300082奥克股份 今日实时资金流向 |
15:00 |
-10154.87 |
-4101.02 |
0.00 |
14:59 |
-10099.01 |
-4052.75 |
0.00 |
14:58 |
-10099.01 |
-4052.75 |
0.00 |
14:57 |
-10099.01 |
-4052.75 |
0.00 |
14:56 |
-10012.81 |
-4037.23 |
0.00 |
14:55 |
-9986.95 |
-4002.67 |
0.00 |
14:54 |
-9986.95 |
-4002.67 |
0.00 |
14:53 |
-9986.95 |
-3979.39 |
0.00 |
14:52 |
-9986.95 |
-3966.89 |
0.00 |
14:51 |
-9986.95 |
-3945.77 |
0.00 |
14:50 |
-9986.95 |
-3928.96 |
0.00 |
14:49 |
-9986.95 |
-3914.14 |
0.00 |
14:48 |
-10102.80 |
-3915.86 |
0.00 |
14:47 |
-10131.85 |
-3975.78 |
0.00 |
14:46 |
-9787.97 |
-3959.75 |
0.00 |
14:45 |
-9744.87 |
-3942.51 |
0.00 |
14:44 |
-9744.87 |
-3920.44 |
0.00 |
14:43 |
-9706.25 |
-3920.44 |
0.00 |
14:42 |
-9680.39 |
-3903.20 |
0.00 |
14:41 |
-9658.07 |
-3892.43 |
0.00 |
14:40 |
-9655.80 |
-3956.55 |
0.00 |
14:39 |
-9599.47 |
-3929.01 |
0.00 |
14:38 |
-9666.02 |
-3898.82 |
0.00 |
14:37 |
-9382.16 |
-3863.82 |
0.00 |
14:36 |
-9382.16 |
-3855.20 |
0.00 |
14:35 |
-9382.16 |
-3855.20 |
0.00 |
14:34 |
-9382.16 |
-3842.44 |
0.00 |
14:33 |
-9382.16 |
-3820.72 |
0.00 |
14:32 |
-9382.16 |
-3820.72 |
0.00 |
14:31 |
-9356.30 |
-3820.72 |
0.00 |
14:30 |
-9278.81 |
-3803.48 |
0.00 |
14:29 |
-9321.91 |
-3818.05 |
0.00 |
14:28 |
-9274.33 |
-3846.49 |
0.00 |
14:27 |
-9283.90 |
-3900.30 |
0.00 |
14:26 |
-9284.59 |
-3950.38 |
0.00 |
14:25 |
-9307.78 |
-4026.84 |
0.00 |
14:24 |
-9263.21 |
-4042.27 |
0.00 |
14:23 |
-9423.28 |
-4058.07 |
0.00 |
14:22 |
-9525.17 |
-4120.94 |
0.00 |
14:21 |
-9553.53 |
-4098.40 |
0.00 |
14:20 |
-9574.63 |
-4076.37 |
0.00 |
14:19 |
-9783.15 |
-4099.58 |
0.00 |
14:18 |
-9714.89 |
-4121.54 |
0.00 |
14:17 |
-9627.62 |
-4133.14 |
0.00 |
14:16 |
-9665.51 |
-4159.58 |
0.00 |
14:15 |
-9589.48 |
-4113.91 |
0.00 |
14:14 |
-9807.91 |
-4129.77 |
0.00 |
14:13 |
-9851.04 |
-4196.92 |
0.00 |
14:12 |
-9821.26 |
-4226.77 |
0.00 |
14:11 |
-9851.10 |
-4275.04 |
0.00 |
14:10 |
-9851.10 |
-4296.89 |
0.00 |
14:09 |
-9339.83 |
-4061.31 |
0.00 |
14:08 |
-9253.63 |
-4022.78 |
0.00 |
14:07 |
-9193.29 |
-3979.25 |
0.00 |
14:06 |
-9147.86 |
-3954.85 |
0.00 |
14:05 |
-9091.14 |
-3920.80 |
0.00 |
14:04 |
-9091.14 |
-3912.18 |
0.00 |
14:03 |
-9091.14 |
-3903.56 |
0.00 |
14:02 |
-9048.04 |
-3887.87 |
0.00 |
14:01 |
-9048.04 |
-3887.87 |
0.00 |
14:00 |
-9048.04 |
-3887.87 |
0.00 |
13:59 |
-9048.04 |
-3887.87 |
0.00 |
13:58 |
-9048.04 |
-3887.87 |
0.00 |
13:57 |
-9048.04 |
-3887.87 |
0.00 |
13:56 |
-9048.04 |
-3887.87 |
0.00 |
13:55 |
-9048.04 |
-3887.87 |
0.00 |
13:54 |
-9048.04 |
-3887.87 |
0.00 |
13:53 |
-9048.04 |
-3887.87 |
0.00 |
13:52 |
-9026.32 |
-3871.50 |
0.00 |
13:51 |
-9026.32 |
-3871.50 |
0.00 |
13:50 |
-8937.28 |
-3871.50 |
0.00 |
13:49 |
-8937.28 |
-3863.74 |
0.00 |
13:48 |
-8937.28 |
-3855.55 |
0.00 |
13:47 |
-8937.28 |
-3827.53 |
0.00 |
13:46 |
-8937.28 |
-3827.53 |
0.00 |
13:45 |
-8937.28 |
-3814.17 |
0.00 |
13:44 |
-8906.76 |
-3814.17 |
0.00 |
13:43 |
-8906.76 |
-3814.17 |
0.00 |
13:42 |
-8906.76 |
-3808.14 |
0.00 |
13:41 |
-8770.82 |
-3774.78 |
0.00 |
13:40 |
-8770.82 |
-3768.75 |
0.00 |
13:39 |
-8740.65 |
-3759.26 |
0.00 |
13:38 |
-8647.13 |
-3718.84 |
0.00 |
13:37 |
-8647.13 |
-3718.84 |
0.00 |
13:36 |
-8621.27 |
-3718.84 |
0.00 |
13:35 |
-8621.27 |
-3718.84 |
0.00 |
13:34 |
-8621.27 |
-3702.89 |
0.00 |
13:33 |
-8621.27 |
-3702.89 |
0.00 |
13:32 |
-8621.27 |
-3677.03 |
0.00 |
13:31 |
-8621.27 |
-3659.79 |
0.00 |
13:30 |
-8621.27 |
-3625.31 |
0.00 |
13:29 |
-8621.27 |
-3625.31 |
0.00 |
13:28 |
-8621.27 |
-3600.31 |
0.00 |
13:27 |
-8621.27 |
-3578.85 |
0.00 |
13:26 |
-8595.41 |
-3570.23 |
0.00 |
13:25 |
-8488.52 |
-3561.61 |
0.00 |
13:24 |
-8488.52 |
-3547.82 |
0.00 |
13:23 |
-8419.56 |
-3528.08 |
0.00 |
13:22 |
-8240.18 |
-3463.94 |
0.00 |
13:21 |
-8167.94 |
-3428.00 |
0.00 |
13:20 |
-7984.42 |
-3215.51 |
0.00 |
13:19 |
-7911.24 |
-3190.77 |
0.00 |
13:18 |
-7911.24 |
-3139.05 |
0.00 |
13:17 |
-7882.62 |
-3139.05 |
0.00 |
13:16 |
-7818.05 |
-3098.45 |
0.00 |
13:15 |
-7793.66 |
-3082.94 |
0.00 |
13:14 |
-7793.66 |
-3071.99 |
0.00 |
13:13 |
-7793.66 |
-3062.60 |
0.00 |
13:12 |
-7793.66 |
-3039.67 |
0.00 |
13:11 |
-7767.80 |
-3039.67 |
0.00 |
13:10 |
-7767.80 |
-3017.25 |
0.00 |
13:09 |
-7733.32 |
-2987.86 |
0.00 |
13:08 |
-7733.32 |
-2987.86 |
0.00 |
13:07 |
-7733.32 |
-2987.86 |
0.00 |
13:06 |
-7690.22 |
-2914.59 |
0.00 |
13:05 |
-7822.30 |
-2961.28 |
0.00 |
13:04 |
-7796.65 |
-2926.77 |
0.00 |
13:03 |
-6827.94 |
-2607.29 |
0.00 |
13:02 |
-6599.51 |
-2489.97 |
0.00 |
13:01 |
-6556.41 |
-2373.86 |
0.00 |
11:30 |
-6144.37 |
-2227.49 |
0.00 |
11:29 |
-6144.37 |
-2227.49 |
0.00 |
11:28 |
-6144.37 |
-2227.49 |
0.00 |
11:27 |
-6144.37 |
-2227.49 |
0.00 |
11:26 |
-6144.37 |
-2222.41 |
0.00 |
11:25 |
-6144.37 |
-2222.41 |
0.00 |
11:24 |
-6144.37 |
-2222.41 |
0.00 |
11:23 |
-6144.37 |
-2222.41 |
0.00 |
11:22 |
-6144.37 |
-2222.41 |
0.00 |
11:21 |
-6144.37 |
-2214.05 |
0.00 |
11:20 |
-6144.37 |
-2205.43 |
0.00 |
11:19 |
-6144.37 |
-2205.43 |
0.00 |
11:18 |
-6144.37 |
-2205.43 |
0.00 |
11:17 |
-6144.37 |
-2205.43 |
0.00 |
11:16 |
-6144.37 |
-2205.43 |
0.00 |
11:15 |
-6144.37 |
-2178.36 |
0.00 |
11:14 |
-6144.37 |
-2178.36 |
0.00 |
11:13 |
-6144.37 |
-2178.36 |
0.00 |
11:12 |
-6144.37 |
-2178.36 |
0.00 |
11:11 |
-6144.37 |
-2178.36 |
0.00 |
11:10 |
-6144.37 |
-2178.36 |
0.00 |
11:09 |
-6144.37 |
-2178.36 |
0.00 |
11:08 |
-6144.37 |
-2178.36 |
0.00 |
11:07 |
-6144.37 |
-2178.36 |
0.00 |
11:06 |
-6144.37 |
-2178.36 |
0.00 |
11:05 |
-6144.37 |
-2171.46 |
0.00 |
11:04 |
-6144.37 |
-2171.46 |
0.00 |
11:03 |
-6144.37 |
-2171.46 |
0.00 |
11:02 |
-6144.37 |
-2171.46 |
0.00 |
11:01 |
-6144.37 |
-2171.46 |
0.00 |
11:00 |
-6144.37 |
-2171.46 |
0.00 |
10:59 |
-6144.37 |
-2162.84 |
0.00 |
10:58 |
-6144.37 |
-2162.84 |
0.00 |
10:57 |
-6144.37 |
-2152.07 |
0.00 |
10:56 |
-6144.37 |
-2152.07 |
0.00 |
10:55 |
-6144.37 |
-2152.07 |
0.00 |
10:54 |
-6144.37 |
-2144.40 |
0.00 |
10:53 |
-6144.37 |
-2135.78 |
0.00 |
10:52 |
-6144.37 |
-2135.78 |
0.00 |
10:51 |
-6101.27 |
-2122.07 |
0.00 |
10:50 |
-6052.65 |
-2109.14 |
0.00 |
10:49 |
-6052.65 |
-2101.38 |
0.00 |
10:48 |
-6052.65 |
-2096.21 |
0.00 |
10:47 |
-6052.65 |
-2089.32 |
0.00 |
10:46 |
-6052.65 |
-2089.32 |
0.00 |
10:45 |
-6052.65 |
-2089.32 |
0.00 |
10:44 |
-6052.65 |
-2075.52 |
0.00 |
10:43 |
-6052.65 |
-2075.52 |
0.00 |
10:42 |
-6052.65 |
-2075.52 |
0.00 |
10:41 |
-6052.65 |
-2059.06 |
0.00 |
10:40 |
-6052.65 |
-2059.06 |
0.00 |
10:39 |
-6052.65 |
-2035.35 |
0.00 |
10:38 |
-6052.65 |
-2028.37 |
0.00 |
10:37 |
-6052.65 |
-2028.37 |
0.00 |
10:36 |
-6030.85 |
-2021.73 |
0.00 |
10:35 |
-5987.74 |
-1972.69 |
0.00 |
10:34 |
-5901.55 |
-1947.69 |
0.00 |
10:33 |
-5901.55 |
-1934.24 |
0.00 |
10:32 |
-5901.55 |
-1934.24 |
0.00 |
10:31 |
-5901.55 |
-1917.95 |
0.00 |
10:30 |
-5867.06 |
-1911.05 |
0.00 |
10:29 |
-5828.27 |
-1889.50 |
0.00 |
10:28 |
-5828.27 |
-1889.50 |
0.00 |
10:27 |
-5793.80 |
-1872.35 |
0.00 |
10:26 |
-5793.80 |
-1872.35 |
0.00 |
10:25 |
-5745.18 |
-1843.30 |
0.00 |
10:24 |
-5649.24 |
-1775.81 |
0.00 |
10:23 |
-5588.90 |
-1719.00 |
0.00 |
10:22 |
-5136.92 |
-1603.75 |
0.00 |
10:21 |
-3696.35 |
-1379.98 |
0.00 |
10:20 |
-3696.35 |
-1322.48 |
0.00 |
10:19 |
-6170.39 |
-1740.21 |
0.00 |
10:18 |
-6232.46 |
-1740.91 |
0.00 |
10:17 |
-6232.46 |
-1749.37 |
0.00 |
10:16 |
-6256.48 |
-1737.30 |
0.00 |
10:15 |
-6256.48 |
-1706.75 |
0.00 |
10:14 |
-6256.48 |
-1794.51 |
0.00 |
10:13 |
-6686.13 |
-1877.19 |
0.00 |
10:12 |
-6686.13 |
-1920.65 |
0.00 |
10:11 |
-6686.13 |
-1882.84 |
0.00 |
10:10 |
-6647.88 |
-1833.14 |
0.00 |
10:09 |
-6647.88 |
-1800.46 |
0.00 |
10:08 |
-6647.88 |
-1829.94 |
0.00 |
10:07 |
-6678.31 |
-1854.33 |
0.00 |
10:06 |
-6655.84 |
-1873.24 |
0.00 |
10:05 |
-6571.35 |
-1881.92 |
0.00 |
10:04 |
-6832.32 |
-1930.15 |
0.00 |
10:03 |
-6886.00 |
-1967.40 |
0.00 |
10:02 |
-6906.28 |
-1954.98 |
0.00 |
10:01 |
-7159.47 |
-2062.77 |
0.00 |
10:00 |
-6913.21 |
-1890.22 |
0.00 |
09:59 |
-6913.21 |
-1892.31 |
0.00 |
09:58 |
-6935.88 |
-1879.45 |
0.00 |
09:57 |
-6607.63 |
-1813.56 |
0.00 |
09:56 |
-6562.04 |
-1838.13 |
0.00 |
09:55 |
-6502.79 |
-1809.39 |
0.00 |
09:54 |
-6382.70 |
-1903.54 |
0.00 |
09:53 |
-6992.41 |
-2226.06 |
0.00 |
09:52 |
-6978.19 |
-2100.89 |
0.00 |
09:51 |
-4577.86 |
-1538.44 |
0.00 |
09:50 |
-2937.47 |
-1316.82 |
0.00 |
09:49 |
-3657.92 |
-925.38 |
0.00 |
09:48 |
-3182.79 |
-690.62 |
0.00 |
09:47 |
-154.93 |
-87.91 |
0.00 |
09:46 |
1240.65 |
-15.07 |
0.00 |
09:45 |
1295.13 |
22.26 |
0.00 |
09:44 |
1376.59 |
112.25 |
0.00 |
09:43 |
1402.45 |
173.02 |
0.00 |
09:42 |
1726.39 |
322.58 |
0.00 |
09:41 |
1927.75 |
408.95 |
0.00 |
09:40 |
2985.34 |
507.30 |
0.00 |
09:39 |
3131.23 |
713.06 |
0.00 |
09:38 |
3859.54 |
931.41 |
0.00 |
09:37 |
6061.78 |
1347.58 |
0.00 |
09:36 |
1799.50 |
1471.04 |
0.00 |
09:35 |
1077.73 |
1310.15 |
0.00 |
09:34 |
1129.20 |
1263.69 |
0.00 |
09:33 |
1212.13 |
1176.82 |
0.00 |
09:32 |
637.86 |
499.86 |
0.00 |
09:31 |
396.07 |
140.34 |
0.00 |
09:30 |
185.41 |
9.18 |
0.00 |
|
大单资金:-10154.87万元 |
成交额占比:-12.08% |
中单资金:-4101.02万元 |
成交额占比:-4.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
8.62 |
20.06% |
-20979.62 |
-8820.14 |
-10154.87 |
-12.08% |
-4101.02 |
-4.88% |
-6723.73 |
-8.00% |
20241121 |
7.18 |
2.57% |
1474.10 |
1241.10 |
341.90 |
1.91% |
349.37 |
1.95% |
782.83 |
4.37% |
20241120 |
7.00 |
4.79% |
1852.70 |
678.91 |
907.19 |
9.56% |
681.88 |
7.18% |
263.63 |
2.78% |
20241119 |
6.68 |
5.20% |
66.52 |
-332.01 |
371.24 |
6.33% |
-186.34 |
-3.18% |
-118.38 |
-2.02% |
20241118 |
6.35 |
-3.64% |
-613.24 |
-1243.60 |
-285.60 |
-5.28% |
-418.25 |
-7.73% |
90.61 |
1.67% |
20241115 |
6.59 |
-1.35% |
-288.00 |
-233.73 |
-93.63 |
-1.80% |
-165.00 |
-3.17% |
-29.37 |
-0.57% |
20241114 |
6.68 |
-3.88% |
-957.34 |
-70.46 |
-220.29 |
-4.23% |
-385.55 |
-7.40% |
-351.50 |
-6.75% |
20241113 |
6.95 |
0.43% |
113.42 |
1376.92 |
-103.73 |
-1.64% |
195.64 |
3.09% |
21.51 |
0.34% |
20241112 |
6.92 |
-2.12% |
-1638.18 |
1307.46 |
-540.35 |
-6.35% |
-753.31 |
-8.86% |
-344.52 |
-4.05% |
20241111 |
7.07 |
3.21% |
1220.17 |
1810.61 |
724.27 |
8.57% |
117.09 |
1.39% |
378.81 |
4.48% |
20241108 |
6.85 |
0.29% |
-579.10 |
1152.81 |
69.64 |
0.63% |
-309.69 |
-2.78% |
-339.05 |
-3.04% |
20241107 |
6.83 |
5.40% |
1878.95 |
846.49 |
1227.09 |
10.82% |
464.76 |
4.10% |
187.10 |
1.65% |
20241106 |
6.48 |
1.09% |
-371.45 |
-208.49 |
-173.19 |
-2.83% |
-29.37 |
-0.48% |
-168.89 |
-2.76% |
20241105 |
6.41 |
2.56% |
312.36 |
-203.30 |
-37.20 |
-0.82% |
231.09 |
5.07% |
118.47 |
2.60% |
20241104 |
6.25 |
1.13% |
-0.05 |
-296.25 |
66.47 |
1.49% |
34.22 |
0.77% |
-100.74 |
-2.26% |
20241101 |
6.18 |
-3.74% |
-951.39 |
-786.52 |
-236.68 |
-3.20% |
-383.81 |
-5.20% |
-330.90 |
-4.48% |
20241031 |
6.42 |
1.74% |
343.29 |
7.45 |
172.11 |
3.83% |
-2.04 |
-0.05% |
173.22 |
3.85% |
20241030 |
6.31 |
-0.63% |
-131.38 |
-408.83 |
-168.00 |
-3.72% |
-60.21 |
-1.33% |
96.83 |
2.15% |
20241029 |
6.35 |
-3.93% |
-940.90 |
-355.26 |
-130.15 |
-2.13% |
-436.15 |
-7.12% |
-374.60 |
-6.12% |
20241028 |
6.61 |
0.46% |
-309.24 |
-480.50 |
-423.80 |
-6.59% |
-147.55 |
-2.29% |
262.11 |
4.07% |
20241025 |
6.58 |
3.79% |
989.58 |
-146.93 |
557.29 |
6.54% |
452.24 |
5.31% |
-19.95 |
-0.23% |
20241024 |
6.34 |
-1.55% |
-182.12 |
-515.75 |
-244.17 |
-5.68% |
-289.12 |
-6.73% |
351.17 |
8.17% |
20241023 |
6.44 |
0.00% |
-417.90 |
-94.18 |
-114.43 |
-2.17% |
-177.94 |
-3.37% |
-125.53 |
-2.38% |
20241022 |
6.44 |
1.26% |
-422.67 |
-136.31 |
-255.39 |
-3.98% |
-42.58 |
-0.66% |
-124.70 |
-1.94% |
20241021 |
6.36 |
4.61% |
258.53 |
39.01 |
-90.23 |
-0.92% |
45.62 |
0.46% |
303.14 |
3.09% |
20241018 |
6.08 |
1.67% |
208.10 |
275.80 |
188.47 |
3.00% |
-47.44 |
-0.75% |
67.07 |
1.07% |
20241017 |
5.98 |
0.00% |
-425.55 |
-195.11 |
177.40 |
3.62% |
-218.13 |
-4.45% |
-384.82 |
-7.86% |
20241016 |
5.98 |
-0.66% |
-77.92 |
-716.69 |
-156.56 |
-3.41% |
108.08 |
2.35% |
-29.44 |
-0.64% |
20241015 |
6.02 |
-1.47% |
-167.05 |
-1158.23 |
-80.07 |
-1.55% |
-165.49 |
-3.21% |
78.51 |
1.52% |
20241014 |
6.11 |
3.56% |
603.54 |
-785.17 |
146.56 |
2.85% |
346.98 |
6.74% |
110.00 |
2.14% |
300082奥克股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300082奥克股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300082奥克股份 小单资金流向:成交单小于1万股或5万元。
如何看奥克股份[300082]资金流向的流入和流出呢?什么是奥克股份[300082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥克股份[300082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥克股份[300082]资金流向的计算方法不同,所以数据会有不一致的情况。
|