300083创世纪 今日实时资金流向 |
15:00 |
-6714.31 |
-4132.99 |
0.00 |
14:59 |
-6782.78 |
-4094.11 |
0.00 |
14:58 |
-6782.78 |
-4094.11 |
0.00 |
14:57 |
-6782.78 |
-4110.24 |
0.00 |
14:56 |
-6808.79 |
-4078.40 |
0.00 |
14:55 |
-6740.56 |
-3965.43 |
0.00 |
14:54 |
-6740.56 |
-3952.25 |
0.00 |
14:53 |
-6740.56 |
-3909.42 |
0.00 |
14:52 |
-6768.05 |
-3981.21 |
0.00 |
14:51 |
-6809.20 |
-4014.38 |
0.00 |
14:50 |
-6834.05 |
-4020.72 |
0.00 |
14:49 |
-6834.05 |
-3985.04 |
0.00 |
14:48 |
-6834.05 |
-3949.29 |
0.00 |
14:47 |
-6834.08 |
-3941.08 |
0.00 |
14:46 |
-6760.10 |
-3938.48 |
0.00 |
14:45 |
-6760.10 |
-3914.23 |
0.00 |
14:44 |
-6731.50 |
-3891.21 |
0.00 |
14:43 |
-6699.81 |
-3924.27 |
0.00 |
14:42 |
-6617.71 |
-3924.04 |
0.00 |
14:41 |
-6799.40 |
-3942.96 |
0.00 |
14:40 |
-6791.67 |
-3870.07 |
0.00 |
14:39 |
-6758.79 |
-3849.93 |
0.00 |
14:38 |
-6686.29 |
-3807.76 |
0.00 |
14:37 |
-6768.59 |
-3805.31 |
0.00 |
14:36 |
-6745.33 |
-3749.58 |
0.00 |
14:35 |
-6643.76 |
-3710.61 |
0.00 |
14:34 |
-6544.30 |
-3643.87 |
0.00 |
14:33 |
-6522.27 |
-3634.27 |
0.00 |
14:32 |
-6522.27 |
-3613.31 |
0.00 |
14:31 |
-6563.42 |
-3607.14 |
0.00 |
14:30 |
-6448.67 |
-3596.83 |
0.00 |
14:29 |
-6448.67 |
-3564.19 |
0.00 |
14:28 |
-6401.16 |
-3533.70 |
0.00 |
14:27 |
-6349.37 |
-3520.87 |
0.00 |
14:26 |
-6314.39 |
-3479.56 |
0.00 |
14:25 |
-6262.38 |
-3365.49 |
0.00 |
14:24 |
-6262.38 |
-3322.12 |
0.00 |
14:23 |
-6262.38 |
-3305.49 |
0.00 |
14:22 |
-6262.38 |
-3304.43 |
0.00 |
14:21 |
-6085.80 |
-3316.05 |
0.00 |
14:20 |
-6085.80 |
-3316.05 |
0.00 |
14:19 |
-6186.36 |
-3337.40 |
0.00 |
14:18 |
-6186.36 |
-3321.28 |
0.00 |
14:17 |
-6186.36 |
-3309.36 |
0.00 |
14:16 |
-6186.36 |
-3279.08 |
0.00 |
14:15 |
-6186.36 |
-3281.89 |
0.00 |
14:14 |
-6163.15 |
-3283.80 |
0.00 |
14:13 |
-6175.60 |
-3274.33 |
0.00 |
14:12 |
-6060.38 |
-3277.32 |
0.00 |
14:11 |
-6035.69 |
-3288.53 |
0.00 |
14:10 |
-6035.69 |
-3290.12 |
0.00 |
14:09 |
-6035.69 |
-3273.66 |
0.00 |
14:08 |
-6035.69 |
-3254.65 |
0.00 |
14:07 |
-6012.65 |
-3241.08 |
0.00 |
14:06 |
-6012.65 |
-3281.12 |
0.00 |
14:05 |
-5891.02 |
-3257.90 |
0.00 |
14:04 |
-5891.02 |
-3233.84 |
0.00 |
14:03 |
-5759.19 |
-3194.49 |
0.00 |
14:02 |
-5732.38 |
-3178.25 |
0.00 |
14:01 |
-5732.38 |
-3154.08 |
0.00 |
14:00 |
-5655.56 |
-3144.00 |
0.00 |
13:59 |
-5679.43 |
-3140.95 |
0.00 |
13:58 |
-5599.39 |
-3123.86 |
0.00 |
13:57 |
-5523.56 |
-3102.80 |
0.00 |
13:56 |
-5474.00 |
-3071.99 |
0.00 |
13:55 |
-5424.44 |
-3040.44 |
0.00 |
13:54 |
-5383.14 |
-3039.87 |
0.00 |
13:53 |
-5383.14 |
-3000.80 |
0.00 |
13:52 |
-5383.14 |
-2992.15 |
0.00 |
13:51 |
-5383.14 |
-2949.94 |
0.00 |
13:50 |
-5275.39 |
-2911.32 |
0.00 |
13:49 |
-5275.39 |
-2908.51 |
0.00 |
13:48 |
-5402.15 |
-2902.15 |
0.00 |
13:47 |
-5402.15 |
-2895.54 |
0.00 |
13:46 |
-5402.15 |
-2875.69 |
0.00 |
13:45 |
-5385.64 |
-2861.64 |
0.00 |
13:44 |
-5241.92 |
-2816.76 |
0.00 |
13:43 |
-5241.92 |
-2820.59 |
0.00 |
13:42 |
-5241.92 |
-2820.59 |
0.00 |
13:41 |
-5204.52 |
-2757.66 |
0.00 |
13:40 |
-5226.51 |
-2757.66 |
0.00 |
13:39 |
-5203.74 |
-2733.89 |
0.00 |
13:38 |
-5129.38 |
-2686.04 |
0.00 |
13:37 |
-5129.38 |
-2686.04 |
0.00 |
13:36 |
-5038.19 |
-2662.50 |
0.00 |
13:35 |
-4979.51 |
-2572.86 |
0.00 |
13:34 |
-4956.68 |
-2578.44 |
0.00 |
13:33 |
-4956.68 |
-2578.44 |
0.00 |
13:32 |
-4922.32 |
-2637.37 |
0.00 |
13:31 |
-4824.96 |
-2637.31 |
0.00 |
13:30 |
-4692.16 |
-2612.41 |
0.00 |
13:29 |
-4671.06 |
-2670.58 |
0.00 |
13:28 |
-4692.99 |
-2670.43 |
0.00 |
13:27 |
-4747.51 |
-2701.60 |
0.00 |
13:26 |
-4596.18 |
-2728.58 |
0.00 |
13:25 |
-4489.98 |
-2707.05 |
0.00 |
13:24 |
-4513.91 |
-2738.68 |
0.00 |
13:23 |
-4538.25 |
-2727.13 |
0.00 |
13:22 |
-4703.20 |
-2782.57 |
0.00 |
13:21 |
-4694.86 |
-2793.10 |
0.00 |
13:20 |
-4694.86 |
-2728.09 |
0.00 |
13:19 |
-4694.86 |
-2753.39 |
0.00 |
13:18 |
-4668.55 |
-2700.34 |
0.00 |
13:17 |
-4711.16 |
-2728.53 |
0.00 |
13:16 |
-4711.16 |
-2736.60 |
0.00 |
13:15 |
-4828.62 |
-2754.12 |
0.00 |
13:14 |
-4787.22 |
-2734.76 |
0.00 |
13:13 |
-4787.22 |
-2745.48 |
0.00 |
13:12 |
-4781.86 |
-2767.13 |
0.00 |
13:11 |
-4828.99 |
-2764.73 |
0.00 |
13:10 |
-4928.12 |
-2755.95 |
0.00 |
13:09 |
-4928.12 |
-2757.69 |
0.00 |
13:08 |
-4951.91 |
-2807.29 |
0.00 |
13:07 |
-4973.28 |
-2807.29 |
0.00 |
13:06 |
-4973.28 |
-2801.52 |
0.00 |
13:05 |
-4973.28 |
-2818.02 |
0.00 |
13:04 |
-4973.31 |
-2826.27 |
0.00 |
13:03 |
-4973.31 |
-2847.90 |
0.00 |
13:02 |
-4973.31 |
-2827.87 |
0.00 |
13:01 |
-4881.10 |
-2800.41 |
0.00 |
11:30 |
-4856.34 |
-2799.11 |
0.00 |
11:29 |
-4882.64 |
-2799.11 |
0.00 |
11:28 |
-4882.64 |
-2795.64 |
0.00 |
11:27 |
-4882.64 |
-2774.79 |
0.00 |
11:26 |
-4906.59 |
-2791.65 |
0.00 |
11:25 |
-4906.59 |
-2791.65 |
0.00 |
11:24 |
-4973.17 |
-2801.63 |
0.00 |
11:23 |
-4949.19 |
-2795.72 |
0.00 |
11:22 |
-4949.19 |
-2795.72 |
0.00 |
11:21 |
-4949.19 |
-2788.04 |
0.00 |
11:20 |
-4949.19 |
-2754.98 |
0.00 |
11:19 |
-4981.04 |
-2742.31 |
0.00 |
11:18 |
-4981.04 |
-2736.72 |
0.00 |
11:17 |
-4968.60 |
-2710.93 |
0.00 |
11:16 |
-4968.60 |
-2712.20 |
0.00 |
11:15 |
-4968.60 |
-2694.40 |
0.00 |
11:14 |
-4968.60 |
-2669.79 |
0.00 |
11:13 |
-5073.39 |
-2706.16 |
0.00 |
11:12 |
-5128.69 |
-2819.09 |
0.00 |
11:11 |
-5125.84 |
-2904.11 |
0.00 |
11:10 |
-5062.88 |
-2863.21 |
0.00 |
11:09 |
-4815.98 |
-2870.79 |
0.00 |
11:08 |
-4792.25 |
-2878.21 |
0.00 |
11:07 |
-4792.25 |
-2837.09 |
0.00 |
11:06 |
-4771.76 |
-2830.02 |
0.00 |
11:05 |
-4771.76 |
-2830.02 |
0.00 |
11:04 |
-4771.76 |
-2814.28 |
0.00 |
11:03 |
-4771.76 |
-2815.52 |
0.00 |
11:02 |
-4771.76 |
-2812.73 |
0.00 |
11:01 |
-4732.91 |
-2787.14 |
0.00 |
11:00 |
-4732.91 |
-2787.14 |
0.00 |
10:59 |
-4645.32 |
-2764.65 |
0.00 |
10:58 |
-4549.04 |
-2780.67 |
0.00 |
10:57 |
-4601.49 |
-2795.29 |
0.00 |
10:56 |
-4562.63 |
-2782.83 |
0.00 |
10:55 |
-4562.63 |
-2777.72 |
0.00 |
10:54 |
-4527.65 |
-2780.71 |
0.00 |
10:53 |
-4527.65 |
-2777.34 |
0.00 |
10:52 |
-4527.65 |
-2777.35 |
0.00 |
10:51 |
-4527.65 |
-2771.08 |
0.00 |
10:50 |
-4625.00 |
-2815.79 |
0.00 |
10:49 |
-4625.00 |
-2802.11 |
0.00 |
10:48 |
-4625.00 |
-2768.58 |
0.00 |
10:47 |
-4593.48 |
-2754.09 |
0.00 |
10:46 |
-4568.61 |
-2760.61 |
0.00 |
10:45 |
-4568.61 |
-2766.15 |
0.00 |
10:44 |
-4480.28 |
-2729.81 |
0.00 |
10:43 |
-4480.28 |
-2730.83 |
0.00 |
10:42 |
-4458.19 |
-2719.88 |
0.00 |
10:41 |
-4434.43 |
-2751.77 |
0.00 |
10:40 |
-4405.02 |
-2776.94 |
0.00 |
10:39 |
-4405.02 |
-2794.35 |
0.00 |
10:38 |
-4405.02 |
-2813.24 |
0.00 |
10:37 |
-4405.02 |
-2813.24 |
0.00 |
10:36 |
-4405.02 |
-2802.20 |
0.00 |
10:35 |
-4458.74 |
-2858.36 |
0.00 |
10:34 |
-4499.94 |
-2836.15 |
0.00 |
10:33 |
-4475.25 |
-2817.80 |
0.00 |
10:32 |
-4475.25 |
-2801.68 |
0.00 |
10:31 |
-4515.42 |
-2816.99 |
0.00 |
10:30 |
-4540.11 |
-2865.14 |
0.00 |
10:29 |
-4490.97 |
-2874.04 |
0.00 |
10:28 |
-4490.97 |
-2852.05 |
0.00 |
10:27 |
-4507.26 |
-2871.09 |
0.00 |
10:26 |
-4507.26 |
-2828.42 |
0.00 |
10:25 |
-4507.29 |
-2836.66 |
0.00 |
10:24 |
-4555.11 |
-2850.57 |
0.00 |
10:23 |
-4555.11 |
-2794.94 |
0.00 |
10:22 |
-4473.01 |
-2794.46 |
0.00 |
10:21 |
-4415.54 |
-2802.68 |
0.00 |
10:20 |
-4395.07 |
-2769.69 |
0.00 |
10:19 |
-4438.14 |
-2717.25 |
0.00 |
10:18 |
-4395.89 |
-2693.11 |
0.00 |
10:17 |
-4361.64 |
-2651.11 |
0.00 |
10:16 |
-4391.68 |
-2614.14 |
0.00 |
10:15 |
-4391.68 |
-2568.21 |
0.00 |
10:14 |
-4414.53 |
-2516.01 |
0.00 |
10:13 |
-4283.67 |
-2514.10 |
0.00 |
10:12 |
-4204.67 |
-2314.77 |
0.00 |
10:11 |
-3996.93 |
-2284.34 |
0.00 |
10:10 |
-3956.69 |
-2230.19 |
0.00 |
10:09 |
-3956.69 |
-2235.65 |
0.00 |
10:08 |
-3977.26 |
-2284.65 |
0.00 |
10:07 |
-3956.71 |
-2332.38 |
0.00 |
10:06 |
-3798.51 |
-2278.23 |
0.00 |
10:05 |
-3719.43 |
-2192.04 |
0.00 |
10:04 |
-3387.93 |
-2153.78 |
0.00 |
10:03 |
-3236.89 |
-2115.15 |
0.00 |
10:02 |
-3236.89 |
-2107.25 |
0.00 |
10:01 |
-3157.12 |
-2110.09 |
0.00 |
10:00 |
-2989.85 |
-1980.81 |
0.00 |
09:59 |
-2919.48 |
-1917.63 |
0.00 |
09:58 |
-2795.73 |
-1911.60 |
0.00 |
09:57 |
-2747.16 |
-1830.32 |
0.00 |
09:56 |
-2722.38 |
-1776.98 |
0.00 |
09:55 |
-2681.66 |
-1757.40 |
0.00 |
09:54 |
-2453.96 |
-1765.04 |
0.00 |
09:53 |
-2313.54 |
-1685.59 |
0.00 |
09:52 |
-2229.93 |
-1645.80 |
0.00 |
09:51 |
-2167.83 |
-1546.44 |
0.00 |
09:50 |
-2147.13 |
-1538.16 |
0.00 |
09:49 |
-2101.12 |
-1518.76 |
0.00 |
09:48 |
-2142.62 |
-1534.20 |
0.00 |
09:47 |
-2119.48 |
-1504.80 |
0.00 |
09:46 |
-2062.86 |
-1579.09 |
0.00 |
09:45 |
-2005.11 |
-1555.55 |
0.00 |
09:44 |
-2005.11 |
-1501.21 |
0.00 |
09:43 |
-1753.54 |
-1255.97 |
0.00 |
09:42 |
-1866.54 |
-1150.74 |
0.00 |
09:41 |
-1537.20 |
-768.21 |
0.00 |
09:40 |
-1464.18 |
-652.01 |
0.00 |
09:39 |
-1279.51 |
-599.78 |
0.00 |
09:38 |
-1228.50 |
-574.22 |
0.00 |
09:37 |
-1112.50 |
-538.79 |
0.00 |
09:36 |
-978.51 |
-519.05 |
0.00 |
09:35 |
-781.97 |
-482.18 |
0.00 |
09:34 |
-448.27 |
-334.66 |
0.00 |
09:33 |
-254.10 |
-247.30 |
0.00 |
09:32 |
-106.06 |
-216.80 |
0.00 |
09:31 |
-106.06 |
-171.78 |
0.00 |
09:30 |
-39.39 |
-39.89 |
0.00 |
|
大单资金:-6714.31万元 |
成交额占比:-16.38% |
中单资金:-4132.99万元 |
成交额占比:-10.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.22 |
-2.38% |
-12303.12 |
-339.30 |
-6714.31 |
-16.38% |
-4132.99 |
-10.08% |
-1455.82 |
-3.55% |
20250703 |
8.42 |
0.72% |
-1779.01 |
3971.41 |
-804.51 |
-1.92% |
-993.32 |
-2.37% |
18.82 |
0.04% |
20250702 |
8.36 |
-2.11% |
-12257.54 |
2138.93 |
-6715.99 |
-12.23% |
-2866.90 |
-5.22% |
-2674.65 |
-4.87% |
20250701 |
8.54 |
3.89% |
20351.66 |
6525.13 |
14491.59 |
14.78% |
5447.82 |
5.56% |
412.25 |
0.42% |
20250630 |
8.22 |
0.86% |
-1907.54 |
1646.01 |
-596.08 |
-1.87% |
-537.73 |
-1.68% |
-773.73 |
-2.42% |
20250627 |
8.15 |
0.00% |
-4360.66 |
2996.03 |
-2403.60 |
-7.01% |
-805.79 |
-2.35% |
-1151.27 |
-3.36% |
20250626 |
8.15 |
-0.37% |
-2185.53 |
3008.65 |
-2636.99 |
-4.25% |
857.84 |
1.38% |
-406.38 |
-0.66% |
20250625 |
8.18 |
0.62% |
119.08 |
2414.40 |
-2329.79 |
-4.21% |
-676.93 |
-1.22% |
3125.80 |
5.65% |
20250624 |
8.13 |
6.41% |
18231.15 |
5567.02 |
9612.47 |
12.35% |
5481.85 |
7.04% |
3136.83 |
4.03% |
20250623 |
7.64 |
1.19% |
2807.91 |
-4805.71 |
753.94 |
3.80% |
514.68 |
2.59% |
1539.29 |
7.75% |
20250620 |
7.55 |
-2.20% |
-3098.17 |
-6356.89 |
-2390.98 |
-9.90% |
-1337.77 |
-5.54% |
630.58 |
2.61% |
20250619 |
7.72 |
-1.91% |
-4904.18 |
-10647.60 |
-3231.24 |
-11.45% |
-851.73 |
-3.02% |
-821.21 |
-2.91% |
20250618 |
7.87 |
0.51% |
2379.33 |
-7845.01 |
822.83 |
3.80% |
814.77 |
3.77% |
741.73 |
3.43% |
20250617 |
7.83 |
0.00% |
-1633.23 |
-8956.11 |
-760.26 |
-4.30% |
-417.31 |
-2.36% |
-455.66 |
-2.58% |
20250616 |
7.83 |
0.64% |
-3.62 |
-12708.92 |
-797.24 |
-4.31% |
-198.29 |
-1.07% |
991.91 |
5.36% |
20250613 |
7.78 |
-2.38% |
-9953.03 |
-11475.17 |
-6681.69 |
-21.90% |
-1857.55 |
-6.09% |
-1413.79 |
-4.63% |
20250612 |
7.97 |
-0.13% |
-568.06 |
-7914.80 |
-428.65 |
-1.71% |
-341.79 |
-1.36% |
202.38 |
0.81% |
20250611 |
7.98 |
0.50% |
-73.62 |
-5756.42 |
-288.27 |
-1.08% |
-255.24 |
-0.96% |
469.89 |
1.76% |
20250610 |
7.94 |
-1.49% |
-9668.96 |
-5478.01 |
-4513.07 |
-13.19% |
-3678.53 |
-10.75% |
-1477.36 |
-4.32% |
20250609 |
8.06 |
1.00% |
862.40 |
-2701.55 |
436.51 |
1.56% |
-306.59 |
-1.10% |
732.48 |
2.62% |
20250606 |
7.98 |
-1.12% |
-7039.44 |
-12224.61 |
-3121.32 |
-12.11% |
-1926.72 |
-7.47% |
-1991.40 |
-7.73% |
20250605 |
8.07 |
1.38% |
3149.36 |
-6808.65 |
1729.73 |
4.91% |
1001.34 |
2.84% |
418.29 |
1.19% |
20250604 |
7.96 |
0.76% |
666.12 |
-11113.24 |
-9.86 |
-0.04% |
151.92 |
0.64% |
524.06 |
2.21% |
20250603 |
7.90 |
-0.25% |
-1901.32 |
-14663.99 |
-1736.61 |
-7.24% |
-278.52 |
-1.16% |
113.81 |
0.47% |
20250530 |
7.92 |
-3.06% |
-14465.46 |
-11974.32 |
-9086.55 |
-22.34% |
-3499.31 |
-8.60% |
-1879.60 |
-4.62% |
20250529 |
8.17 |
1.87% |
6304.30 |
-5030.39 |
2294.64 |
6.34% |
2172.80 |
6.00% |
1836.86 |
5.08% |
20250528 |
8.02 |
-0.74% |
-4567.80 |
-13980.76 |
-2574.86 |
-9.49% |
-1445.04 |
-5.33% |
-547.90 |
-2.02% |
20250527 |
8.08 |
-1.22% |
-5668.41 |
-17455.38 |
-3560.61 |
-13.16% |
-1820.64 |
-6.73% |
-287.16 |
-1.06% |
20250526 |
8.18 |
1.11% |
1391.92 |
-16505.03 |
953.06 |
3.78% |
-48.98 |
-0.19% |
487.84 |
1.93% |
20250523 |
8.09 |
-1.70% |
-4838.45 |
-24277.70 |
-2142.62 |
-5.76% |
-1554.52 |
-4.18% |
-1141.31 |
-3.07% |
300083创世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
300083创世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300083创世纪 小单资金流向:成交单小于1万股或5万元。
如何看创世纪[300083]资金流向的流入和流出呢?什么是创世纪[300083]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创世纪[300083]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创世纪[300083]资金流向的计算方法不同,所以数据会有不一致的情况。
|