183.30 |
351.87 |
30.49 |
| 13:51 |
-183.30 |
340.79 |
0.98 |
| 13:50 |
-183.30 |
369.37 |
-4.89 |
| 13:49 |
-183.30 |
369.37 |
2.74 |
| 13:48 |
-183.30 |
343.65 |
2.56 |
| 13:47 |
-183.30 |
343.65 |
2.37 |
| 13:46 |
-215.92 |
329.28 |
4.61 |
| 13:45 |
-215.92 |
305.07 |
-8.99 |
| 13:44 |
-215.92 |
302.27 |
-17.09 |
| 13:43 |
-238.42 |
289.96 |
-50.95 |
| 13:42 |
-238.42 |
296.74 |
-47.89 |
| 13:41 |
-238.42 |
296.74 |
-46.40 |
| 13:40 |
-266.23 |
303.99 |
-47.52 |
| 13:39 |
-266.23 |
306.11 |
-56.35 |
| 13:38 |
-266.23 |
325.14 |
-58.49 |
| 13:37 |
-266.23 |
325.14 |
-51.61 |
| 13:36 |
-266.23 |
333.32 |
-48.08 |
| 13:35 |
-266.23 |
338.98 |
-45.49 |
| 13:34 |
-266.23 |
345.49 |
-42.24 |
| 13:33 |
-286.60 |
341.11 |
-39.36 |
| 13:32 |
-286.60 |
341.11 |
-36.30 |
| 13:31 |
-262.81 |
341.11 |
-34.72 |
| 13:30 |
-312.71 |
348.64 |
-21.70 |
| 13:29 |
-312.71 |
356.08 |
-18.72 |
| 13:28 |
-312.71 |
339.59 |
-22.36 |
| 13:27 |
-312.71 |
339.59 |
-38.00 |
| 13:26 |
-312.71 |
339.59 |
-46.85 |
| 13:25 |
-312.71 |
322.00 |
-54.66 |
| 13:24 |
-312.71 |
315.67 |
-52.29 |
| 13:23 |
-312.71 |
329.99 |
-40.39 |
| 13:22 |
-451.78 |
363.94 |
-32.22 |
| 13:21 |
-451.78 |
354.66 |
-31.02 |
| 13:20 |
-451.78 |
353.26 |
-33.24 |
| 13:19 |
-451.78 |
353.26 |
-31.21 |
| 13:18 |
-451.78 |
352.42 |
-32.32 |
| 13:17 |
-430.00 |
343.15 |
-39.46 |
| 13:16 |
-430.00 |
329.97 |
-40.86 |
| 13:15 |
-430.00 |
329.97 |
-57.27 |
| 13:14 |
-332.23 |
339.14 |
-56.16 |
| 13:13 |
-332.23 |
320.60 |
-63.02 |
| 13:12 |
-353.55 |
320.60 |
-70.34 |
| 13:11 |
-353.55 |
311.33 |
-71.08 |
| 13:10 |
-393.10 |
320.58 |
-85.72 |
| 13:09 |
-393.10 |
314.19 |
-78.78 |
| 13:08 |
-393.10 |
331.18 |
-90.07 |
| 13:07 |
-379.52 |
347.93 |
-66.29 |
| 13:06 |
-379.52 |
361.06 |
-58.53 |
| 13:05 |
-261.54 |
397.63 |
-35.18 |
| 13:04 |
-261.54 |
406.79 |
-19.54 |
| 13:03 |
-230.52 |
401.23 |
-15.37 |
| 13:02 |
-230.52 |
423.08 |
18.51 |
| 13:01 |
-230.52 |
423.08 |
17.77 |
| 11:30 |
-230.52 |
403.99 |
5.80 |
| 11:29 |
-230.52 |
369.70 |
-7.17 |
| 11:28 |
-230.52 |
374.79 |
-5.33 |
| 11:27 |
-230.52 |
394.14 |
11.89 |
| 11:26 |
-230.52 |
377.45 |
20.50 |
| 11:25 |
-200.43 |
372.08 |
22.26 |
| 11:24 |
-200.43 |
352.61 |
22.62 |
| 11:23 |
-200.43 |
352.61 |
21.78 |
| 11:22 |
-200.43 |
352.61 |
23.99 |
| 11:21 |
-235.56 |
365.13 |
27.88 |
| 11:20 |
-235.56 |
371.05 |
41.40 |
| 11:19 |
-235.56 |
371.05 |
41.40 |
| 11:18 |
-292.11 |
380.13 |
20.25 |
| 11:17 |
-292.11 |
380.13 |
19.70 |
| 11:16 |
-292.11 |
374.94 |
18.30 |
| 11:15 |
-320.76 |
381.61 |
38.30 |
| 11:14 |
-342.08 |
381.61 |
37.83 |
| 11:13 |
-342.08 |
395.51 |
43.30 |
| 11:12 |
-342.08 |
403.12 |
43.48 |
| 11:11 |
-342.08 |
365.30 |
23.64 |
| 11:10 |
-314.58 |
375.40 |
18.92 |
| 11:09 |
-314.58 |
375.40 |
8.73 |
| 11:08 |
-114.04 |
381.69 |
7.53 |
| 11:07 |
-114.04 |
376.59 |
8.07 |
| 11:06 |
-82.13 |
395.38 |
18.90 |
| 11:05 |
-82.13 |
401.86 |
26.03 |
| 11:04 |
-82.13 |
391.12 |
20.29 |
| 11:03 |
-82.13 |
377.78 |
7.88 |
| 11:02 |
-36.75 |
363.99 |
2.41 |
| 11:01 |
10.57 |
363.99 |
8.90 |
| 11:00 |
-39.11 |
363.99 |
15.29 |
| 10:59 |
-19.11 |
378.06 |
35.76 |
| 10:58 |
-19.11 |
383.43 |
50.76 |
| 10:57 |
38.83 |
405.94 |
72.07 |
| 10:56 |
38.83 |
405.94 |
79.30 |
| 10:55 |
38.83 |
405.94 |
80.60 |
| 10:54 |
38.83 |
397.58 |
78.92 |
| 10:53 |
38.83 |
394.24 |
81.71 |
| 10:52 |
38.83 |
388.48 |
67.41 |
| 10:51 |
38.83 |
388.48 |
62.31 |
| 10:50 |
38.83 |
397.92 |
62.20 |
| 10:49 |
38.83 |
388.64 |
66.93 |
| 10:48 |
38.83 |
388.64 |
65.81 |
| 10:47 |
38.83 |
388.64 |
65.44 |
| 10:46 |
38.83 |
366.86 |
47.73 |
| 10:45 |
38.83 |
372.04 |
59.76 |
| 10:44 |
150.90 |
401.97 |
49.75 |
| 10:43 |
150.90 |
392.32 |
55.68 |
| 10:42 |
200.68 |
385.36 |
56.51 |
| 10:41 |
200.68 |
375.61 |
59.47 |
| 10:40 |
322.99 |
357.03 |
63.73 |
| 10:39 |
322.99 |
347.74 |
68.37 |
| 10:38 |
322.99 |
353.03 |
54.15 |
| 10:37 |
322.99 |
343.00 |
55.73 |
| 10:36 |
322.99 |
343.00 |
49.60 |
| 10:35 |
322.99 |
348.10 |
45.60 |
| 10:34 |
322.99 |
353.58 |
42.06 |
| 10:33 |
322.99 |
353.58 |
52.00 |
| 10:32 |
322.99 |
340.48 |
70.02 |
| 10:31 |
372.93 |
355.61 |
78.29 |
| 10:30 |
391.37 |
355.61 |
82.76 |
| 10:29 |
391.37 |
352.90 |
79.30 |
| 10:28 |
367.16 |
352.90 |
70.55 |
| 10:27 |
316.14 |
376.54 |
64.97 |
| 10:26 |
274.57 |
374.30 |
60.79 |
| 10:25 |
296.21 |
371.24 |
71.47 |
| 10:24 |
296.21 |
343.90 |
59.76 |
| 10:23 |
296.21 |
336.28 |
44.89 |
| 10:22 |
296.21 |
335.99 |
36.53 |
| 10:21 |
296.21 |
339.79 |
40.69 |
| 10:20 |
296.21 |
333.01 |
39.02 |
| 10:19 |
253.01 |
276.50 |
-8.48 |
| 10:18 |
255.79 |
250.64 |
-34.25 |
| 10:17 |
339.22 |
250.64 |
-24.80 |
| 10:16 |
317.90 |
241.83 |
-29.63 |
| 10:15 |
379.52 |
248.24 |
-20.82 |
| 10:14 |
400.70 |
247.21 |
-15.71 |
| 10:13 |
359.92 |
257.70 |
8.72 |
| 10:12 |
396.11 |
251.84 |
9.54 |
| 10:11 |
396.11 |
266.24 |
32.76 |
| 10:10 |
438.99 |
316.89 |
74.32 |
| 10:09 |
438.99 |
303.02 |
71.71 |
| 10:08 |
438.99 |
303.02 |
78.03 |
| 10:07 |
610.95 |
358.25 |
84.07 |
| 10:06 |
610.95 |
416.25 |
114.08 |
| 10:05 |
610.95 |
426.33 |
108.11 |
| 10:04 |
582.59 |
428.57 |
103.25 |
| 10:03 |
582.59 |
419.24 |
101.01 |
| 10:02 |
582.59 |
431.54 |
93.46 |
| 10:01 |
582.59 |
435.90 |
59.61 |
| 10:00 |
603.46 |
426.38 |
61.38 |
| 09:59 |
603.46 |
413.69 |
53.16 |
| 09:58 |
629.75 |
439.41 |
67.98 |
| 09:57 |
629.75 |
423.74 |
64.98 |
| 09:56 |
654.60 |
415.05 |
55.19 |
| 09:55 |
708.85 |
455.26 |
86.16 |
| 09:54 |
708.85 |
464.02 |
85.58 |
| 09:53 |
662.94 |
463.92 |
68.13 |
| 09:52 |
662.94 |
387.81 |
24.67 |
| 09:51 |
690.21 |
378.59 |
26.05 |
| 09:50 |
881.74 |
363.55 |
32.10 |
| 09:49 |
1066.74 |
360.57 |
46.57 |
| 09:48 |
1089.81 |
373.37 |
61.00 |
| 09:47 |
1112.25 |
408.24 |
68.84 |
| 09:46 |
1037.94 |
416.57 |
75.14 |
| 09:45 |
1037.94 |
529.68 |
110.64 |
| 09:44 |
1071.26 |
507.07 |
116.89 |
| 09:43 |
1071.26 |
508.65 |
82.78 |
| 09:42 |
1293.21 |
545.79 |
65.81 |
| 09:41 |
1247.76 |
572.42 |
82.41 |
| 09:40 |
1331.88 |
526.91 |
79.86 |
| 09:39 |
1135.72 |
523.89 |
46.56 |
| 09:38 |
1230.59 |
511.19 |
37.09 |
| 09:37 |
1353.00 |
498.55 |
15.93 |
| 09:36 |
1208.00 |
475.70 |
82.60 |
| 09:35 |
1237.52 |
518.15 |
126.40 |
| 09:34 |
1200.40 |
517.33 |
145.39 |
| 09:33 |
768.36 |
402.20 |
185.50 |
| 09:32 |
537.90 |
266.10 |
201.47 |
| 09:31 |
147.68 |
102.30 |
115.26 |
| 09:30 |
0.00 |
-11.22 |
-0.96 |
|
| 大单资金：-822.39万元 |
成交额占比：-3.52% |
| 中单资金：-54.27万元 |
成交额占比：-0.23% |
| 小单资金：-227.31万元 |
成交额占比：-0.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
9.27 |
0.43% |
179.27 |
6637.86 |
-230.52 |
-1.43% |
403.99 |
2.51% |
5.80 |
0.04% |
| 20251113 |
9.23 |
-0.54% |
-1611.35 |
4924.94 |
-1400.15 |
-9.08% |
-679.92 |
-4.41% |
468.72 |
3.04% |
| 20251112 |
9.28 |
0.65% |
1304.93 |
4085.65 |
390.80 |
1.49% |
4.82 |
0.02% |
909.31 |
3.46% |
| 20251111 |
9.22 |
3.83% |
10291.79 |
4897.92 |
7254.34 |
17.60% |
1581.37 |
3.84% |
1456.08 |
3.53% |
| 20251110 |
8.88 |
0.57% |
756.29 |
-3598.39 |
623.39 |
6.08% |
-50.65 |
-0.49% |
183.55 |
1.79% |
| 20251107 |
8.83 |
-0.34% |
-2416.54 |
-4807.43 |
-1943.44 |
-19.44% |
-439.59 |
-4.40% |
-33.51 |
-0.34% |
| 20251106 |
8.86 |
-0.78% |
-3019.74 |
-4245.25 |
-2239.44 |
-23.56% |
-522.26 |
-5.49% |
-258.04 |
-2.71% |
| 20251105 |
8.93 |
0.79% |
1924.76 |
-3915.47 |
1203.07 |
10.74% |
387.86 |
3.46% |
333.83 |
2.98% |
| 20251104 |
8.86 |
-0.45% |
-1434.25 |
-7219.98 |
-1241.97 |
-13.45% |
-310.77 |
-3.37% |
118.49 |
1.28% |
| 20251103 |
8.90 |
0.56% |
-444.65 |
-5753.41 |
-585.65 |
-6.78% |
40.29 |
0.47% |
100.71 |
1.17% |
| 20251031 |
8.85 |
-0.23% |
-1143.36 |
-5452.20 |
-1381.26 |
-15.12% |
-106.43 |
-1.17% |
344.33 |
3.77% |
| 20251030 |
8.87 |
-1.33% |
-3268.06 |
-3409.83 |
-1909.66 |
-9.43% |
-996.59 |
-4.92% |
-361.81 |
-1.79% |
| 20251029 |
8.99 |
-0.66% |
-2721.03 |
-2942.90 |
-2101.44 |
-18.31% |
-334.46 |
-2.91% |
-285.13 |
-2.48% |
| 20251028 |
9.05 |
0.11% |
-367.27 |
-5693.84 |
224.60 |
2.24% |
-596.17 |
-5.94% |
4.30 |
0.04% |
| 20251027 |
9.04 |
0.00% |
-334.87 |
-5927.41 |
-284.44 |
-2.44% |
-276.51 |
-2.37% |
226.08 |
1.94% |
| 20251024 |
9.04 |
0.78% |
1148.43 |
-6156.02 |
661.11 |
5.45% |
248.64 |
2.05% |
238.68 |
1.97% |
| 20251023 |
8.97 |
0.11% |
-1525.22 |
-11609.07 |
-1442.73 |
-15.83% |
-122.85 |
-1.35% |
40.36 |
0.44% |
| 20251022 |
8.96 |
-0.99% |
-5056.08 |
-11383.33 |
-4852.38 |
-29.82% |
-243.19 |
-1.49% |
39.49 |
0.24% |
| 20251021 |
9.05 |
0.22% |
-286.06 |
-8621.97 |
-8.97 |
-0.09% |
-455.58 |
-4.76% |
178.49 |
1.86% |
| 20251020 |
9.03 |
0.22% |
-1352.35 |
-8905.52 |
-513.05 |
-4.73% |
-491.53 |
-4.53% |
-347.77 |
-3.20% |
| 20251017 |
9.01 |
-0.99% |
-6005.08 |
-13759.20 |
-4791.94 |
-23.61% |
-1109.37 |
-5.47% |
-103.77 |
-0.51% |
| 20251016 |
9.10 |
-0.44% |
-3512.86 |
-8970.83 |
-1216.99 |
-7.66% |
-1463.61 |
-9.22% |
-832.26 |
-5.24% |
| 20251015 |
9.14 |
-1.61% |
-5597.22 |
-8307.17 |
-2091.02 |
-8.76% |
-2612.13 |
-10.95% |
-894.07 |
-3.75% |
| 20251014 |
9.29 |
0.32% |
-46.86 |
-5248.33 |
-292.52 |
-0.75% |
344.16 |
0.89% |
-98.50 |
-0.25% |
| 20251013 |
9.26 |
0.43% |
-3232.26 |
-5846.55 |
-5366.73 |
-10.41% |
1717.25 |
3.33% |
417.22 |
0.81% |
| 20251010 |
9.22 |
0.55% |
1120.35 |
-613.50 |
-3.57 |
-0.02% |
469.10 |
2.40% |
654.82 |
3.34% |
| 20251009 |
9.17 |
0.00% |
-800.08 |
-2165.01 |
-553.33 |
-4.14% |
-110.32 |
-0.83% |
-136.43 |
-1.02% |
| 20250930 |
9.17 |
0.77% |
-119.99 |
-763.40 |
967.82 |
9.21% |
-622.96 |
-5.93% |
-464.85 |
-4.43% |
| 20250929 |
9.10 |
-0.44% |
-2406.78 |
-375.25 |
-890.74 |
-6.36% |
-1277.12 |
-9.12% |
-238.92 |
-1.71% |
| 20250926 |
9.14 |
-0.87% |
-3052.90 |
3520.34 |
-133.68 |
-0.69% |
-1999.90 |
-10.34% |
-919.32 |
-4.75% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
