| 300080易成新能 今日实时资金流向 |
| 15:00 |
-634.75 |
-406.34 |
0.00 |
| 14:59 |
-634.75 |
-416.76 |
0.00 |
| 14:58 |
-634.75 |
-416.76 |
0.00 |
| 14:57 |
-634.75 |
-409.26 |
0.00 |
| 14:56 |
-634.75 |
-425.12 |
0.00 |
| 14:55 |
-634.75 |
-421.37 |
0.00 |
| 14:54 |
-634.75 |
-436.20 |
0.00 |
| 14:53 |
-634.75 |
-436.20 |
0.00 |
| 14:52 |
-634.75 |
-421.87 |
0.00 |
| 14:51 |
-634.75 |
-403.16 |
0.00 |
| 14:50 |
-570.29 |
-359.47 |
0.00 |
| 14:49 |
-570.29 |
-355.53 |
0.00 |
| 14:48 |
-570.29 |
-355.53 |
0.00 |
| 14:47 |
-570.29 |
-359.29 |
0.00 |
| 14:46 |
-570.29 |
-363.05 |
0.00 |
| 14:45 |
-570.29 |
-370.57 |
0.00 |
| 14:44 |
-570.29 |
-318.72 |
0.00 |
| 14:43 |
-570.29 |
-300.08 |
0.00 |
| 14:42 |
-570.29 |
-277.75 |
0.00 |
| 14:41 |
-570.29 |
-287.34 |
0.00 |
| 14:40 |
-570.29 |
-287.34 |
0.00 |
| 14:39 |
-570.29 |
-287.34 |
0.00 |
| 14:38 |
-570.29 |
-283.11 |
0.00 |
| 14:37 |
-570.29 |
-276.02 |
0.00 |
| 14:36 |
-570.29 |
-276.02 |
0.00 |
| 14:35 |
-570.29 |
-276.02 |
0.00 |
| 14:34 |
-570.29 |
-276.02 |
0.00 |
| 14:33 |
-570.29 |
-272.41 |
0.00 |
| 14:32 |
-570.29 |
-266.54 |
0.00 |
| 14:31 |
-570.29 |
-274.21 |
0.00 |
| 14:30 |
-570.29 |
-268.21 |
0.00 |
| 14:29 |
-570.29 |
-268.21 |
0.00 |
| 14:28 |
-593.07 |
-268.21 |
0.00 |
| 14:27 |
-593.07 |
-268.21 |
0.00 |
| 14:26 |
-593.07 |
-268.21 |
0.00 |
| 14:25 |
-593.07 |
-268.21 |
0.00 |
| 14:24 |
-593.07 |
-280.73 |
0.00 |
| 14:23 |
-593.07 |
-291.45 |
0.00 |
| 14:22 |
-593.07 |
-302.24 |
0.00 |
| 14:21 |
-593.07 |
-297.44 |
0.00 |
| 14:20 |
-593.07 |
-293.69 |
0.00 |
| 14:19 |
-593.07 |
-287.63 |
0.00 |
| 14:18 |
-593.07 |
-278.50 |
0.00 |
| 14:17 |
-593.07 |
-278.50 |
0.00 |
| 14:16 |
-593.07 |
-278.50 |
0.00 |
| 14:15 |
-593.07 |
-273.19 |
0.00 |
| 14:14 |
-593.07 |
-273.19 |
0.00 |
| 14:13 |
-593.07 |
-273.19 |
0.00 |
| 14:12 |
-593.07 |
-265.90 |
0.00 |
| 14:11 |
-593.07 |
-265.90 |
0.00 |
| 14:10 |
-593.07 |
-265.90 |
0.00 |
| 14:09 |
-593.07 |
-271.86 |
0.00 |
| 14:08 |
-593.07 |
-271.86 |
0.00 |
| 14:07 |
-593.07 |
-240.23 |
0.00 |
| 14:06 |
-593.07 |
-235.67 |
0.00 |
| 14:05 |
-593.07 |
-235.67 |
0.00 |
| 14:04 |
-593.07 |
-231.90 |
0.00 |
| 14:03 |
-570.30 |
-201.85 |
0.00 |
| 14:02 |
-570.30 |
-189.86 |
0.00 |
| 14:01 |
-570.30 |
-210.69 |
0.00 |
| 14:00 |
-570.30 |
-215.94 |
0.00 |
| 13:59 |
-570.30 |
-215.94 |
0.00 |
| 13:58 |
-570.30 |
-215.94 |
0.00 |
| 13:57 |
-570.30 |
-215.94 |
0.00 |
| 13:56 |
-570.30 |
-215.94 |
0.00 |
| 13:55 |
-570.30 |
-215.94 |
0.00 |
| 13:54 |
-570.30 |
-215.94 |
0.00 |
| 13:53 |
-570.30 |
-222.28 |
0.00 |
| 13:52 |
-570.30 |
-222.28 |
0.00 |
| 13:51 |
-570.30 |
-217.58 |
0.00 |
| 13:50 |
-570.30 |
-217.58 |
0.00 |
| 13:49 |
-606.31 |
-217.58 |
0.00 |
| 13:48 |
-606.31 |
-217.58 |
0.00 |
| 13:47 |
-606.31 |
-217.58 |
0.00 |
| 13:46 |
-606.31 |
-217.58 |
0.00 |
| 13:45 |
-606.31 |
-217.58 |
0.00 |
| 13:44 |
-606.31 |
-212.65 |
0.00 |
| 13:43 |
-606.31 |
-212.65 |
0.00 |
| 13:42 |
-606.31 |
-212.65 |
0.00 |
| 13:41 |
-606.31 |
-205.13 |
0.00 |
| 13:40 |
-606.31 |
-205.13 |
0.00 |
| 13:39 |
-606.31 |
-205.13 |
0.00 |
| 13:38 |
-606.31 |
-205.13 |
0.00 |
| 13:37 |
-606.31 |
-205.13 |
0.00 |
| 13:36 |
-606.31 |
-205.13 |
0.00 |
| 13:35 |
-606.31 |
-205.13 |
0.00 |
| 13:34 |
-606.31 |
-205.13 |
0.00 |
| 13:33 |
-606.31 |
-205.13 |
0.00 |
| 13:32 |
-606.31 |
-205.13 |
0.00 |
| 13:31 |
-606.31 |
-205.13 |
0.00 |
| 13:30 |
-606.31 |
-208.93 |
0.00 |
| 13:29 |
-606.31 |
-205.17 |
0.00 |
| 13:28 |
-606.31 |
-198.85 |
0.00 |
| 13:27 |
-606.31 |
-198.85 |
0.00 |
| 13:26 |
-606.31 |
-198.85 |
0.00 |
| 13:25 |
-606.31 |
-198.85 |
0.00 |
| 13:24 |
-606.31 |
-198.85 |
0.00 |
| 13:23 |
-606.31 |
-198.85 |
0.00 |
| 13:22 |
-606.31 |
-195.09 |
0.00 |
| 13:21 |
-606.31 |
-195.09 |
0.00 |
| 13:20 |
-606.31 |
-195.09 |
0.00 |
| 13:19 |
-606.31 |
-195.09 |
0.00 |
| 13:18 |
-606.31 |
-195.09 |
0.00 |
| 13:17 |
-606.31 |
-195.09 |
0.00 |
| 13:16 |
-606.31 |
-195.09 |
0.00 |
| 13:15 |
-606.31 |
-195.09 |
0.00 |
| 13:14 |
-606.31 |
-198.86 |
0.00 |
| 13:13 |
-606.31 |
-198.86 |
0.00 |
| 13:12 |
-606.31 |
-198.86 |
0.00 |
| 13:11 |
-606.31 |
-195.10 |
0.00 |
| 13:10 |
-606.31 |
-195.10 |
0.00 |
| 13:09 |
-606.31 |
-225.71 |
0.00 |
| 13:08 |
-606.31 |
-225.71 |
0.00 |
| 13:07 |
-606.31 |
-231.87 |
0.00 |
| 13:06 |
-606.31 |
-224.41 |
0.00 |
| 13:05 |
-606.31 |
-224.41 |
0.00 |
| 13:04 |
-606.31 |
-224.41 |
0.00 |
| 13:03 |
-606.31 |
-224.41 |
0.00 |
| 13:02 |
-606.31 |
-224.41 |
0.00 |
| 13:01 |
-606.31 |
-229.02 |
0.00 |
| 11:30 |
-527.63 |
-239.15 |
0.00 |
| 11:29 |
-527.63 |
-239.15 |
0.00 |
| 11:28 |
-527.63 |
-239.15 |
0.00 |
| 11:27 |
-527.63 |
-239.15 |
0.00 |
| 11:26 |
-527.63 |
-245.16 |
0.00 |
| 11:25 |
-527.63 |
-245.16 |
0.00 |
| 11:24 |
-527.63 |
-245.16 |
0.00 |
| 11:23 |
-527.63 |
-240.74 |
0.00 |
| 11:22 |
-527.63 |
-240.74 |
0.00 |
| 11:21 |
-527.63 |
-240.74 |
0.00 |
| 11:20 |
-527.63 |
-240.74 |
0.00 |
| 11:19 |
-527.63 |
-252.21 |
0.00 |
| 11:18 |
-527.63 |
-252.21 |
0.00 |
| 11:17 |
-527.63 |
-244.14 |
0.00 |
| 11:16 |
-527.63 |
-249.52 |
0.00 |
| 11:15 |
-527.63 |
-254.66 |
0.00 |
| 11:14 |
-527.63 |
-262.83 |
0.00 |
| 11:13 |
-527.63 |
-262.83 |
0.00 |
| 11:12 |
-527.63 |
-262.83 |
0.00 |
| 11:11 |
-527.63 |
-262.83 |
0.00 |
| 11:10 |
-527.63 |
-262.83 |
0.00 |
| 11:09 |
-527.63 |
-262.83 |
0.00 |
| 11:08 |
-527.63 |
-262.83 |
0.00 |
| 11:07 |
-527.63 |
-262.83 |
0.00 |
| 11:06 |
-527.63 |
-262.83 |
0.00 |
| 11:05 |
-527.63 |
-262.83 |
0.00 |
| 11:04 |
-527.63 |
-247.39 |
0.00 |
| 11:03 |
-527.63 |
-258.64 |
0.00 |
| 11:02 |
-527.63 |
-258.64 |
0.00 |
| 11:01 |
-527.63 |
-258.64 |
0.00 |
| 11:00 |
-527.63 |
-258.64 |
0.00 |
| 10:59 |
-527.63 |
-258.64 |
0.00 |
| 10:58 |
-527.63 |
-246.65 |
0.00 |
| 10:57 |
-527.63 |
-246.65 |
0.00 |
| 10:56 |
-527.63 |
-235.43 |
0.00 |
| 10:55 |
-527.63 |
-235.43 |
0.00 |
| 10:54 |
-527.63 |
-239.18 |
0.00 |
| 10:53 |
-527.63 |
-230.73 |
0.00 |
| 10:52 |
-459.64 |
-225.67 |
0.00 |
| 10:51 |
-459.64 |
-209.17 |
0.00 |
| 10:50 |
-459.64 |
-203.54 |
0.00 |
| 10:49 |
-459.64 |
-203.54 |
0.00 |
| 10:48 |
-459.64 |
-203.54 |
0.00 |
| 10:47 |
-459.64 |
-188.54 |
0.00 |
| 10:46 |
-459.64 |
-183.82 |
0.00 |
| 10:45 |
-459.64 |
-179.63 |
0.00 |
| 10:44 |
-459.64 |
-179.63 |
0.00 |
| 10:43 |
-459.64 |
-179.63 |
0.00 |
| 10:42 |
-459.64 |
-175.87 |
0.00 |
| 10:41 |
-459.64 |
-179.64 |
0.00 |
| 10:40 |
-459.64 |
-179.64 |
0.00 |
| 10:39 |
-459.64 |
-172.12 |
0.00 |
| 10:38 |
-459.64 |
-172.12 |
0.00 |
| 10:37 |
-459.64 |
-167.98 |
0.00 |
| 10:36 |
-459.64 |
-167.98 |
0.00 |
| 10:35 |
-459.64 |
-152.94 |
0.00 |
| 10:34 |
-459.64 |
-141.14 |
0.00 |
| 10:33 |
-459.64 |
-139.10 |
0.00 |
| 10:32 |
-459.64 |
-139.10 |
0.00 |
| 10:31 |
-459.64 |
-139.10 |
0.00 |
| 10:30 |
-459.64 |
-139.10 |
0.00 |
| 10:29 |
-459.64 |
-139.10 |
0.00 |
| 10:28 |
-459.64 |
-143.74 |
0.00 |
| 10:27 |
-459.64 |
-139.26 |
0.00 |
| 10:26 |
-459.64 |
-145.67 |
0.00 |
| 10:25 |
-459.64 |
-140.02 |
0.00 |
| 10:24 |
-459.64 |
-140.02 |
0.00 |
| 10:23 |
-459.64 |
-140.02 |
0.00 |
| 10:22 |
-459.64 |
-134.66 |
0.00 |
| 10:21 |
-459.64 |
-134.66 |
0.00 |
| 10:20 |
-421.11 |
-130.89 |
0.00 |
| 10:19 |
-421.11 |
-130.89 |
0.00 |
| 10:18 |
-421.11 |
-126.93 |
0.00 |
| 10:17 |
-421.11 |
-126.93 |
0.00 |
| 10:16 |
-444.68 |
-122.45 |
0.00 |
| 10:15 |
-444.68 |
-126.38 |
0.00 |
| 10:14 |
-444.68 |
-120.01 |
0.00 |
| 10:13 |
-331.95 |
-112.30 |
0.00 |
| 10:12 |
-331.95 |
-88.75 |
0.00 |
| 10:11 |
-331.95 |
-88.75 |
0.00 |
| 10:10 |
-331.95 |
-88.75 |
0.00 |
| 10:09 |
-331.95 |
-84.63 |
0.00 |
| 10:08 |
-331.95 |
-87.53 |
0.00 |
| 10:07 |
-331.95 |
-87.53 |
0.00 |
| 10:06 |
-331.95 |
-80.27 |
0.00 |
| 10:05 |
-331.95 |
-80.27 |
0.00 |
| 10:04 |
-331.95 |
-80.27 |
0.00 |
| 10:03 |
-331.95 |
-80.27 |
0.00 |
| 10:02 |
-331.95 |
-90.85 |
0.00 |
| 10:01 |
-331.95 |
-86.09 |
0.00 |
| 10:00 |
-360.34 |
-86.09 |
0.00 |
| 09:59 |
-360.34 |
-94.65 |
0.00 |
| 09:58 |
-388.39 |
-94.59 |
0.00 |
| 09:57 |
-388.39 |
-98.62 |
0.00 |
| 09:56 |
-388.39 |
-89.22 |
0.00 |
| 09:55 |
-388.39 |
-85.35 |
0.00 |
| 09:54 |
-388.39 |
-80.95 |
0.00 |
| 09:53 |
-388.39 |
-74.29 |
0.00 |
| 09:52 |
-359.25 |
-46.22 |
0.00 |
| 09:51 |
-359.25 |
-46.22 |
0.00 |
| 09:50 |
-359.25 |
-65.46 |
0.00 |
| 09:49 |
-359.25 |
-61.69 |
0.00 |
| 09:48 |
-359.25 |
-75.34 |
0.00 |
| 09:47 |
-359.25 |
-85.85 |
0.00 |
| 09:46 |
-268.17 |
-99.00 |
0.00 |
| 09:45 |
-193.97 |
-88.94 |
0.00 |
| 09:44 |
-173.03 |
-55.98 |
0.00 |
| 09:43 |
-173.03 |
-41.23 |
0.00 |
| 09:42 |
-173.03 |
-41.23 |
0.00 |
| 09:41 |
-173.03 |
-18.07 |
0.00 |
| 09:40 |
-173.03 |
-27.69 |
0.00 |
| 09:39 |
-173.03 |
17.29 |
0.00 |
| 09:38 |
-173.03 |
26.13 |
0.00 |
| 09:37 |
-173.03 |
24.98 |
0.00 |
| 09:36 |
-198.35 |
46.61 |
0.00 |
| 09:35 |
-116.81 |
76.70 |
0.00 |
| 09:34 |
-77.44 |
30.00 |
0.00 |
| 09:33 |
-77.44 |
36.09 |
0.00 |
| 09:32 |
-77.44 |
34.52 |
0.00 |
| 09:31 |
-77.44 |
63.80 |
0.00 |
| 09:30 |
0.00 |
42.20 |
0.00 |
|
| 大单资金：-634.75万元 |
成交额占比：-11.62% |
| 中单资金：-406.34万元 |
成交额占比：-7.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.76 |
-2.34% |
-1483.06 |
-908.40 |
-634.75 |
-11.62% |
-406.34 |
-7.44% |
-441.97 |
-8.09% |
| 20250508 |
3.85 |
2.94% |
1154.21 |
-800.34 |
356.08 |
4.96% |
175.68 |
2.45% |
622.45 |
8.68% |
| 20250507 |
3.74 |
0.27% |
-724.63 |
-1066.74 |
-137.51 |
-2.23% |
-398.59 |
-6.46% |
-188.53 |
-3.06% |
| 20250506 |
3.73 |
4.48% |
1312.27 |
-1325.32 |
-497.86 |
-7.01% |
560.93 |
7.90% |
1249.20 |
17.59% |
| 20250430 |
3.57 |
1.42% |
413.85 |
-535.33 |
5.64 |
0.10% |
-271.10 |
-4.97% |
679.31 |
12.45% |
| 20250429 |
3.52 |
-1.40% |
-1266.20 |
-936.21 |
-526.69 |
-9.22% |
-509.08 |
-8.91% |
-230.43 |
-4.03% |
| 20250428 |
3.57 |
1.13% |
273.11 |
-337.28 |
89.68 |
1.22% |
-132.80 |
-1.81% |
316.23 |
4.30% |
| 20250425 |
3.53 |
-4.34% |
-1155.28 |
-586.94 |
-396.09 |
-3.40% |
-585.50 |
-5.02% |
-173.69 |
-1.49% |
| 20250424 |
3.69 |
6.96% |
1363.38 |
-348.67 |
292.13 |
1.43% |
1138.42 |
5.59% |
-67.17 |
-0.33% |
| 20250423 |
3.45 |
-0.29% |
-994.58 |
-800.71 |
-395.24 |
-9.84% |
-553.57 |
-13.79% |
-45.77 |
-1.14% |
| 20250422 |
3.46 |
0.00% |
-133.58 |
-670.73 |
72.24 |
1.82% |
22.84 |
0.58% |
-228.66 |
-5.77% |
| 20250421 |
3.46 |
1.47% |
87.12 |
-870.22 |
-159.98 |
-4.79% |
-108.43 |
-3.25% |
355.53 |
10.65% |
| 20250418 |
3.41 |
-0.58% |
-457.92 |
-860.77 |
-157.82 |
-5.06% |
-166.92 |
-5.35% |
-133.18 |
-4.27% |
| 20250417 |
3.43 |
0.88% |
273.50 |
-948.48 |
-159.91 |
-4.03% |
55.37 |
1.39% |
378.04 |
9.52% |
| 20250416 |
3.40 |
-2.30% |
-488.39 |
-1164.35 |
-265.26 |
-6.50% |
-97.18 |
-2.38% |
-125.95 |
-3.09% |
| 20250415 |
3.48 |
-0.57% |
-482.51 |
-716.72 |
-127.25 |
-3.49% |
-133.30 |
-3.66% |
-221.96 |
-6.09% |
| 20250414 |
3.50 |
2.34% |
-279.22 |
-747.28 |
-150.53 |
-2.82% |
-85.17 |
-1.60% |
-43.52 |
-0.82% |
| 20250411 |
3.42 |
-0.29% |
-295.33 |
-1191.62 |
-245.53 |
-4.94% |
-29.32 |
-0.59% |
-20.48 |
-0.41% |
| 20250410 |
3.43 |
3.94% |
624.34 |
-991.04 |
-375.78 |
-5.20% |
612.72 |
8.48% |
387.40 |
5.36% |
| 20250409 |
3.30 |
1.85% |
755.50 |
-768.80 |
182.37 |
2.43% |
351.45 |
4.68% |
221.68 |
2.95% |
| 20250408 |
3.24 |
5.19% |
1211.77 |
-1138.06 |
-157.81 |
-1.93% |
-30.63 |
-0.37% |
1400.21 |
17.14% |
| 20250407 |
3.08 |
-18.73% |
-898.59 |
-1348.85 |
-594.87 |
-5.82% |
-526.65 |
-5.15% |
222.93 |
2.18% |
| 20250403 |
3.79 |
-0.26% |
130.97 |
-1550.27 |
-44.95 |
-1.28% |
-13.79 |
-0.39% |
189.71 |
5.41% |
| 20250402 |
3.80 |
-0.78% |
-324.04 |
-2198.97 |
-153.54 |
-4.78% |
-74.30 |
-2.31% |
-96.20 |
-3.00% |
| 20250401 |
3.83 |
1.86% |
114.07 |
-2678.37 |
-186.89 |
-4.04% |
251.74 |
5.44% |
49.22 |
1.06% |
| 20250331 |
3.76 |
-2.84% |
-799.14 |
-2400.45 |
-368.60 |
-6.80% |
-213.82 |
-3.95% |
-216.72 |
-4.00% |
| 20250328 |
3.87 |
-2.52% |
-1909.44 |
-3658.09 |
-796.29 |
-13.31% |
-745.98 |
-12.47% |
-367.17 |
-6.14% |
| 20250327 |
3.97 |
-1.73% |
-1391.01 |
-2612.52 |
-693.65 |
-11.69% |
-467.87 |
-7.88% |
-229.49 |
-3.87% |
| 20250326 |
4.04 |
0.50% |
-523.65 |
-2086.83 |
-632.94 |
-8.48% |
-146.76 |
-1.97% |
256.05 |
3.43% |
| 20250325 |
4.02 |
1.52% |
-226.37 |
-2163.75 |
91.03 |
1.04% |
-112.03 |
-1.28% |
-205.37 |
-2.36% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
