| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-447.90 |
-1085.46 |
0.00 |
| 14:59 |
-160.53 |
-1052.20 |
0.00 |
| 14:58 |
-160.53 |
-1052.20 |
0.00 |
| 14:57 |
-160.53 |
-1057.28 |
0.00 |
| 14:56 |
-202.79 |
-1027.41 |
0.00 |
| 14:55 |
-181.92 |
-983.16 |
0.00 |
| 14:54 |
-85.87 |
-889.53 |
0.00 |
| 14:53 |
-63.95 |
-835.14 |
0.00 |
| 14:52 |
-63.95 |
-762.48 |
0.00 |
| 14:51 |
-34.64 |
-766.24 |
0.00 |
| 14:50 |
-3.85 |
-801.58 |
0.00 |
| 14:49 |
71.24 |
-776.31 |
0.00 |
| 14:48 |
47.39 |
-774.59 |
0.00 |
| 14:47 |
47.39 |
-787.30 |
0.00 |
| 14:46 |
47.39 |
-762.64 |
0.00 |
| 14:45 |
26.36 |
-764.97 |
0.00 |
| 14:44 |
59.65 |
-736.23 |
0.00 |
| 14:43 |
59.65 |
-717.94 |
0.00 |
| 14:42 |
59.65 |
-730.66 |
0.00 |
| 14:41 |
2.60 |
-708.11 |
0.00 |
| 14:40 |
2.60 |
-701.52 |
0.00 |
| 14:39 |
2.60 |
-712.50 |
0.00 |
| 14:38 |
2.60 |
-687.00 |
0.00 |
| 14:37 |
2.60 |
-681.21 |
0.00 |
| 14:36 |
2.60 |
-691.80 |
0.00 |
| 14:35 |
2.60 |
-627.82 |
0.00 |
| 14:34 |
2.60 |
-633.02 |
0.00 |
| 14:33 |
63.53 |
-602.50 |
0.00 |
| 14:32 |
63.53 |
-562.95 |
0.00 |
| 14:31 |
63.53 |
-556.62 |
0.00 |
| 14:30 |
63.53 |
-549.47 |
0.00 |
| 14:29 |
82.23 |
-542.72 |
0.00 |
| 14:28 |
129.33 |
-560.03 |
0.00 |
| 14:27 |
99.84 |
-565.36 |
0.00 |
| 14:26 |
99.84 |
-586.04 |
0.00 |
| 14:25 |
99.84 |
-586.04 |
0.00 |
| 14:24 |
99.84 |
-572.23 |
0.00 |
| 14:23 |
99.84 |
-572.23 |
0.00 |
| 14:22 |
99.84 |
-552.19 |
0.00 |
| 14:21 |
99.84 |
-520.48 |
0.00 |
| 14:20 |
129.06 |
-501.24 |
0.00 |
| 14:19 |
108.52 |
-485.65 |
0.00 |
| 14:18 |
57.17 |
-473.85 |
0.00 |
| 14:17 |
57.17 |
-463.30 |
0.00 |
| 14:16 |
57.17 |
-458.18 |
0.00 |
| 14:15 |
57.17 |
-455.62 |
0.00 |
| 14:14 |
40.33 |
-379.91 |
0.00 |
| 14:13 |
63.62 |
-374.78 |
0.00 |
| 14:12 |
94.39 |
-341.83 |
0.00 |
| 14:11 |
-146.01 |
-360.42 |
0.00 |
| 14:10 |
-144.07 |
-382.67 |
0.00 |
| 14:09 |
-361.92 |
-439.61 |
0.00 |
| 14:08 |
-327.61 |
-432.38 |
0.00 |
| 14:07 |
-327.61 |
-427.08 |
0.00 |
| 14:06 |
-327.61 |
-451.66 |
0.00 |
| 14:05 |
-327.61 |
-453.80 |
0.00 |
| 14:04 |
-327.61 |
-475.01 |
0.00 |
| 14:03 |
-327.61 |
-490.89 |
0.00 |
| 14:02 |
-327.61 |
-490.89 |
0.00 |
| 14:01 |
-327.61 |
-483.77 |
0.00 |
| 14:00 |
-327.61 |
-474.34 |
0.00 |
| 13:59 |
-327.61 |
-419.24 |
0.00 |
| 13:58 |
-327.61 |
-419.24 |
0.00 |
| 13:57 |
-327.61 |
-424.33 |
0.00 |
| 13:56 |
-327.61 |
-379.94 |
0.00 |
| 13:55 |
-327.61 |
-385.64 |
0.00 |
| 13:54 |
-327.61 |
-394.40 |
0.00 |
| 13:53 |
-327.61 |
-384.33 |
0.00 |
| 13:52 |
-327.61 |
-400.53 |
0.00 |
| 13:51 |
-377.59 |
-413.47 |
0.00 |
| 13:50 |
-377.59 |
-438.97 |
0.00 |
| 13:49 |
-462.25 |
-448.94 |
0.00 |
| 13:48 |
-462.25 |
-436.32 |
0.00 |
| 13:47 |
-513.25 |
-431.23 |
0.00 |
| 13:46 |
-513.25 |
-458.95 |
0.00 |
| 13:45 |
-488.89 |
-433.66 |
0.00 |
| 13:44 |
-530.24 |
-410.92 |
0.00 |
| 13:43 |
-646.31 |
-482.47 |
0.00 |
| 13:42 |
-820.65 |
-511.27 |
0.00 |
| 13:41 |
-820.65 |
-489.73 |
0.00 |
| 13:40 |
-820.65 |
-497.76 |
0.00 |
| 13:39 |
-820.65 |
-507.92 |
0.00 |
| 13:38 |
-820.65 |
-507.92 |
0.00 |
| 13:37 |
-820.65 |
-529.14 |
0.00 |
| 13:36 |
-820.65 |
-544.16 |
0.00 |
| 13:35 |
-820.65 |
-535.45 |
0.00 |
| 13:34 |
-820.65 |
-536.16 |
0.00 |
| 13:33 |
-820.65 |
-547.51 |
0.00 |
| 13:32 |
-820.65 |
-561.99 |
0.00 |
| 13:31 |
-820.65 |
-546.84 |
0.00 |
| 13:30 |
-820.65 |
-541.18 |
0.00 |
| 13:29 |
-820.65 |
-551.31 |
0.00 |
| 13:28 |
-794.55 |
-539.15 |
0.00 |
| 13:27 |
-794.55 |
-532.96 |
0.00 |
| 13:26 |
-768.74 |
-504.36 |
0.00 |
| 13:25 |
-885.51 |
-528.60 |
0.00 |
| 13:24 |
-885.51 |
-550.21 |
0.00 |
| 13:23 |
-885.51 |
-584.77 |
0.00 |
| 13:22 |
-885.51 |
-565.91 |
0.00 |
| 13:21 |
-885.51 |
-565.91 |
0.00 |
| 13:20 |
-862.03 |
-565.81 |
0.00 |
| 13:19 |
-832.09 |
-565.72 |
0.00 |
| 13:18 |
-832.09 |
-586.32 |
0.00 |
| 13:17 |
-832.09 |
-570.29 |
0.00 |
| 13:16 |
-832.09 |
-564.14 |
0.00 |
| 13:15 |
-832.09 |
-553.03 |
0.00 |
| 13:14 |
-832.09 |
-484.15 |
0.00 |
| 13:13 |
-832.09 |
-467.86 |
0.00 |
| 13:12 |
-832.09 |
-474.14 |
0.00 |
| 13:11 |
-832.09 |
-437.39 |
0.00 |
| 13:10 |
-832.09 |
-452.40 |
0.00 |
| 13:09 |
-832.09 |
-438.02 |
0.00 |
| 13:08 |
-832.09 |
-436.20 |
0.00 |
| 13:07 |
-835.24 |
-430.91 |
0.00 |
| 13:06 |
-835.24 |
-441.89 |
0.00 |
| 13:05 |
-826.59 |
-444.51 |
0.00 |
| 13:04 |
-863.90 |
-466.05 |
0.00 |
| 13:03 |
-863.90 |
-473.98 |
0.00 |
| 13:02 |
-813.10 |
-498.72 |
0.00 |
| 13:01 |
-813.10 |
-514.95 |
0.00 |
| 11:30 |
-846.12 |
-626.99 |
0.00 |
| 11:29 |
-846.12 |
-621.12 |
0.00 |
| 11:28 |
-846.12 |
-630.43 |
0.00 |
| 11:27 |
-846.12 |
-630.43 |
0.00 |
| 11:26 |
-846.12 |
-635.99 |
0.00 |
| 11:25 |
-846.12 |
-642.06 |
0.00 |
| 11:24 |
-846.12 |
-634.20 |
0.00 |
| 11:23 |
-846.12 |
-634.20 |
0.00 |
| 11:22 |
-833.09 |
-634.20 |
0.00 |
| 11:21 |
-833.09 |
-619.77 |
0.00 |
| 11:20 |
-833.09 |
-628.45 |
0.00 |
| 11:19 |
-804.36 |
-592.77 |
0.00 |
| 11:18 |
-804.36 |
-547.37 |
0.00 |
| 11:17 |
-783.88 |
-540.00 |
0.00 |
| 11:16 |
-763.64 |
-504.70 |
0.00 |
| 11:15 |
-763.64 |
-480.67 |
0.00 |
| 11:14 |
-763.64 |
-476.52 |
0.00 |
| 11:13 |
-811.20 |
-493.83 |
0.00 |
| 11:12 |
-786.71 |
-487.66 |
0.00 |
| 11:11 |
-786.71 |
-478.74 |
0.00 |
| 11:10 |
-836.05 |
-502.89 |
0.00 |
| 11:09 |
-856.75 |
-391.70 |
0.00 |
| 11:08 |
-856.75 |
-384.32 |
0.00 |
| 11:07 |
-835.04 |
-384.32 |
0.00 |
| 11:06 |
-835.04 |
-384.32 |
0.00 |
| 11:05 |
-835.04 |
-384.32 |
0.00 |
| 11:04 |
-835.04 |
-380.38 |
0.00 |
| 11:03 |
-835.04 |
-376.85 |
0.00 |
| 11:02 |
-835.04 |
-380.86 |
0.00 |
| 11:01 |
-835.04 |
-376.23 |
0.00 |
| 11:00 |
-835.04 |
-356.07 |
0.00 |
| 10:59 |
-861.85 |
-341.15 |
0.00 |
| 10:58 |
-799.79 |
-328.16 |
0.00 |
| 10:57 |
-799.79 |
-336.25 |
0.00 |
| 10:56 |
-838.64 |
-396.84 |
0.00 |
| 10:55 |
-838.64 |
-396.84 |
0.00 |
| 10:54 |
-838.64 |
-378.88 |
0.00 |
| 10:53 |
-838.64 |
-412.97 |
0.00 |
| 10:52 |
-838.64 |
-383.09 |
0.00 |
| 10:51 |
-838.64 |
-376.02 |
0.00 |
| 10:50 |
-807.53 |
-382.79 |
0.00 |
| 10:49 |
-807.53 |
-377.03 |
0.00 |
| 10:48 |
-807.53 |
-382.80 |
0.00 |
| 10:47 |
-807.53 |
-400.99 |
0.00 |
| 10:46 |
-807.53 |
-388.77 |
0.00 |
| 10:45 |
-807.53 |
-357.96 |
0.00 |
| 10:44 |
-807.53 |
-357.96 |
0.00 |
| 10:43 |
-807.53 |
-374.05 |
0.00 |
| 10:42 |
-807.53 |
-384.16 |
0.00 |
| 10:41 |
-772.66 |
-384.16 |
0.00 |
| 10:40 |
-772.66 |
-328.21 |
0.00 |
| 10:39 |
-772.66 |
-319.12 |
0.00 |
| 10:38 |
-772.66 |
-325.39 |
0.00 |
| 10:37 |
-772.66 |
-325.70 |
0.00 |
| 10:36 |
-772.66 |
-312.56 |
0.00 |
| 10:35 |
-772.66 |
-298.60 |
0.00 |
| 10:34 |
-772.66 |
-288.49 |
0.00 |
| 10:33 |
-671.59 |
-255.54 |
0.00 |
| 10:32 |
-641.20 |
-255.54 |
0.00 |
| 10:31 |
-641.20 |
-264.85 |
0.00 |
| 10:30 |
-586.62 |
-255.15 |
0.00 |
| 10:29 |
-586.62 |
-249.39 |
0.00 |
| 10:28 |
-586.62 |
-254.87 |
0.00 |
| 10:27 |
-645.11 |
-251.94 |
0.00 |
| 10:26 |
-603.86 |
-257.41 |
0.00 |
| 10:25 |
-542.19 |
-257.41 |
0.00 |
| 10:24 |
-479.15 |
-257.41 |
0.00 |
| 10:23 |
-479.15 |
-257.41 |
0.00 |
| 10:22 |
-479.15 |
-245.56 |
0.00 |
| 10:21 |
-479.15 |
-245.56 |
0.00 |
| 10:20 |
-479.15 |
-261.28 |
0.00 |
| 10:19 |
-510.91 |
-298.82 |
0.00 |
| 10:18 |
-485.26 |
-284.93 |
0.00 |
| 10:17 |
-485.26 |
-299.65 |
0.00 |
| 10:16 |
-509.11 |
-303.41 |
0.00 |
| 10:15 |
-509.11 |
-279.09 |
0.00 |
| 10:14 |
-558.24 |
-371.47 |
0.00 |
| 10:13 |
-558.24 |
-341.60 |
0.00 |
| 10:12 |
-558.24 |
-325.58 |
0.00 |
| 10:11 |
-558.24 |
-322.35 |
0.00 |
| 10:10 |
-574.95 |
-345.98 |
0.00 |
| 10:09 |
-493.96 |
-347.81 |
0.00 |
| 10:08 |
-448.78 |
-356.22 |
0.00 |
| 10:07 |
-448.78 |
-341.02 |
0.00 |
| 10:06 |
-426.36 |
-356.53 |
0.00 |
| 10:05 |
-406.16 |
-338.26 |
0.00 |
| 10:04 |
-351.35 |
-314.63 |
0.00 |
| 10:03 |
-351.35 |
-290.52 |
0.00 |
| 10:02 |
-351.35 |
-302.52 |
0.00 |
| 10:01 |
-371.65 |
-309.12 |
0.00 |
| 10:00 |
-371.65 |
-242.77 |
0.00 |
| 09:59 |
-371.65 |
-255.55 |
0.00 |
| 09:58 |
-403.06 |
-256.87 |
0.00 |
| 09:57 |
-403.06 |
-249.07 |
0.00 |
| 09:56 |
-285.00 |
-260.13 |
0.00 |
| 09:55 |
-159.51 |
-249.62 |
0.00 |
| 09:54 |
-34.99 |
-240.69 |
0.00 |
| 09:53 |
-24.39 |
-284.91 |
0.00 |
| 09:52 |
186.09 |
-258.09 |
0.00 |
| 09:51 |
186.09 |
-252.70 |
0.00 |
| 09:50 |
216.51 |
-176.80 |
0.00 |
| 09:49 |
216.51 |
-185.00 |
0.00 |
| 09:48 |
251.41 |
-207.39 |
0.00 |
| 09:47 |
251.41 |
-216.39 |
0.00 |
| 09:46 |
251.41 |
-168.62 |
0.00 |
| 09:45 |
251.41 |
-134.17 |
0.00 |
| 09:44 |
251.41 |
-152.56 |
0.00 |
| 09:43 |
251.41 |
-161.98 |
0.00 |
| 09:42 |
143.04 |
-112.72 |
0.00 |
| 09:41 |
88.09 |
-124.79 |
0.00 |
| 09:40 |
134.43 |
-63.14 |
0.00 |
| 09:39 |
-41.59 |
-87.52 |
0.00 |
| 09:38 |
-24.64 |
-157.00 |
0.00 |
| 09:37 |
-92.99 |
-165.30 |
0.00 |
| 09:36 |
-125.06 |
-202.72 |
0.00 |
| 09:35 |
38.53 |
-156.98 |
0.00 |
| 09:34 |
90.19 |
-121.24 |
0.00 |
| 09:33 |
165.70 |
-44.11 |
0.00 |
| 09:32 |
165.70 |
36.66 |
0.00 |
| 09:31 |
23.26 |
21.40 |
0.00 |
| 09:30 |
22.27 |
27.97 |
0.00 |
|
| 大单资金：-447.90万元 |
成交额占比：-1.80% |
| 中单资金：-1085.46万元 |
成交额占比：-4.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
10.14 |
1.20% |
-1752.94 |
-7159.87 |
-447.90 |
-1.80% |
-1085.46 |
-4.36% |
-219.58 |
-0.88% |
| 20250124 |
10.02 |
1.73% |
2504.05 |
-11873.42 |
-326.28 |
-1.50% |
508.05 |
2.33% |
2322.28 |
10.64% |
| 20250123 |
9.85 |
0.20% |
-2604.63 |
-10194.21 |
-1964.71 |
-4.56% |
372.53 |
0.87% |
-1012.45 |
-2.35% |
| 20250122 |
9.83 |
-1.90% |
-1629.15 |
-7612.00 |
-1041.35 |
-5.89% |
-596.33 |
-3.37% |
8.53 |
0.05% |
| 20250121 |
10.02 |
-2.72% |
-4873.38 |
-6733.51 |
-3379.63 |
-13.54% |
-1723.04 |
-6.90% |
229.29 |
0.92% |
| 20250120 |
10.30 |
-2.65% |
-5716.26 |
-2978.93 |
-5161.45 |
-20.76% |
-749.37 |
-3.01% |
194.56 |
0.78% |
| 20250117 |
10.58 |
0.95% |
2207.10 |
1041.03 |
1352.93 |
5.28% |
330.97 |
1.29% |
523.20 |
2.04% |
| 20250116 |
10.48 |
1.55% |
1169.42 |
-778.12 |
617.50 |
2.27% |
412.04 |
1.52% |
139.88 |
0.51% |
| 20250115 |
10.32 |
-0.58% |
-1267.96 |
-1267.48 |
-162.86 |
-0.74% |
-1136.99 |
-5.15% |
31.89 |
0.14% |
| 20250114 |
10.38 |
4.43% |
4467.68 |
-9192.18 |
374.95 |
1.45% |
1206.20 |
4.67% |
2886.53 |
11.17% |
| 20250113 |
9.94 |
-1.39% |
-1032.02 |
-7021.81 |
-1141.49 |
-5.14% |
-265.78 |
-1.20% |
375.25 |
1.69% |
| 20250110 |
10.08 |
-2.98% |
-500.57 |
-7146.85 |
-466.22 |
-1.75% |
-380.55 |
-1.43% |
346.20 |
1.30% |
| 20250109 |
10.39 |
-0.10% |
83.89 |
-6298.85 |
128.14 |
0.48% |
-596.93 |
-2.23% |
552.68 |
2.06% |
| 20250108 |
10.40 |
-7.56% |
-13495.08 |
-7908.68 |
-8087.56 |
-14.30% |
-3820.74 |
-6.76% |
-1586.78 |
-2.81% |
| 20250107 |
11.25 |
3.69% |
2845.52 |
-7716.63 |
2545.32 |
6.87% |
922.18 |
2.49% |
-621.98 |
-1.68% |
| 20250106 |
10.85 |
-3.81% |
-2369.98 |
-14680.75 |
-1266.53 |
-3.84% |
-575.32 |
-1.74% |
-528.13 |
-1.60% |
| 20250103 |
11.28 |
-1.14% |
-1429.29 |
1894.49 |
381.78 |
0.85% |
-34.12 |
-0.08% |
-1776.95 |
-3.97% |
| 20250102 |
11.41 |
-3.31% |
-4284.08 |
1308.80 |
-1481.69 |
-3.04% |
-1292.51 |
-2.65% |
-1509.88 |
-3.10% |
| 20241231 |
11.80 |
-2.16% |
-13336.80 |
1312.61 |
-7895.51 |
-14.96% |
-3221.34 |
-6.10% |
-2219.95 |
-4.21% |
| 20241230 |
12.06 |
-2.35% |
-5177.30 |
7523.79 |
-4418.80 |
-7.44% |
-2104.24 |
-3.54% |
1345.74 |
2.27% |
| 20241227 |
12.35 |
10.66% |
29292.04 |
-112.84 |
15308.71 |
11.86% |
7509.80 |
5.82% |
6473.53 |
5.02% |
| 20241226 |
11.16 |
1.82% |
-642.01 |
-11544.24 |
-203.91 |
-0.84% |
-1012.09 |
-4.15% |
573.99 |
2.35% |
| 20241225 |
10.96 |
-1.88% |
-2174.60 |
-26208.37 |
-1477.88 |
-4.78% |
-1327.97 |
-4.30% |
631.25 |
2.04% |
| 20241224 |
11.17 |
-1.33% |
-991.10 |
-6709.80 |
-1684.33 |
-4.40% |
-51.80 |
-0.14% |
745.03 |
1.94% |
| 20241223 |
11.32 |
-7.67% |
-18727.78 |
-11041.22 |
-12055.43 |
-19.02% |
-4594.61 |
-7.25% |
-2077.74 |
-3.28% |
| 20241220 |
12.26 |
1.66% |
2628.54 |
2324.95 |
3877.31 |
5.10% |
216.40 |
0.28% |
-1465.17 |
-1.93% |
| 20241219 |
12.06 |
-4.89% |
-21215.52 |
6294.30 |
-14868.04 |
-17.49% |
-4793.33 |
-5.64% |
-1554.15 |
-1.83% |
| 20241218 |
12.68 |
6.73% |
25606.15 |
24527.52 |
18020.69 |
14.08% |
3920.84 |
3.06% |
3664.62 |
2.86% |
| 20241217 |
11.88 |
-3.73% |
-10860.06 |
7996.60 |
-6015.75 |
-7.51% |
-2952.35 |
-3.69% |
-1891.96 |
-2.36% |
| 20241216 |
12.34 |
1.98% |
3540.91 |
15986.48 |
1310.74 |
1.36% |
2179.40 |
2.27% |
50.77 |
0.05% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
