| 300080易成新能 今日实时资金流向 |
| 15:00 |
65.65 |
191.00 |
-37.22 |
| 14:59 |
65.65 |
180.53 |
-76.48 |
| 14:58 |
65.65 |
180.53 |
-76.48 |
| 14:57 |
65.65 |
180.53 |
-76.48 |
| 14:56 |
65.65 |
148.74 |
-93.50 |
| 14:55 |
65.65 |
148.74 |
-100.01 |
| 14:54 |
65.65 |
175.11 |
-89.76 |
| 14:53 |
85.77 |
175.11 |
-82.25 |
| 14:52 |
85.77 |
176.27 |
-77.82 |
| 14:51 |
85.77 |
185.04 |
-69.43 |
| 14:50 |
128.94 |
217.16 |
-66.29 |
| 14:49 |
128.94 |
211.47 |
-82.59 |
| 14:48 |
128.94 |
191.97 |
-74.19 |
| 14:47 |
154.97 |
188.48 |
-58.59 |
| 14:46 |
154.97 |
188.48 |
-50.81 |
| 14:45 |
154.97 |
188.48 |
-56.94 |
| 14:44 |
154.97 |
188.48 |
-56.24 |
| 14:43 |
154.97 |
188.48 |
-54.49 |
| 14:42 |
154.97 |
199.84 |
-33.68 |
| 14:41 |
154.97 |
199.84 |
-35.48 |
| 14:40 |
154.97 |
197.40 |
-49.54 |
| 14:39 |
154.97 |
165.89 |
-54.91 |
| 14:38 |
154.97 |
177.65 |
-48.67 |
| 14:37 |
184.07 |
177.65 |
-36.33 |
| 14:36 |
184.07 |
177.65 |
-30.28 |
| 14:35 |
184.07 |
177.65 |
-29.93 |
| 14:34 |
184.07 |
177.65 |
-26.13 |
| 14:33 |
184.07 |
173.45 |
-21.97 |
| 14:32 |
184.07 |
177.80 |
-17.19 |
| 14:31 |
184.07 |
177.80 |
-11.75 |
| 14:30 |
184.07 |
162.13 |
4.01 |
| 14:29 |
184.07 |
162.13 |
5.67 |
| 14:28 |
184.07 |
162.13 |
5.51 |
| 14:27 |
184.07 |
162.13 |
5.24 |
| 14:26 |
184.07 |
162.13 |
4.85 |
| 14:25 |
184.07 |
162.13 |
12.10 |
| 14:24 |
184.07 |
162.13 |
11.33 |
| 14:23 |
184.07 |
158.24 |
11.01 |
| 14:22 |
184.07 |
158.24 |
13.11 |
| 14:21 |
184.07 |
158.24 |
23.39 |
| 14:20 |
184.07 |
168.00 |
22.41 |
| 14:19 |
184.07 |
168.00 |
23.49 |
| 14:18 |
184.07 |
168.00 |
23.56 |
| 14:17 |
184.07 |
174.52 |
24.84 |
| 14:16 |
184.07 |
174.52 |
25.69 |
| 14:15 |
184.07 |
174.52 |
27.36 |
| 14:14 |
184.07 |
174.52 |
26.38 |
| 14:13 |
184.07 |
174.52 |
29.14 |
| 14:12 |
184.07 |
174.52 |
30.21 |
| 14:11 |
184.07 |
174.52 |
43.52 |
| 14:10 |
184.07 |
174.52 |
47.86 |
| 14:09 |
184.07 |
169.67 |
40.84 |
| 14:08 |
184.07 |
171.63 |
43.82 |
| 14:07 |
184.07 |
171.63 |
44.97 |
| 14:06 |
184.07 |
171.63 |
41.09 |
| 14:05 |
184.07 |
171.63 |
42.01 |
| 14:04 |
184.07 |
171.63 |
65.77 |
| 14:03 |
184.07 |
156.11 |
69.22 |
| 14:02 |
184.07 |
156.11 |
68.60 |
| 14:01 |
184.07 |
156.11 |
70.03 |
| 14:00 |
184.07 |
156.11 |
70.87 |
| 13:59 |
184.07 |
156.11 |
71.06 |
| 13:58 |
184.07 |
150.10 |
65.58 |
| 13:57 |
184.07 |
150.10 |
69.99 |
| 13:56 |
184.07 |
150.10 |
73.59 |
| 13:55 |
184.07 |
153.70 |
73.39 |
| 13:54 |
184.07 |
153.70 |
75.78 |
| 13:53 |
184.07 |
143.83 |
68.95 |
| 13:52 |
184.07 |
149.40 |
75.52 |
| 13:51 |
184.07 |
140.89 |
47.73 |
| 13:50 |
184.07 |
140.89 |
50.69 |
| 13:49 |
217.16 |
140.89 |
62.68 |
| 13:48 |
217.16 |
140.89 |
72.20 |
| 13:47 |
217.16 |
140.89 |
71.18 |
| 13:46 |
217.16 |
140.89 |
81.13 |
| 13:45 |
217.16 |
140.89 |
84.03 |
| 13:44 |
217.16 |
145.58 |
107.76 |
| 13:43 |
217.16 |
149.89 |
117.18 |
| 13:42 |
217.16 |
149.89 |
120.44 |
| 13:41 |
217.16 |
149.89 |
129.79 |
| 13:40 |
217.16 |
149.89 |
138.94 |
| 13:39 |
217.16 |
155.14 |
159.15 |
| 13:38 |
217.16 |
155.14 |
170.66 |
| 13:37 |
217.16 |
155.14 |
171.87 |
| 13:36 |
217.16 |
151.24 |
175.33 |
| 13:35 |
217.16 |
135.64 |
175.95 |
| 13:34 |
217.16 |
135.64 |
177.94 |
| 13:33 |
217.16 |
128.13 |
179.84 |
| 13:32 |
217.16 |
132.22 |
209.04 |
| 13:31 |
217.16 |
132.22 |
209.97 |
| 13:30 |
217.16 |
132.22 |
211.84 |
| 13:29 |
217.16 |
132.22 |
220.27 |
| 13:28 |
217.16 |
130.35 |
217.08 |
| 13:27 |
217.16 |
161.12 |
240.10 |
| 13:26 |
217.16 |
161.12 |
243.68 |
| 13:25 |
217.16 |
157.18 |
243.56 |
| 13:24 |
217.16 |
157.18 |
244.49 |
| 13:23 |
217.16 |
157.18 |
244.37 |
| 13:22 |
217.16 |
153.28 |
243.94 |
| 13:21 |
217.16 |
153.28 |
243.79 |
| 13:20 |
217.16 |
153.28 |
247.25 |
| 13:19 |
217.16 |
170.39 |
302.43 |
| 13:18 |
217.16 |
170.39 |
303.64 |
| 13:17 |
217.16 |
170.39 |
307.66 |
| 13:16 |
217.16 |
170.39 |
307.38 |
| 13:15 |
217.16 |
170.39 |
307.97 |
| 13:14 |
217.16 |
170.39 |
308.75 |
| 13:13 |
217.16 |
175.04 |
321.60 |
| 13:12 |
217.16 |
175.04 |
322.77 |
| 13:11 |
217.16 |
175.04 |
323.94 |
| 13:10 |
217.16 |
175.04 |
324.84 |
| 13:09 |
217.16 |
175.04 |
324.41 |
| 13:08 |
217.16 |
179.66 |
310.99 |
| 13:07 |
217.16 |
179.66 |
311.07 |
| 13:06 |
217.16 |
179.66 |
308.18 |
| 13:05 |
217.16 |
179.66 |
311.02 |
| 13:04 |
217.16 |
184.69 |
313.13 |
| 13:03 |
217.16 |
179.18 |
338.04 |
| 13:02 |
217.16 |
179.18 |
340.10 |
| 13:01 |
217.16 |
179.18 |
339.05 |
| 11:30 |
217.16 |
213.87 |
441.01 |
| 11:29 |
217.16 |
213.87 |
440.54 |
| 11:28 |
217.16 |
213.87 |
441.20 |
| 11:27 |
184.34 |
213.87 |
442.14 |
| 11:26 |
184.34 |
196.70 |
439.31 |
| 11:25 |
184.34 |
196.70 |
437.00 |
| 11:24 |
184.34 |
196.70 |
434.92 |
| 11:23 |
184.34 |
202.38 |
436.60 |
| 11:22 |
184.34 |
186.74 |
419.80 |
| 11:21 |
184.34 |
186.74 |
418.16 |
| 11:20 |
184.34 |
186.74 |
413.69 |
| 11:19 |
184.34 |
186.74 |
412.36 |
| 11:18 |
184.34 |
186.74 |
410.28 |
| 11:17 |
184.34 |
186.74 |
410.12 |
| 11:16 |
184.34 |
186.74 |
409.92 |
| 11:15 |
184.34 |
186.74 |
407.17 |
| 11:14 |
184.34 |
186.74 |
407.25 |
| 11:13 |
184.34 |
178.78 |
409.08 |
| 11:12 |
184.34 |
178.78 |
409.04 |
| 11:11 |
184.34 |
178.78 |
405.36 |
| 11:10 |
184.34 |
178.78 |
404.30 |
| 11:09 |
184.34 |
178.78 |
404.03 |
| 11:08 |
184.34 |
178.78 |
403.99 |
| 11:07 |
184.34 |
178.78 |
404.10 |
| 11:06 |
184.34 |
179.21 |
399.83 |
| 11:05 |
184.34 |
179.21 |
407.98 |
| 11:04 |
184.34 |
185.84 |
409.31 |
| 11:03 |
184.34 |
185.84 |
411.27 |
| 11:02 |
184.34 |
190.11 |
414.83 |
| 11:01 |
184.34 |
186.14 |
413.73 |
| 11:00 |
184.34 |
186.14 |
410.71 |
| 10:59 |
184.34 |
186.14 |
417.34 |
| 10:58 |
184.34 |
186.14 |
418.48 |
| 10:57 |
184.34 |
187.43 |
416.46 |
| 10:56 |
184.34 |
197.68 |
417.36 |
| 10:55 |
184.34 |
205.70 |
416.41 |
| 10:54 |
184.34 |
191.67 |
418.61 |
| 10:53 |
184.34 |
191.67 |
418.02 |
| 10:52 |
184.34 |
195.60 |
423.83 |
| 10:51 |
184.34 |
195.60 |
424.85 |
| 10:50 |
184.34 |
195.60 |
422.83 |
| 10:49 |
184.34 |
199.82 |
424.76 |
| 10:48 |
186.92 |
164.24 |
410.34 |
| 10:47 |
158.15 |
140.10 |
401.72 |
| 10:46 |
138.01 |
82.48 |
385.79 |
| 10:45 |
110.09 |
0.43 |
301.59 |
| 10:44 |
110.09 |
0.43 |
297.95 |
| 10:43 |
133.76 |
7.64 |
301.73 |
| 10:42 |
133.76 |
7.64 |
300.91 |
| 10:41 |
133.76 |
7.64 |
299.34 |
| 10:40 |
133.76 |
7.64 |
297.11 |
| 10:39 |
133.76 |
7.64 |
295.82 |
| 10:38 |
133.76 |
7.64 |
297.46 |
| 10:37 |
133.76 |
7.64 |
288.55 |
| 10:36 |
133.76 |
3.65 |
260.47 |
| 10:35 |
133.76 |
3.65 |
257.34 |
| 10:34 |
133.76 |
3.65 |
255.04 |
| 10:33 |
133.76 |
3.65 |
234.04 |
| 10:32 |
133.76 |
29.00 |
227.72 |
| 10:31 |
133.76 |
33.81 |
225.96 |
| 10:30 |
133.76 |
22.28 |
215.24 |
| 10:29 |
133.76 |
22.28 |
205.85 |
| 10:28 |
133.76 |
14.46 |
192.83 |
| 10:27 |
133.76 |
14.46 |
187.43 |
| 10:26 |
133.76 |
18.36 |
182.42 |
| 10:25 |
133.76 |
23.94 |
167.48 |
| 10:24 |
133.76 |
23.94 |
167.67 |
| 10:23 |
133.76 |
31.66 |
164.78 |
| 10:22 |
133.76 |
31.66 |
163.57 |
| 10:21 |
133.76 |
31.66 |
161.26 |
| 10:20 |
133.76 |
41.02 |
166.21 |
| 10:19 |
133.76 |
41.02 |
172.52 |
| 10:18 |
133.76 |
44.92 |
168.65 |
| 10:17 |
133.76 |
44.92 |
164.11 |
| 10:16 |
133.76 |
44.92 |
162.74 |
| 10:15 |
133.76 |
44.92 |
154.41 |
| 10:14 |
133.76 |
50.53 |
155.26 |
| 10:13 |
133.76 |
29.47 |
122.83 |
| 10:12 |
133.76 |
29.47 |
110.66 |
| 10:11 |
133.76 |
29.47 |
113.11 |
| 10:10 |
133.76 |
29.47 |
111.66 |
| 10:09 |
133.76 |
25.57 |
112.67 |
| 10:08 |
133.76 |
17.38 |
101.83 |
| 10:07 |
133.76 |
17.38 |
90.36 |
| 10:06 |
133.76 |
24.97 |
102.61 |
| 10:05 |
133.76 |
24.97 |
101.94 |
| 10:04 |
133.76 |
24.97 |
137.85 |
| 10:03 |
158.16 |
29.94 |
144.62 |
| 10:02 |
158.16 |
33.85 |
143.75 |
| 10:01 |
158.16 |
33.90 |
165.25 |
| 10:00 |
73.04 |
19.24 |
148.92 |
| 09:59 |
73.04 |
19.24 |
157.07 |
| 09:58 |
73.04 |
19.24 |
157.56 |
| 09:57 |
73.04 |
19.24 |
150.73 |
| 09:56 |
16.68 |
29.34 |
152.71 |
| 09:55 |
16.68 |
32.95 |
152.55 |
| 09:54 |
16.68 |
29.04 |
155.78 |
| 09:53 |
16.68 |
11.26 |
163.57 |
| 09:52 |
16.68 |
22.14 |
196.67 |
| 09:51 |
16.68 |
26.04 |
201.69 |
| 09:50 |
16.68 |
9.08 |
194.54 |
| 09:49 |
16.68 |
16.91 |
188.79 |
| 09:48 |
16.68 |
-71.20 |
128.65 |
| 09:47 |
16.68 |
-58.28 |
110.29 |
| 09:46 |
16.68 |
-48.16 |
121.58 |
| 09:45 |
16.68 |
-56.20 |
128.16 |
| 09:44 |
16.68 |
-56.20 |
116.23 |
| 09:43 |
16.68 |
-15.57 |
150.93 |
| 09:42 |
16.68 |
-29.42 |
150.25 |
| 09:41 |
16.68 |
-43.74 |
138.57 |
| 09:40 |
16.68 |
-35.89 |
189.71 |
| 09:39 |
16.68 |
-49.78 |
167.12 |
| 09:38 |
-91.50 |
-54.42 |
144.20 |
| 09:37 |
-91.50 |
-59.64 |
138.42 |
| 09:36 |
-91.50 |
-75.59 |
110.85 |
| 09:35 |
-91.50 |
-53.84 |
80.18 |
| 09:34 |
-91.50 |
-66.30 |
58.01 |
| 09:33 |
-71.47 |
-43.86 |
62.50 |
| 09:32 |
-97.32 |
-36.38 |
40.09 |
| 09:31 |
-98.52 |
-47.82 |
52.46 |
| 09:30 |
0.00 |
-4.65 |
0.84 |
|
| 大单资金：65.65万元 |
成交额占比：1.03% |
| 中单资金：191.00万元 |
成交额占比：3.00% |
| 小单资金：-37.22万元 |
成交额占比：-0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.88 |
2.11% |
219.43 |
114.65 |
65.65 |
1.03% |
191.00 |
3.00% |
-37.22 |
-0.59% |
| 20250127 |
3.80 |
-2.06% |
-336.58 |
-153.57 |
-260.04 |
-4.17% |
196.95 |
3.16% |
-273.49 |
-4.39% |
| 20250124 |
3.88 |
0.52% |
772.20 |
-626.85 |
240.69 |
3.82% |
-89.78 |
-1.42% |
621.29 |
9.85% |
| 20250123 |
3.86 |
0.00% |
-486.73 |
-1005.15 |
-16.93 |
-0.25% |
-193.31 |
-2.86% |
-276.49 |
-4.08% |
| 20250122 |
3.86 |
-1.53% |
-55.56 |
-1010.32 |
85.28 |
1.61% |
130.23 |
2.45% |
-271.07 |
-5.11% |
| 20250121 |
3.92 |
-2.49% |
-1059.44 |
-1138.78 |
-202.57 |
-2.83% |
-255.04 |
-3.57% |
-601.83 |
-8.41% |
| 20250120 |
4.02 |
-4.06% |
-1110.76 |
-889.58 |
-733.32 |
-7.69% |
122.03 |
1.28% |
-499.47 |
-5.24% |
| 20250117 |
4.19 |
-0.95% |
-662.28 |
-152.74 |
-137.61 |
-3.01% |
-320.75 |
-7.03% |
-203.92 |
-4.47% |
| 20250116 |
4.23 |
1.20% |
-246.96 |
-120.24 |
-22.10 |
-0.36% |
-51.01 |
-0.84% |
-173.85 |
-2.87% |
| 20250115 |
4.18 |
-1.65% |
-111.01 |
10.00 |
-43.18 |
-0.66% |
285.51 |
4.38% |
-353.34 |
-5.43% |
| 20250114 |
4.25 |
4.42% |
732.93 |
106.26 |
46.63 |
0.83% |
199.90 |
3.57% |
486.40 |
8.68% |
| 20250113 |
4.07 |
1.50% |
612.58 |
52.55 |
3.52 |
0.07% |
-43.09 |
-0.88% |
652.15 |
13.34% |
| 20250110 |
4.01 |
-4.07% |
-566.18 |
178.25 |
-105.11 |
-2.55% |
-438.99 |
-10.66% |
-22.08 |
-0.54% |
| 20250109 |
4.18 |
-0.24% |
55.55 |
134.62 |
108.14 |
2.84% |
138.18 |
3.63% |
-190.77 |
-5.01% |
| 20250108 |
4.19 |
-1.41% |
-225.06 |
-15.98 |
53.08 |
0.93% |
148.26 |
2.60% |
-426.40 |
-7.46% |
| 20250107 |
4.25 |
2.16% |
-53.05 |
-115.75 |
-7.08 |
-0.15% |
46.33 |
0.99% |
-92.30 |
-1.97% |
| 20250106 |
4.16 |
0.48% |
651.03 |
-179.62 |
129.22 |
2.46% |
225.21 |
4.28% |
296.60 |
5.64% |
| 20250103 |
4.14 |
-3.27% |
-538.07 |
-400.20 |
-148.74 |
-2.04% |
-438.14 |
-6.02% |
48.81 |
0.67% |
| 20250102 |
4.28 |
-2.06% |
-227.94 |
-390.61 |
-42.46 |
-0.71% |
-195.26 |
-3.28% |
9.78 |
0.16% |
| 20241231 |
4.37 |
-3.53% |
-874.83 |
-506.81 |
-46.69 |
-0.89% |
-108.93 |
-2.07% |
-719.21 |
-13.67% |
| 20241230 |
4.53 |
-1.95% |
-199.45 |
-497.71 |
-70.95 |
-1.17% |
-58.96 |
-0.97% |
-69.54 |
-1.14% |
| 20241227 |
4.62 |
1.32% |
33.61 |
-716.53 |
-91.36 |
-1.67% |
14.38 |
0.26% |
110.59 |
2.03% |
| 20241226 |
4.56 |
0.22% |
-247.15 |
-1026.08 |
-139.15 |
-2.98% |
-180.91 |
-3.88% |
72.91 |
1.56% |
| 20241225 |
4.55 |
-2.15% |
-414.33 |
-831.83 |
-158.66 |
-2.66% |
-345.39 |
-5.79% |
89.72 |
1.50% |
| 20241224 |
4.65 |
0.65% |
77.51 |
-835.32 |
-37.59 |
-0.75% |
-133.24 |
-2.67% |
248.34 |
4.98% |
| 20241223 |
4.62 |
-4.35% |
-674.83 |
-1353.65 |
-289.77 |
-3.27% |
-485.92 |
-5.49% |
100.86 |
1.14% |
| 20241220 |
4.83 |
0.21% |
-295.36 |
-2018.00 |
-400.91 |
-7.43% |
17.15 |
0.32% |
88.40 |
1.64% |
| 20241219 |
4.82 |
0.00% |
-49.31 |
-2522.80 |
55.10 |
0.96% |
-361.69 |
-6.32% |
257.28 |
4.50% |
| 20241218 |
4.82 |
0.42% |
53.83 |
-3286.42 |
-162.15 |
-3.07% |
-4.08 |
-0.08% |
220.06 |
4.17% |
| 20241217 |
4.80 |
-2.24% |
-952.76 |
-3015.52 |
-555.92 |
-7.24% |
-416.26 |
-5.42% |
19.42 |
0.25% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
