300082奥克股份 今日实时资金流向 |
15:00 |
-1477.36 |
-1748.29 |
164.40 |
14:59 |
-1541.26 |
-1782.25 |
137.58 |
14:58 |
-1541.26 |
-1782.25 |
137.58 |
14:57 |
-1541.26 |
-1782.25 |
137.73 |
14:56 |
-1516.48 |
-1801.18 |
149.60 |
14:55 |
-1517.25 |
-1818.76 |
156.20 |
14:54 |
-1517.25 |
-1775.60 |
149.93 |
14:53 |
-1487.53 |
-1777.92 |
138.76 |
14:52 |
-1435.08 |
-1764.76 |
129.52 |
14:51 |
-1435.08 |
-1760.54 |
95.64 |
14:50 |
-1513.20 |
-1795.88 |
73.23 |
14:49 |
-1566.62 |
-1764.45 |
63.25 |
14:48 |
-1566.62 |
-1750.56 |
34.59 |
14:47 |
-1566.62 |
-1737.11 |
49.94 |
14:46 |
-1566.62 |
-1729.68 |
18.77 |
14:45 |
-1566.62 |
-1745.53 |
13.70 |
14:44 |
-1566.62 |
-1734.46 |
19.04 |
14:43 |
-1537.94 |
-1734.46 |
24.02 |
14:42 |
-1537.94 |
-1722.57 |
25.28 |
14:41 |
-1537.94 |
-1756.42 |
26.46 |
14:40 |
-1537.94 |
-1750.48 |
26.61 |
14:39 |
-1558.92 |
-1763.72 |
-3.53 |
14:38 |
-1558.92 |
-1777.78 |
-5.84 |
14:37 |
-1449.11 |
-1798.46 |
1.51 |
14:36 |
-1449.11 |
-1806.65 |
2.84 |
14:35 |
-1449.11 |
-1820.71 |
-11.07 |
14:34 |
-1449.11 |
-1799.13 |
-1.18 |
14:33 |
-1424.40 |
-1781.96 |
-0.23 |
14:32 |
-1424.40 |
-1776.75 |
-4.11 |
14:31 |
-1424.40 |
-1757.18 |
-6.05 |
14:30 |
-1424.40 |
-1751.23 |
-15.81 |
14:29 |
-1424.40 |
-1744.61 |
-12.02 |
14:28 |
-1424.40 |
-1744.61 |
-12.25 |
14:27 |
-1398.74 |
-1731.96 |
-4.44 |
14:26 |
-1398.74 |
-1724.52 |
3.97 |
14:25 |
-1398.74 |
-1731.97 |
4.04 |
14:24 |
-1398.74 |
-1731.97 |
1.36 |
14:23 |
-1398.74 |
-1690.40 |
21.68 |
14:22 |
-1398.74 |
-1690.40 |
19.44 |
14:21 |
-1398.74 |
-1690.40 |
13.40 |
14:20 |
-1398.74 |
-1690.40 |
0.56 |
14:19 |
-1398.74 |
-1690.40 |
1.90 |
14:18 |
-1398.74 |
-1668.77 |
-5.27 |
14:17 |
-1398.74 |
-1657.66 |
-5.04 |
14:16 |
-1398.74 |
-1644.31 |
-1.17 |
14:15 |
-1398.74 |
-1648.12 |
-4.01 |
14:14 |
-1398.74 |
-1627.45 |
-1.92 |
14:13 |
-1419.22 |
-1656.74 |
-23.61 |
14:12 |
-1419.22 |
-1656.74 |
-29.28 |
14:11 |
-1388.16 |
-1656.74 |
-35.62 |
14:10 |
-1388.16 |
-1666.13 |
-35.18 |
14:09 |
-1388.16 |
-1684.16 |
-80.47 |
14:08 |
-1388.16 |
-1694.59 |
-77.28 |
14:07 |
-1388.16 |
-1694.59 |
-79.36 |
14:06 |
-1388.16 |
-1687.15 |
-78.10 |
14:05 |
-1388.16 |
-1661.77 |
-58.02 |
14:04 |
-1388.16 |
-1661.77 |
-51.92 |
14:03 |
-1388.16 |
-1661.77 |
-43.73 |
14:02 |
-1388.16 |
-1661.77 |
-45.74 |
14:01 |
-1388.16 |
-1641.54 |
-49.47 |
14:00 |
-1388.16 |
-1641.54 |
-46.94 |
13:59 |
-1388.16 |
-1641.54 |
-42.78 |
13:58 |
-1388.16 |
-1641.54 |
-44.87 |
13:57 |
-1388.16 |
-1654.93 |
-40.34 |
13:56 |
-1350.81 |
-1654.93 |
-33.95 |
13:55 |
-1282.12 |
-1653.44 |
-27.40 |
13:54 |
-1282.12 |
-1653.44 |
-22.26 |
13:53 |
-1282.12 |
-1653.44 |
-19.44 |
13:52 |
-1282.12 |
-1653.44 |
-17.35 |
13:51 |
-1282.12 |
-1660.15 |
-14.07 |
13:50 |
-1282.12 |
-1671.58 |
-15.79 |
13:49 |
-1332.97 |
-1671.58 |
-24.09 |
13:48 |
-1355.32 |
-1664.96 |
-23.57 |
13:47 |
-1355.32 |
-1659.24 |
-44.26 |
13:46 |
-1325.64 |
-1681.90 |
-45.67 |
13:45 |
-1325.64 |
-1665.86 |
-57.19 |
13:44 |
-1325.64 |
-1665.86 |
-64.32 |
13:43 |
-1390.49 |
-1659.10 |
-94.30 |
13:42 |
-1356.88 |
-1636.40 |
-60.25 |
13:41 |
-1356.88 |
-1589.00 |
-43.61 |
13:40 |
-1356.88 |
-1583.80 |
-25.33 |
13:39 |
-1356.88 |
-1565.22 |
-36.05 |
13:38 |
-1356.88 |
-1558.68 |
-44.16 |
13:37 |
-1356.88 |
-1538.52 |
-53.31 |
13:36 |
-1356.88 |
-1545.97 |
-49.67 |
13:35 |
-1356.88 |
-1533.10 |
-51.68 |
13:34 |
-1356.88 |
-1533.10 |
-68.35 |
13:33 |
-1432.47 |
-1524.03 |
-63.00 |
13:32 |
-1432.47 |
-1528.64 |
-69.99 |
13:31 |
-1385.81 |
-1534.74 |
-80.85 |
13:30 |
-1385.81 |
-1538.02 |
-151.37 |
13:29 |
-1309.53 |
-1543.15 |
-147.89 |
13:28 |
-1309.53 |
-1532.17 |
-156.73 |
13:27 |
-1309.53 |
-1524.97 |
-152.06 |
13:26 |
-1309.53 |
-1490.41 |
-150.44 |
13:25 |
-1309.53 |
-1457.16 |
-154.31 |
13:24 |
-1309.53 |
-1428.92 |
-155.80 |
13:23 |
-1301.14 |
-1428.92 |
-146.36 |
13:22 |
-1269.78 |
-1398.91 |
-157.00 |
13:21 |
-1269.78 |
-1388.19 |
-172.26 |
13:20 |
-1249.77 |
-1388.19 |
-175.69 |
13:19 |
-1249.77 |
-1388.19 |
-176.06 |
13:18 |
-1249.77 |
-1388.19 |
-168.10 |
13:17 |
-1249.77 |
-1358.58 |
-173.10 |
13:16 |
-1271.89 |
-1351.14 |
-169.82 |
13:15 |
-1213.94 |
-1374.97 |
-181.20 |
13:14 |
-1213.94 |
-1350.67 |
-175.11 |
13:13 |
-1127.26 |
-1350.67 |
-168.57 |
13:12 |
-1149.61 |
-1329.97 |
-167.30 |
13:11 |
-1149.61 |
-1307.17 |
-136.24 |
13:10 |
-1149.61 |
-1307.17 |
-128.87 |
13:09 |
-1149.61 |
-1307.17 |
-117.92 |
13:08 |
-1184.45 |
-1301.35 |
-116.88 |
13:07 |
-1184.45 |
-1296.97 |
-115.03 |
13:06 |
-1184.45 |
-1290.71 |
-104.09 |
13:05 |
-1184.45 |
-1290.71 |
-94.41 |
13:04 |
-1184.45 |
-1267.62 |
-93.15 |
13:03 |
-1184.45 |
-1273.80 |
-102.30 |
13:02 |
-1164.07 |
-1253.05 |
-50.53 |
13:01 |
-1164.07 |
-1253.05 |
-37.79 |
11:30 |
-1164.07 |
-1223.84 |
-31.10 |
11:29 |
-1119.37 |
-1251.54 |
-19.57 |
11:28 |
-1119.37 |
-1251.54 |
-15.34 |
11:27 |
-1119.37 |
-1225.86 |
-14.15 |
11:26 |
-1119.37 |
-1228.10 |
-19.38 |
11:25 |
-1097.02 |
-1220.96 |
-15.59 |
11:24 |
-1097.02 |
-1200.25 |
-13.66 |
11:23 |
-1097.02 |
-1175.11 |
16.85 |
11:22 |
-1097.02 |
-1160.05 |
51.44 |
11:21 |
-1097.02 |
-1166.86 |
56.66 |
11:20 |
-1097.02 |
-1166.86 |
56.66 |
11:19 |
-1097.02 |
-1176.57 |
59.48 |
11:18 |
-1097.02 |
-1162.49 |
67.68 |
11:17 |
-1097.02 |
-1151.38 |
68.79 |
11:16 |
-1097.02 |
-1151.38 |
73.19 |
11:15 |
-1097.02 |
-1130.12 |
79.37 |
11:14 |
-1075.23 |
-1142.52 |
71.16 |
11:13 |
-1044.99 |
-1142.53 |
70.71 |
11:12 |
-1044.99 |
-1103.23 |
68.39 |
11:11 |
-952.26 |
-1084.72 |
83.77 |
11:10 |
-952.26 |
-1084.72 |
96.02 |
11:09 |
-952.26 |
-1079.73 |
101.62 |
11:08 |
-952.26 |
-1079.73 |
97.35 |
11:07 |
-952.26 |
-1057.18 |
111.54 |
11:06 |
-952.26 |
-1032.56 |
160.71 |
11:05 |
-952.26 |
-1010.65 |
202.37 |
11:04 |
-952.26 |
-998.46 |
221.13 |
11:03 |
-952.26 |
-987.68 |
223.15 |
11:02 |
-928.67 |
-944.84 |
261.11 |
11:01 |
-928.67 |
-952.42 |
262.75 |
11:00 |
-823.09 |
-947.10 |
261.78 |
10:59 |
-845.62 |
-919.58 |
262.08 |
10:58 |
-845.62 |
-914.33 |
273.34 |
10:57 |
-845.62 |
-884.29 |
289.41 |
10:56 |
-845.62 |
-878.05 |
313.97 |
10:55 |
-845.62 |
-878.05 |
309.53 |
10:54 |
-845.62 |
-869.21 |
302.24 |
10:53 |
-845.62 |
-869.21 |
290.82 |
10:52 |
-845.62 |
-868.92 |
298.24 |
10:51 |
-883.12 |
-851.15 |
293.13 |
10:50 |
-860.47 |
-842.46 |
272.73 |
10:49 |
-808.04 |
-835.41 |
279.62 |
10:48 |
-808.04 |
-816.51 |
282.01 |
10:47 |
-755.54 |
-811.26 |
287.87 |
10:46 |
-776.69 |
-815.78 |
269.86 |
10:45 |
-776.69 |
-815.78 |
273.81 |
10:44 |
-776.69 |
-815.78 |
260.31 |
10:43 |
-776.69 |
-790.36 |
237.29 |
10:42 |
-776.69 |
-790.36 |
241.41 |
10:41 |
-784.22 |
-790.75 |
249.57 |
10:40 |
-784.22 |
-758.01 |
314.07 |
10:39 |
-784.22 |
-754.18 |
319.39 |
10:38 |
-784.22 |
-741.96 |
299.37 |
10:37 |
-746.72 |
-696.96 |
330.57 |
10:36 |
-746.72 |
-666.40 |
396.64 |
10:35 |
-746.72 |
-645.88 |
408.22 |
10:34 |
-713.18 |
-653.41 |
406.55 |
10:33 |
-743.30 |
-654.33 |
371.75 |
10:32 |
-743.30 |
-645.98 |
373.86 |
10:31 |
-705.70 |
-639.21 |
397.47 |
10:30 |
-728.26 |
-631.47 |
400.68 |
10:29 |
-676.89 |
-636.96 |
408.42 |
10:28 |
-676.89 |
-628.83 |
416.38 |
10:27 |
-676.89 |
-623.72 |
425.17 |
10:26 |
-676.89 |
-579.97 |
408.00 |
10:25 |
-639.24 |
-588.67 |
420.72 |
10:24 |
-639.24 |
-574.89 |
416.73 |
10:23 |
-616.62 |
-541.51 |
432.10 |
10:22 |
-616.62 |
-513.52 |
443.64 |
10:21 |
-616.62 |
-499.39 |
424.20 |
10:20 |
-616.62 |
-472.89 |
429.04 |
10:19 |
-642.40 |
-427.77 |
432.95 |
10:18 |
-642.40 |
-428.38 |
309.51 |
10:17 |
-642.40 |
-428.38 |
324.88 |
10:16 |
-642.40 |
-428.38 |
318.84 |
10:15 |
-618.24 |
-421.60 |
323.52 |
10:14 |
-618.24 |
-433.38 |
319.36 |
10:13 |
-618.24 |
-442.82 |
323.33 |
10:12 |
-618.24 |
-442.82 |
328.22 |
10:11 |
-597.24 |
-433.62 |
335.75 |
10:10 |
-627.43 |
-439.13 |
304.05 |
10:09 |
-627.43 |
-459.89 |
325.85 |
10:08 |
-627.43 |
-467.42 |
331.41 |
10:07 |
-649.99 |
-449.53 |
359.81 |
10:06 |
-649.99 |
-435.27 |
353.48 |
10:05 |
-649.99 |
-403.62 |
333.99 |
10:04 |
-680.07 |
-403.62 |
340.68 |
10:03 |
-680.07 |
-362.32 |
333.24 |
10:02 |
-714.61 |
-362.32 |
335.70 |
10:01 |
-714.61 |
-332.75 |
268.49 |
10:00 |
-744.51 |
-325.19 |
240.10 |
09:59 |
-717.25 |
-292.02 |
252.21 |
09:58 |
-646.22 |
-287.71 |
320.03 |
09:57 |
-540.72 |
-236.84 |
320.22 |
09:56 |
-421.49 |
-198.38 |
333.42 |
09:55 |
-336.89 |
-196.72 |
346.66 |
09:54 |
-314.33 |
-196.72 |
343.49 |
09:53 |
-314.33 |
-198.46 |
331.35 |
09:52 |
-345.69 |
-176.28 |
327.81 |
09:51 |
-282.31 |
-145.89 |
294.05 |
09:50 |
-282.31 |
-139.50 |
289.88 |
09:49 |
-282.31 |
-126.84 |
305.25 |
09:48 |
-259.60 |
-126.84 |
303.13 |
09:47 |
-259.60 |
-102.16 |
315.32 |
09:46 |
-152.91 |
-80.36 |
266.49 |
09:45 |
-60.93 |
-58.24 |
264.83 |
09:44 |
-23.61 |
-62.29 |
252.31 |
09:43 |
-23.61 |
-51.60 |
247.69 |
09:42 |
114.22 |
-19.20 |
246.70 |
09:41 |
114.22 |
-26.40 |
238.96 |
09:40 |
243.85 |
37.23 |
245.65 |
09:39 |
219.63 |
67.97 |
218.36 |
09:38 |
223.06 |
81.00 |
203.18 |
09:37 |
213.10 |
66.69 |
187.43 |
09:36 |
71.27 |
21.77 |
140.78 |
09:35 |
-3.96 |
52.92 |
147.38 |
09:34 |
-78.24 |
19.25 |
96.72 |
09:33 |
-78.24 |
-1.88 |
105.06 |
09:32 |
-46.39 |
-15.21 |
97.78 |
09:31 |
-91.37 |
-21.68 |
74.09 |
09:30 |
0.00 |
31.35 |
16.73 |
|
大单资金:-1477.36万元 |
成交额占比:-8.77% |
中单资金:-1748.29万元 |
成交额占比:-10.38% |
小单资金:164.40万元 |
成交额占比:0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
7.46 |
-1.19% |
-2419.01 |
-2606.39 |
-1164.07 |
-10.41% |
-1223.84 |
-10.94% |
-31.10 |
-0.28% |
20250626 |
7.55 |
-1.05% |
-1671.87 |
-1973.63 |
-949.83 |
-3.98% |
-389.82 |
-1.63% |
-332.22 |
-1.39% |
20250625 |
7.63 |
2.14% |
-221.77 |
-1870.72 |
84.55 |
0.28% |
13.39 |
0.04% |
-319.71 |
-1.05% |
20250624 |
7.47 |
1.91% |
267.47 |
-3143.92 |
-706.30 |
-4.31% |
637.26 |
3.88% |
336.51 |
2.05% |
20250623 |
7.33 |
1.81% |
917.19 |
-4031.10 |
129.26 |
1.37% |
175.27 |
1.86% |
612.66 |
6.51% |
20250620 |
7.20 |
-0.69% |
-834.73 |
-4044.55 |
-531.31 |
-4.67% |
-236.98 |
-2.08% |
-66.44 |
-0.58% |
20250619 |
7.25 |
-2.82% |
-2941.02 |
-6587.77 |
-846.92 |
-5.06% |
-934.43 |
-5.58% |
-1159.67 |
-6.92% |
20250618 |
7.46 |
-1.45% |
-2697.92 |
-9581.40 |
-1188.65 |
-8.30% |
-976.72 |
-6.82% |
-532.55 |
-3.72% |
20250617 |
7.57 |
-1.05% |
-2920.32 |
-9573.69 |
-1593.48 |
-7.72% |
-1548.07 |
-7.50% |
221.23 |
1.07% |
20250616 |
7.65 |
2.27% |
1279.07 |
-15098.39 |
115.81 |
0.60% |
408.42 |
2.11% |
754.84 |
3.91% |
20250613 |
7.48 |
-4.83% |
-6162.21 |
-16798.73 |
-3074.53 |
-10.77% |
-2196.64 |
-7.70% |
-891.04 |
-3.12% |
20250612 |
7.86 |
-5.87% |
-8308.06 |
-28083.97 |
-3840.55 |
-9.29% |
-3031.42 |
-7.33% |
-1436.09 |
-3.47% |
20250611 |
8.35 |
1.83% |
-3137.74 |
-17111.37 |
-1180.94 |
-3.02% |
-1415.84 |
-3.62% |
-540.96 |
-1.38% |
20250610 |
8.20 |
-6.18% |
-13446.55 |
-20679.95 |
-7118.18 |
-12.50% |
-3928.22 |
-6.90% |
-2400.15 |
-4.21% |
20250609 |
8.74 |
1.75% |
-5133.91 |
-6971.28 |
-1584.53 |
-2.35% |
-1472.42 |
-2.18% |
-2076.96 |
-3.08% |
20250606 |
8.59 |
-9.86% |
-15664.06 |
600.94 |
-14359.77 |
-13.52% |
-4308.31 |
-4.06% |
3004.02 |
2.83% |
20250605 |
9.53 |
20.03% |
944.80 |
13227.81 |
7132.05 |
6.50% |
-4137.90 |
-3.77% |
-2049.35 |
-1.87% |
20250604 |
7.94 |
-5.02% |
-5798.15 |
7934.00 |
-4749.52 |
-6.43% |
-1649.13 |
-2.23% |
600.50 |
0.81% |
20250603 |
8.36 |
11.76% |
7236.68 |
12097.85 |
6590.49 |
10.85% |
930.30 |
1.53% |
-284.11 |
-0.47% |
20250530 |
7.48 |
4.91% |
8474.38 |
5544.04 |
5987.69 |
15.15% |
1880.52 |
4.76% |
606.17 |
1.53% |
20250529 |
7.13 |
-0.42% |
-3340.88 |
2092.92 |
-1732.90 |
-6.81% |
-283.74 |
-1.12% |
-1324.24 |
-5.21% |
20250528 |
7.16 |
4.68% |
1679.25 |
3130.85 |
1838.24 |
6.71% |
844.31 |
3.08% |
-1003.30 |
-3.66% |
20250527 |
6.84 |
0.59% |
-948.40 |
1920.19 |
-585.67 |
-3.37% |
-172.05 |
-0.99% |
-190.68 |
-1.10% |
20250526 |
6.80 |
0.74% |
337.52 |
1275.10 |
36.68 |
0.21% |
571.85 |
3.27% |
-271.01 |
-1.55% |
20250523 |
6.75 |
5.47% |
3034.90 |
1886.97 |
2536.57 |
9.21% |
1195.71 |
4.34% |
-697.38 |
-2.53% |
20250522 |
6.40 |
-2.88% |
-1971.58 |
-646.86 |
-694.97 |
-6.50% |
-567.34 |
-5.31% |
-709.27 |
-6.63% |
20250521 |
6.59 |
0.76% |
876.66 |
-2279.50 |
627.58 |
5.33% |
449.63 |
3.82% |
-200.55 |
-1.70% |
20250520 |
6.54 |
-1.80% |
-1790.76 |
-1913.13 |
-1230.76 |
-17.34% |
-611.55 |
-8.61% |
51.55 |
0.73% |
20250519 |
6.66 |
1.68% |
951.80 |
395.48 |
648.55 |
6.74% |
103.40 |
1.07% |
199.85 |
2.08% |
20250516 |
6.55 |
1.08% |
-297.92 |
288.05 |
2.74 |
0.03% |
-675.67 |
-7.47% |
375.01 |
4.15% |
300082奥克股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300082奥克股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300082奥克股份 小单资金流向:成交单小于1万股或5万元。
如何看奥克股份[300082]资金流向的流入和流出呢?什么是奥克股份[300082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥克股份[300082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥克股份[300082]资金流向的计算方法不同,所以数据会有不一致的情况。
|