| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-213.82 |
224.83 |
-361.99 |
| 14:59 |
-160.13 |
148.65 |
-350.47 |
| 14:58 |
-160.13 |
148.65 |
-350.47 |
| 14:57 |
-160.13 |
148.65 |
-350.47 |
| 14:56 |
-160.13 |
137.60 |
-342.24 |
| 14:55 |
-134.49 |
114.94 |
-354.88 |
| 14:54 |
-134.49 |
119.23 |
-343.75 |
| 14:53 |
-46.41 |
107.14 |
-364.93 |
| 14:52 |
-99.35 |
92.13 |
-365.21 |
| 14:51 |
-99.35 |
70.02 |
-379.56 |
| 14:50 |
-99.35 |
70.02 |
-374.22 |
| 14:49 |
-99.35 |
32.39 |
-389.77 |
| 14:48 |
-99.35 |
32.38 |
-390.52 |
| 14:47 |
-99.35 |
0.66 |
-395.67 |
| 14:46 |
-99.35 |
-5.89 |
-379.59 |
| 14:45 |
-167.51 |
-5.89 |
-381.14 |
| 14:44 |
-167.51 |
-5.89 |
-370.49 |
| 14:43 |
-167.51 |
4.67 |
-375.25 |
| 14:42 |
-167.51 |
4.67 |
-379.27 |
| 14:41 |
-167.51 |
-1.12 |
-382.35 |
| 14:40 |
-167.51 |
-1.12 |
-382.63 |
| 14:39 |
-167.51 |
-1.12 |
-382.17 |
| 14:38 |
-167.51 |
-1.12 |
-385.16 |
| 14:37 |
-144.19 |
-1.12 |
-378.53 |
| 14:36 |
-144.19 |
9.80 |
-379.37 |
| 14:35 |
-144.19 |
17.37 |
-365.92 |
| 14:34 |
-144.19 |
32.69 |
-350.14 |
| 14:33 |
-144.19 |
32.69 |
-347.90 |
| 14:32 |
-144.19 |
38.20 |
-341.83 |
| 14:31 |
-173.17 |
41.66 |
-339.02 |
| 14:30 |
-173.17 |
-12.28 |
-357.03 |
| 14:29 |
-173.17 |
-28.90 |
-367.95 |
| 14:28 |
-173.17 |
-28.90 |
-368.70 |
| 14:27 |
-209.50 |
-28.90 |
-368.70 |
| 14:26 |
-209.50 |
-28.90 |
-371.78 |
| 14:25 |
-209.50 |
-28.90 |
-368.33 |
| 14:24 |
-209.50 |
-28.90 |
-356.21 |
| 14:23 |
-209.50 |
-34.50 |
-358.35 |
| 14:22 |
-209.50 |
-34.50 |
-356.30 |
| 14:21 |
-209.50 |
-25.18 |
-357.89 |
| 14:20 |
-209.50 |
-25.18 |
-360.32 |
| 14:19 |
-209.50 |
-25.18 |
-357.34 |
| 14:18 |
-209.50 |
-25.18 |
-353.61 |
| 14:17 |
-209.50 |
-25.18 |
-352.58 |
| 14:16 |
-209.50 |
-25.18 |
-352.21 |
| 14:15 |
-209.50 |
-25.18 |
-351.75 |
| 14:14 |
-209.50 |
-25.18 |
-349.23 |
| 14:13 |
-209.50 |
-25.18 |
-349.79 |
| 14:12 |
-209.50 |
-22.49 |
-349.79 |
| 14:11 |
-170.27 |
-22.49 |
-331.32 |
| 14:10 |
-170.27 |
-26.50 |
-337.39 |
| 14:09 |
-170.27 |
-34.07 |
-334.97 |
| 14:08 |
-170.27 |
-34.07 |
-335.44 |
| 14:07 |
-257.46 |
-72.25 |
-376.61 |
| 14:06 |
-310.52 |
-106.50 |
-382.47 |
| 14:05 |
-310.52 |
-68.74 |
-329.64 |
| 14:04 |
-310.52 |
-68.74 |
-324.80 |
| 14:03 |
-310.52 |
-78.05 |
-321.92 |
| 14:02 |
-310.52 |
-78.05 |
-330.02 |
| 14:01 |
-310.52 |
-70.79 |
-326.11 |
| 14:00 |
-310.52 |
-70.79 |
-321.17 |
| 13:59 |
-310.52 |
-88.31 |
-321.08 |
| 13:58 |
-310.52 |
-88.31 |
-321.92 |
| 13:57 |
-310.52 |
-88.31 |
-314.85 |
| 13:56 |
-283.99 |
-88.31 |
-305.26 |
| 13:55 |
-283.99 |
-88.31 |
-305.26 |
| 13:54 |
-283.99 |
-98.85 |
-308.06 |
| 13:53 |
-283.99 |
-84.40 |
-308.99 |
| 13:52 |
-283.99 |
-99.40 |
-342.92 |
| 13:51 |
-283.99 |
-91.39 |
-343.85 |
| 13:50 |
-283.99 |
-82.44 |
-340.59 |
| 13:49 |
-283.99 |
-93.44 |
-339.57 |
| 13:48 |
-283.99 |
-85.61 |
-341.80 |
| 13:47 |
-283.99 |
-85.61 |
-346.01 |
| 13:46 |
-283.99 |
-79.65 |
-341.44 |
| 13:45 |
-283.99 |
-125.91 |
-361.63 |
| 13:44 |
-283.99 |
-116.06 |
-362.56 |
| 13:43 |
-283.99 |
-106.76 |
-354.94 |
| 13:42 |
-308.63 |
-137.82 |
-356.70 |
| 13:41 |
-308.63 |
-137.82 |
-357.26 |
| 13:40 |
-308.63 |
-131.79 |
-351.37 |
| 13:39 |
-288.29 |
-119.99 |
-348.58 |
| 13:38 |
-288.29 |
-119.99 |
-348.58 |
| 13:37 |
-241.84 |
-89.05 |
-347.75 |
| 13:36 |
-195.39 |
-98.35 |
-348.12 |
| 13:35 |
-218.55 |
-98.35 |
-352.12 |
| 13:34 |
-218.55 |
-98.35 |
-349.15 |
| 13:33 |
-195.76 |
-60.50 |
-322.09 |
| 13:32 |
-195.76 |
-60.50 |
-319.95 |
| 13:31 |
-154.31 |
-52.04 |
-309.25 |
| 13:30 |
-154.31 |
-52.04 |
-303.48 |
| 13:29 |
-154.31 |
-43.38 |
-289.98 |
| 13:28 |
-154.31 |
-43.38 |
-294.74 |
| 13:27 |
-154.31 |
-36.02 |
-294.27 |
| 13:26 |
-154.31 |
-36.02 |
-293.99 |
| 13:25 |
-154.31 |
-36.02 |
-292.41 |
| 13:24 |
-154.31 |
-36.02 |
-289.15 |
| 13:23 |
-154.31 |
-36.02 |
-287.76 |
| 13:22 |
-154.31 |
-36.02 |
-287.66 |
| 13:21 |
-154.31 |
-22.07 |
-291.94 |
| 13:20 |
-84.11 |
14.76 |
-269.04 |
| 13:19 |
-63.98 |
9.73 |
-268.76 |
| 13:18 |
-63.98 |
9.73 |
-266.71 |
| 13:17 |
-63.98 |
-3.41 |
-220.30 |
| 13:16 |
-63.98 |
12.25 |
-218.81 |
| 13:15 |
-63.98 |
12.25 |
-220.86 |
| 13:14 |
-63.98 |
12.25 |
-219.18 |
| 13:13 |
-63.98 |
12.25 |
-215.55 |
| 13:12 |
-63.98 |
1.98 |
-205.02 |
| 13:11 |
-63.98 |
-9.20 |
-205.02 |
| 13:10 |
-19.06 |
-9.20 |
-203.81 |
| 13:09 |
-19.06 |
-3.88 |
-201.20 |
| 13:08 |
-19.06 |
-9.76 |
-195.05 |
| 13:07 |
-19.06 |
-12.19 |
-196.92 |
| 13:06 |
25.96 |
-2.88 |
-184.91 |
| 13:05 |
72.56 |
-8.57 |
-179.22 |
| 13:04 |
72.56 |
23.24 |
-137.89 |
| 13:03 |
72.56 |
23.24 |
-135.84 |
| 13:02 |
72.56 |
66.57 |
-83.17 |
| 13:01 |
72.56 |
60.96 |
-77.85 |
| 11:30 |
72.56 |
60.40 |
-60.50 |
| 11:29 |
72.56 |
73.13 |
-55.17 |
| 11:28 |
72.56 |
73.13 |
-60.04 |
| 11:27 |
-91.01 |
73.13 |
-55.28 |
| 11:26 |
-91.01 |
73.13 |
-51.54 |
| 11:25 |
-91.01 |
73.13 |
-48.18 |
| 11:24 |
-91.01 |
73.13 |
-47.99 |
| 11:23 |
-91.01 |
73.13 |
-48.93 |
| 11:22 |
-91.01 |
73.13 |
-55.21 |
| 11:21 |
-91.01 |
73.13 |
-58.29 |
| 11:20 |
-91.01 |
49.22 |
-72.49 |
| 11:19 |
-91.01 |
55.75 |
-66.42 |
| 11:18 |
-91.01 |
55.75 |
-62.13 |
| 11:17 |
-91.01 |
55.75 |
-54.39 |
| 11:16 |
-91.01 |
55.46 |
-55.88 |
| 11:15 |
-91.01 |
55.46 |
-56.17 |
| 11:14 |
-91.01 |
50.23 |
-42.27 |
| 11:13 |
-91.01 |
50.23 |
-43.48 |
| 11:12 |
-91.01 |
50.23 |
-42.46 |
| 11:11 |
-43.65 |
50.23 |
-35.65 |
| 11:10 |
-43.65 |
50.23 |
-31.72 |
| 11:09 |
-43.65 |
62.93 |
-30.23 |
| 11:08 |
-43.65 |
57.32 |
-23.88 |
| 11:07 |
-43.65 |
76.00 |
-20.43 |
| 11:06 |
-43.65 |
76.00 |
-10.15 |
| 11:05 |
43.77 |
41.49 |
-7.72 |
| 11:04 |
43.77 |
41.49 |
-7.81 |
| 11:03 |
43.77 |
57.48 |
-20.36 |
| 11:02 |
114.32 |
57.48 |
-15.49 |
| 11:01 |
114.32 |
64.12 |
-12.12 |
| 11:00 |
114.32 |
64.12 |
-9.69 |
| 10:59 |
145.49 |
64.12 |
-6.23 |
| 10:58 |
145.49 |
57.94 |
-5.48 |
| 10:57 |
145.49 |
57.94 |
-4.92 |
| 10:56 |
145.49 |
57.94 |
-5.29 |
| 10:55 |
145.49 |
57.94 |
0.42 |
| 10:54 |
110.76 |
87.70 |
-9.79 |
| 10:53 |
110.76 |
87.70 |
-0.52 |
| 10:52 |
110.76 |
97.06 |
-0.43 |
| 10:51 |
110.76 |
130.51 |
16.90 |
| 10:50 |
110.76 |
136.13 |
16.24 |
| 10:49 |
110.76 |
142.31 |
18.58 |
| 10:48 |
110.76 |
145.68 |
18.11 |
| 10:47 |
110.76 |
145.68 |
10.42 |
| 10:46 |
110.76 |
145.68 |
8.54 |
| 10:45 |
110.76 |
145.68 |
10.22 |
| 10:44 |
55.51 |
143.52 |
9.94 |
| 10:43 |
55.51 |
143.52 |
3.66 |
| 10:42 |
109.48 |
143.52 |
6.94 |
| 10:41 |
109.48 |
152.89 |
9.47 |
| 10:40 |
109.48 |
152.89 |
13.12 |
| 10:39 |
109.48 |
162.26 |
15.74 |
| 10:38 |
109.48 |
162.26 |
18.65 |
| 10:37 |
109.48 |
162.26 |
19.58 |
| 10:36 |
109.48 |
179.98 |
56.53 |
| 10:35 |
109.48 |
187.96 |
65.53 |
| 10:34 |
109.48 |
187.96 |
60.94 |
| 10:33 |
109.48 |
187.96 |
50.71 |
| 10:32 |
109.48 |
187.96 |
54.93 |
| 10:31 |
109.48 |
231.67 |
56.33 |
| 10:30 |
109.48 |
226.03 |
56.05 |
| 10:29 |
109.48 |
244.79 |
51.73 |
| 10:28 |
109.48 |
250.43 |
106.47 |
| 10:27 |
59.47 |
276.47 |
138.15 |
| 10:26 |
59.47 |
276.47 |
141.43 |
| 10:25 |
59.47 |
256.84 |
150.71 |
| 10:24 |
59.47 |
251.02 |
143.11 |
| 10:23 |
100.28 |
251.02 |
142.08 |
| 10:22 |
100.28 |
294.23 |
153.16 |
| 10:21 |
100.28 |
288.58 |
153.16 |
| 10:20 |
100.28 |
288.58 |
139.52 |
| 10:19 |
76.24 |
238.68 |
30.97 |
| 10:18 |
76.24 |
245.71 |
31.25 |
| 10:17 |
76.24 |
245.71 |
35.19 |
| 10:16 |
76.24 |
251.82 |
35.47 |
| 10:15 |
76.24 |
251.82 |
49.55 |
| 10:14 |
76.24 |
269.19 |
55.37 |
| 10:13 |
76.24 |
271.06 |
63.35 |
| 10:12 |
106.07 |
243.55 |
45.69 |
| 10:11 |
126.42 |
222.80 |
43.71 |
| 10:10 |
104.85 |
249.97 |
44.83 |
| 10:09 |
104.85 |
249.97 |
45.95 |
| 10:08 |
104.85 |
258.59 |
55.97 |
| 10:07 |
76.15 |
232.22 |
46.90 |
| 10:06 |
76.15 |
217.87 |
49.14 |
| 10:05 |
76.15 |
220.03 |
54.29 |
| 10:04 |
76.15 |
220.03 |
67.03 |
| 10:03 |
76.15 |
220.03 |
66.37 |
| 10:02 |
76.15 |
192.46 |
68.52 |
| 10:01 |
76.15 |
185.06 |
65.14 |
| 10:00 |
46.82 |
195.27 |
98.36 |
| 09:59 |
46.82 |
197.98 |
99.02 |
| 09:58 |
46.82 |
186.64 |
85.14 |
| 09:57 |
92.29 |
186.64 |
85.04 |
| 09:56 |
92.29 |
186.64 |
79.60 |
| 09:55 |
130.93 |
172.20 |
79.59 |
| 09:54 |
101.85 |
96.54 |
-13.62 |
| 09:53 |
101.85 |
87.93 |
1.23 |
| 09:52 |
101.85 |
55.24 |
4.50 |
| 09:51 |
101.85 |
81.14 |
11.60 |
| 09:50 |
101.85 |
99.09 |
23.19 |
| 09:49 |
101.85 |
106.57 |
22.90 |
| 09:48 |
138.63 |
117.77 |
90.83 |
| 09:47 |
72.70 |
104.20 |
92.04 |
| 09:46 |
52.43 |
82.09 |
89.89 |
| 09:45 |
52.43 |
91.03 |
99.67 |
| 09:44 |
98.12 |
94.67 |
104.88 |
| 09:43 |
98.12 |
86.83 |
72.40 |
| 09:42 |
121.05 |
90.40 |
76.31 |
| 09:41 |
95.76 |
59.64 |
43.93 |
| 09:40 |
95.76 |
59.64 |
46.63 |
| 09:39 |
95.76 |
60.75 |
51.18 |
| 09:38 |
26.14 |
20.27 |
29.67 |
| 09:37 |
26.81 |
-7.87 |
15.71 |
| 09:36 |
24.27 |
17.38 |
64.43 |
| 09:35 |
24.27 |
23.25 |
59.49 |
| 09:34 |
24.27 |
14.77 |
72.44 |
| 09:33 |
24.27 |
-13.72 |
70.01 |
| 09:32 |
24.27 |
-14.66 |
74.67 |
| 09:31 |
24.27 |
-12.03 |
79.33 |
| 09:30 |
0.00 |
6.87 |
21.81 |
|
| 大单资金：-213.82万元 |
成交额占比：-2.29% |
| 中单资金：224.83万元 |
成交额占比：2.41% |
| 小单资金：-361.99万元 |
成交额占比：-3.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250401 |
9.33 |
0.32% |
311.02 |
-1355.62 |
98.12 |
6.17% |
100.36 |
6.31% |
112.54 |
7.07% |
| 20250331 |
9.30 |
0.65% |
171.22 |
-685.52 |
-229.51 |
-2.24% |
-124.24 |
-1.21% |
524.97 |
5.11% |
| 20250328 |
9.24 |
-2.43% |
-3512.12 |
-955.32 |
-1597.75 |
-15.64% |
-1145.95 |
-11.22% |
-768.42 |
-7.52% |
| 20250327 |
9.47 |
0.74% |
596.66 |
-2911.23 |
514.10 |
4.38% |
172.53 |
1.47% |
-89.97 |
-0.77% |
| 20250326 |
9.40 |
0.21% |
-137.50 |
-5233.20 |
-140.58 |
-1.51% |
-22.78 |
-0.24% |
25.86 |
0.28% |
| 20250325 |
9.38 |
0.11% |
633.94 |
-7072.08 |
768.22 |
8.30% |
-120.55 |
-1.30% |
-13.73 |
-0.15% |
| 20250324 |
9.37 |
-0.95% |
-675.32 |
-8784.93 |
-499.31 |
-3.10% |
-345.65 |
-2.15% |
169.64 |
1.05% |
| 20250321 |
9.46 |
-3.27% |
-5061.24 |
-9233.63 |
-3553.66 |
-17.43% |
-1369.85 |
-6.72% |
-137.73 |
-0.68% |
| 20250320 |
9.78 |
-0.41% |
-3009.21 |
-3581.62 |
-1807.87 |
-16.89% |
-635.75 |
-5.94% |
-565.59 |
-5.28% |
| 20250319 |
9.82 |
-1.41% |
-3937.65 |
-5171.38 |
-1979.46 |
-16.68% |
-1323.35 |
-11.15% |
-634.84 |
-5.35% |
| 20250318 |
9.96 |
0.20% |
-1606.29 |
-7391.03 |
-944.63 |
-7.42% |
-340.04 |
-2.67% |
-321.62 |
-2.52% |
| 20250317 |
9.94 |
0.61% |
-1828.74 |
-5647.19 |
-948.01 |
-5.12% |
-179.12 |
-0.97% |
-701.61 |
-3.79% |
| 20250314 |
9.88 |
1.54% |
4341.58 |
-6855.57 |
2098.35 |
10.53% |
1101.21 |
5.53% |
1142.02 |
5.73% |
| 20250313 |
9.73 |
-2.11% |
-4883.60 |
-14963.84 |
-3397.63 |
-18.21% |
-1523.03 |
-8.16% |
37.06 |
0.20% |
| 20250312 |
9.94 |
-1.19% |
-5897.52 |
-13933.90 |
-4199.11 |
-21.82% |
-1136.14 |
-5.90% |
-562.27 |
-2.92% |
| 20250311 |
10.06 |
1.41% |
2269.85 |
-14017.34 |
799.21 |
2.86% |
963.32 |
3.45% |
507.32 |
1.82% |
| 20250310 |
9.92 |
0.00% |
-2539.24 |
-15480.89 |
-2156.39 |
-11.88% |
-417.19 |
-2.30% |
34.34 |
0.19% |
| 20250307 |
9.92 |
-2.27% |
-8236.83 |
-10711.67 |
-6009.92 |
-20.64% |
-1948.94 |
-6.69% |
-277.97 |
-0.95% |
| 20250306 |
10.15 |
0.10% |
-2139.24 |
-7049.11 |
-2367.69 |
-8.81% |
-145.26 |
-0.54% |
373.71 |
1.39% |
| 20250305 |
10.14 |
-1.65% |
-6112.47 |
-5859.98 |
-4282.55 |
-18.77% |
-1392.07 |
-6.10% |
-437.85 |
-1.92% |
| 20250304 |
10.31 |
0.10% |
-1818.09 |
-6541.32 |
-664.34 |
-2.15% |
-696.63 |
-2.25% |
-457.12 |
-1.48% |
| 20250303 |
10.30 |
2.90% |
3380.34 |
-15356.78 |
2612.83 |
7.53% |
689.05 |
1.99% |
78.46 |
0.23% |
| 20250228 |
10.01 |
-1.96% |
-4741.56 |
-36297.18 |
-2347.36 |
-8.40% |
-1728.14 |
-6.19% |
-666.06 |
-2.38% |
| 20250227 |
10.21 |
0.20% |
-985.51 |
-31626.44 |
-1178.56 |
-3.97% |
680.32 |
2.29% |
-487.27 |
-1.64% |
| 20250226 |
10.19 |
-2.02% |
-6706.27 |
-27849.79 |
-4963.89 |
-10.80% |
-1415.80 |
-3.08% |
-326.58 |
-0.71% |
| 20250225 |
10.40 |
-6.39% |
-20408.42 |
-23937.49 |
-9479.80 |
-12.39% |
-6337.15 |
-8.28% |
-4591.47 |
-6.00% |
| 20250224 |
11.11 |
-0.63% |
-16239.52 |
-18525.30 |
-18327.57 |
-15.21% |
-443.45 |
-0.37% |
2531.50 |
2.10% |
| 20250221 |
11.18 |
1.18% |
3143.64 |
2462.65 |
2323.38 |
4.14% |
819.97 |
1.46% |
0.29 |
0.00% |
| 20250220 |
11.05 |
1.66% |
940.04 |
-2259.51 |
2598.09 |
4.65% |
-1011.61 |
-1.81% |
-646.44 |
-1.16% |
| 20250219 |
10.87 |
1.87% |
-3095.94 |
-7214.58 |
-1051.59 |
-3.32% |
-162.42 |
-0.51% |
-1881.93 |
-5.95% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
