| 300080易成新能 今日实时资金流向 |
| 15:00 |
-295.83 |
-143.14 |
0.00 |
| 14:59 |
-295.83 |
-122.76 |
0.00 |
| 14:58 |
-295.83 |
-122.76 |
0.00 |
| 14:57 |
-295.83 |
-122.76 |
0.00 |
| 14:56 |
-295.83 |
-122.76 |
0.00 |
| 14:55 |
-295.83 |
-93.36 |
0.00 |
| 14:54 |
-295.83 |
-88.01 |
0.00 |
| 14:53 |
-295.83 |
-94.35 |
0.00 |
| 14:52 |
-295.83 |
-82.00 |
0.00 |
| 14:51 |
-295.83 |
-74.67 |
0.00 |
| 14:50 |
-295.83 |
-78.54 |
0.00 |
| 14:49 |
-295.83 |
-78.54 |
0.00 |
| 14:48 |
-295.83 |
-68.50 |
0.00 |
| 14:47 |
-295.83 |
-68.50 |
0.00 |
| 14:46 |
-295.83 |
-76.76 |
0.00 |
| 14:45 |
-295.83 |
-80.62 |
0.00 |
| 14:44 |
-295.83 |
-76.77 |
0.00 |
| 14:43 |
-295.83 |
-76.77 |
0.00 |
| 14:42 |
-295.83 |
-70.94 |
0.00 |
| 14:41 |
-295.83 |
-62.22 |
0.00 |
| 14:40 |
-295.83 |
-62.22 |
0.00 |
| 14:39 |
-295.83 |
-62.22 |
0.00 |
| 14:38 |
-295.83 |
-62.22 |
0.00 |
| 14:37 |
-295.83 |
-62.22 |
0.00 |
| 14:36 |
-295.83 |
-52.18 |
0.00 |
| 14:35 |
-295.83 |
-52.18 |
0.00 |
| 14:34 |
-295.83 |
-52.18 |
0.00 |
| 14:33 |
-257.23 |
-52.18 |
0.00 |
| 14:32 |
-257.23 |
-52.18 |
0.00 |
| 14:31 |
-257.23 |
-52.18 |
0.00 |
| 14:30 |
-257.23 |
-65.77 |
0.00 |
| 14:29 |
-257.23 |
-65.77 |
0.00 |
| 14:28 |
-257.23 |
-61.92 |
0.00 |
| 14:27 |
-257.23 |
-61.92 |
0.00 |
| 14:26 |
-257.23 |
-61.92 |
0.00 |
| 14:25 |
-257.23 |
-61.92 |
0.00 |
| 14:24 |
-222.68 |
-67.32 |
0.00 |
| 14:23 |
-222.68 |
-67.32 |
0.00 |
| 14:22 |
-222.68 |
-111.64 |
0.00 |
| 14:21 |
-222.68 |
-115.50 |
0.00 |
| 14:20 |
-222.68 |
-115.50 |
0.00 |
| 14:19 |
-222.68 |
-115.50 |
0.00 |
| 14:18 |
-222.68 |
-111.65 |
0.00 |
| 14:17 |
-222.68 |
-111.65 |
0.00 |
| 14:16 |
-222.68 |
-111.65 |
0.00 |
| 14:15 |
-222.68 |
-111.65 |
0.00 |
| 14:14 |
-222.68 |
-111.65 |
0.00 |
| 14:13 |
-222.68 |
-111.65 |
0.00 |
| 14:12 |
-222.68 |
-111.65 |
0.00 |
| 14:11 |
-222.68 |
-111.65 |
0.00 |
| 14:10 |
-222.68 |
-104.99 |
0.00 |
| 14:09 |
-222.68 |
-104.99 |
0.00 |
| 14:08 |
-222.68 |
-104.99 |
0.00 |
| 14:07 |
-222.68 |
-104.99 |
0.00 |
| 14:06 |
-222.68 |
-104.99 |
0.00 |
| 14:05 |
-222.68 |
-104.99 |
0.00 |
| 14:04 |
-222.68 |
-104.99 |
0.00 |
| 14:03 |
-222.68 |
-104.99 |
0.00 |
| 14:02 |
-222.68 |
-104.99 |
0.00 |
| 14:01 |
-222.68 |
-104.99 |
0.00 |
| 14:00 |
-222.68 |
-82.81 |
0.00 |
| 13:59 |
-222.68 |
-88.06 |
0.00 |
| 13:58 |
-222.68 |
-88.06 |
0.00 |
| 13:57 |
-222.68 |
-88.06 |
0.00 |
| 13:56 |
-222.68 |
-88.06 |
0.00 |
| 13:55 |
-222.68 |
-88.06 |
0.00 |
| 13:54 |
-222.68 |
-88.06 |
0.00 |
| 13:53 |
-222.68 |
-88.06 |
0.00 |
| 13:52 |
-222.68 |
-74.74 |
0.00 |
| 13:51 |
-222.68 |
-63.03 |
0.00 |
| 13:50 |
-222.68 |
-90.72 |
0.00 |
| 13:49 |
-222.68 |
-53.79 |
0.00 |
| 13:48 |
-222.68 |
-55.74 |
0.00 |
| 13:47 |
-191.22 |
-55.74 |
0.00 |
| 13:46 |
-191.22 |
-55.74 |
0.00 |
| 13:45 |
-191.22 |
-55.74 |
0.00 |
| 13:44 |
-191.22 |
-36.10 |
0.00 |
| 13:43 |
-191.22 |
-28.40 |
0.00 |
| 13:42 |
-191.22 |
-28.40 |
0.00 |
| 13:41 |
-191.22 |
-28.40 |
0.00 |
| 13:40 |
-191.22 |
-28.40 |
0.00 |
| 13:39 |
-191.22 |
-28.40 |
0.00 |
| 13:38 |
-191.22 |
-28.40 |
0.00 |
| 13:37 |
-191.22 |
-28.40 |
0.00 |
| 13:36 |
-191.22 |
-24.55 |
0.00 |
| 13:35 |
-191.22 |
-24.55 |
0.00 |
| 13:34 |
-191.22 |
-24.55 |
0.00 |
| 13:33 |
-191.22 |
-24.55 |
0.00 |
| 13:32 |
-191.22 |
-24.55 |
0.00 |
| 13:31 |
-191.22 |
-24.55 |
0.00 |
| 13:30 |
-191.22 |
-24.55 |
0.00 |
| 13:29 |
-191.22 |
-24.55 |
0.00 |
| 13:28 |
-191.22 |
-24.55 |
0.00 |
| 13:27 |
-191.22 |
-24.55 |
0.00 |
| 13:26 |
-191.22 |
-19.42 |
0.00 |
| 13:25 |
-191.22 |
-29.34 |
0.00 |
| 13:24 |
-191.22 |
-25.49 |
0.00 |
| 13:23 |
-191.22 |
-25.49 |
0.00 |
| 13:22 |
-170.84 |
-25.49 |
0.00 |
| 13:21 |
-170.84 |
-34.14 |
0.00 |
| 13:20 |
-170.84 |
16.66 |
0.00 |
| 13:19 |
-170.84 |
16.66 |
0.00 |
| 13:18 |
-170.84 |
16.66 |
0.00 |
| 13:17 |
-170.84 |
16.66 |
0.00 |
| 13:16 |
-170.84 |
16.66 |
0.00 |
| 13:15 |
-170.84 |
16.66 |
0.00 |
| 13:14 |
-170.84 |
16.66 |
0.00 |
| 13:13 |
-170.84 |
16.66 |
0.00 |
| 13:12 |
-170.84 |
16.66 |
0.00 |
| 13:11 |
-170.84 |
16.66 |
0.00 |
| 13:10 |
-170.84 |
16.66 |
0.00 |
| 13:09 |
-170.84 |
16.66 |
0.00 |
| 13:08 |
-170.84 |
16.66 |
0.00 |
| 13:07 |
-170.84 |
16.66 |
0.00 |
| 13:06 |
-170.84 |
24.38 |
0.00 |
| 13:05 |
-170.84 |
30.48 |
0.00 |
| 13:04 |
-170.84 |
36.04 |
0.00 |
| 13:03 |
-170.84 |
36.04 |
0.00 |
| 13:02 |
-170.84 |
36.04 |
0.00 |
| 13:01 |
-170.84 |
36.04 |
0.00 |
| 11:30 |
-170.84 |
19.36 |
0.00 |
| 11:29 |
-170.84 |
19.36 |
0.00 |
| 11:28 |
-170.84 |
19.36 |
0.00 |
| 11:27 |
-170.84 |
19.36 |
0.00 |
| 11:26 |
-170.84 |
19.36 |
0.00 |
| 11:25 |
-170.84 |
19.36 |
0.00 |
| 11:24 |
-170.84 |
19.36 |
0.00 |
| 11:23 |
-170.84 |
19.36 |
0.00 |
| 11:22 |
-170.84 |
19.36 |
0.00 |
| 11:21 |
-170.84 |
15.49 |
0.00 |
| 11:20 |
-170.84 |
27.10 |
0.00 |
| 11:19 |
-170.84 |
27.10 |
0.00 |
| 11:18 |
-170.84 |
27.10 |
0.00 |
| 11:17 |
-170.84 |
23.22 |
0.00 |
| 11:16 |
-170.84 |
16.45 |
0.00 |
| 11:15 |
-170.84 |
16.45 |
0.00 |
| 11:14 |
-170.84 |
0.97 |
0.00 |
| 11:13 |
-170.84 |
-3.10 |
0.00 |
| 11:12 |
-170.84 |
-3.10 |
0.00 |
| 11:11 |
-170.84 |
-3.10 |
0.00 |
| 11:10 |
-170.84 |
-3.10 |
0.00 |
| 11:09 |
-170.84 |
-3.10 |
0.00 |
| 11:08 |
-170.84 |
-3.10 |
0.00 |
| 11:07 |
-170.84 |
-3.10 |
0.00 |
| 11:06 |
-170.84 |
-7.70 |
0.00 |
| 11:05 |
-170.84 |
-7.70 |
0.00 |
| 11:04 |
-170.84 |
-7.70 |
0.00 |
| 11:03 |
-170.84 |
-7.70 |
0.00 |
| 11:02 |
-241.28 |
0.02 |
0.00 |
| 11:01 |
-241.28 |
0.02 |
0.00 |
| 11:00 |
-241.28 |
0.02 |
0.00 |
| 10:59 |
-241.28 |
0.02 |
0.00 |
| 10:58 |
-241.28 |
0.02 |
0.00 |
| 10:57 |
-241.28 |
0.02 |
0.00 |
| 10:56 |
-241.28 |
0.02 |
0.00 |
| 10:55 |
-241.28 |
0.02 |
0.00 |
| 10:54 |
-241.28 |
0.02 |
0.00 |
| 10:53 |
-218.89 |
0.02 |
0.00 |
| 10:52 |
-180.29 |
0.02 |
0.00 |
| 10:51 |
-180.29 |
0.02 |
0.00 |
| 10:50 |
-180.29 |
19.32 |
0.00 |
| 10:49 |
-180.29 |
27.04 |
0.00 |
| 10:48 |
-180.29 |
32.29 |
0.00 |
| 10:47 |
-122.39 |
27.62 |
0.00 |
| 10:46 |
-122.39 |
27.62 |
0.00 |
| 10:45 |
-122.39 |
27.62 |
0.00 |
| 10:44 |
-122.39 |
33.14 |
0.00 |
| 10:43 |
-122.39 |
33.14 |
0.00 |
| 10:42 |
-122.39 |
33.14 |
0.00 |
| 10:41 |
-122.39 |
33.14 |
0.00 |
| 10:40 |
-122.39 |
37.00 |
0.00 |
| 10:39 |
-122.39 |
37.00 |
0.00 |
| 10:38 |
-122.39 |
37.00 |
0.00 |
| 10:37 |
-122.39 |
37.00 |
0.00 |
| 10:36 |
-122.39 |
37.00 |
0.00 |
| 10:35 |
-122.39 |
42.28 |
0.00 |
| 10:34 |
-122.39 |
38.15 |
0.00 |
| 10:33 |
-97.90 |
43.31 |
0.00 |
| 10:32 |
-73.42 |
43.31 |
0.00 |
| 10:31 |
-73.42 |
43.31 |
0.00 |
| 10:30 |
-73.42 |
43.31 |
0.00 |
| 10:29 |
-73.42 |
43.31 |
0.00 |
| 10:28 |
-73.42 |
43.31 |
0.00 |
| 10:27 |
-73.42 |
54.05 |
0.00 |
| 10:26 |
-73.42 |
54.05 |
0.00 |
| 10:25 |
-73.42 |
57.90 |
0.00 |
| 10:24 |
0.00 |
67.90 |
0.00 |
| 10:23 |
0.00 |
85.31 |
0.00 |
| 10:22 |
0.00 |
81.36 |
0.00 |
| 10:21 |
0.00 |
81.36 |
0.00 |
| 10:20 |
0.00 |
81.36 |
0.00 |
| 10:19 |
0.00 |
81.36 |
0.00 |
| 10:18 |
0.00 |
81.36 |
0.00 |
| 10:17 |
0.00 |
81.36 |
0.00 |
| 10:16 |
0.00 |
81.36 |
0.00 |
| 10:15 |
0.00 |
79.78 |
0.00 |
| 10:14 |
0.00 |
79.78 |
0.00 |
| 10:13 |
0.00 |
83.65 |
0.00 |
| 10:12 |
0.00 |
1.45 |
0.00 |
| 10:11 |
0.00 |
-3.08 |
0.00 |
| 10:10 |
0.00 |
-3.08 |
0.00 |
| 10:09 |
0.00 |
-3.08 |
0.00 |
| 10:08 |
0.00 |
-3.08 |
0.00 |
| 10:07 |
0.00 |
-3.08 |
0.00 |
| 10:06 |
0.00 |
4.99 |
0.00 |
| 10:05 |
0.00 |
26.53 |
0.00 |
| 10:04 |
0.00 |
34.25 |
0.00 |
| 10:03 |
0.00 |
34.25 |
0.00 |
| 10:02 |
0.00 |
34.25 |
0.00 |
| 10:01 |
0.00 |
34.25 |
0.00 |
| 10:00 |
0.00 |
34.25 |
0.00 |
| 09:59 |
0.00 |
34.25 |
0.00 |
| 09:58 |
0.00 |
25.62 |
0.00 |
| 09:57 |
0.00 |
25.62 |
0.00 |
| 09:56 |
0.00 |
25.62 |
0.00 |
| 09:55 |
0.00 |
25.62 |
0.00 |
| 09:54 |
0.00 |
25.62 |
0.00 |
| 09:53 |
0.00 |
25.62 |
0.00 |
| 09:52 |
0.00 |
31.33 |
0.00 |
| 09:51 |
0.00 |
31.33 |
0.00 |
| 09:50 |
0.00 |
27.45 |
0.00 |
| 09:49 |
0.00 |
27.45 |
0.00 |
| 09:48 |
0.00 |
38.75 |
0.00 |
| 09:47 |
0.00 |
34.87 |
0.00 |
| 09:46 |
0.00 |
34.87 |
0.00 |
| 09:45 |
0.00 |
41.91 |
0.00 |
| 09:44 |
0.00 |
48.80 |
0.00 |
| 09:43 |
0.00 |
9.57 |
0.00 |
| 09:42 |
0.00 |
1.81 |
0.00 |
| 09:41 |
0.00 |
-9.35 |
0.00 |
| 09:40 |
0.00 |
-9.35 |
0.00 |
| 09:39 |
0.00 |
-17.13 |
0.00 |
| 09:38 |
0.00 |
-17.13 |
0.00 |
| 09:37 |
0.00 |
-11.02 |
0.00 |
| 09:36 |
0.00 |
-29.71 |
0.00 |
| 09:35 |
0.00 |
-29.71 |
0.00 |
| 09:34 |
0.00 |
-20.96 |
0.00 |
| 09:33 |
0.00 |
-24.82 |
0.00 |
| 09:32 |
0.00 |
-24.82 |
0.00 |
| 09:31 |
0.00 |
-16.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-295.83万元 |
成交额占比：-9.78% |
| 中单资金：-143.14万元 |
成交额占比：-4.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
3.86 |
0.00% |
-523.62 |
-253.65 |
-295.83 |
-9.78% |
-143.14 |
-4.73% |
-84.65 |
-2.80% |
| 20250605 |
3.86 |
-0.26% |
-375.57 |
652.47 |
-243.21 |
-6.29% |
-152.28 |
-3.94% |
19.92 |
0.52% |
| 20250604 |
3.87 |
1.31% |
340.52 |
960.32 |
321.16 |
8.15% |
73.83 |
1.87% |
-54.47 |
-1.38% |
| 20250603 |
3.82 |
0.26% |
392.26 |
803.55 |
273.55 |
4.88% |
105.53 |
1.88% |
13.18 |
0.24% |
| 20250530 |
3.81 |
-2.06% |
-1435.48 |
591.84 |
-309.32 |
-7.15% |
-353.67 |
-8.18% |
-772.49 |
-17.86% |
| 20250529 |
3.89 |
2.64% |
1917.90 |
259.11 |
610.29 |
10.43% |
258.55 |
4.42% |
1049.06 |
17.93% |
| 20250528 |
3.79 |
0.26% |
-198.75 |
-484.37 |
64.64 |
1.41% |
-26.72 |
-0.58% |
-236.67 |
-5.17% |
| 20250527 |
3.78 |
2.44% |
186.62 |
-855.29 |
164.39 |
2.85% |
-113.57 |
-1.97% |
135.80 |
2.35% |
| 20250526 |
3.69 |
1.10% |
967.89 |
-1390.30 |
61.84 |
1.53% |
348.66 |
8.63% |
557.39 |
13.79% |
| 20250523 |
3.65 |
-2.93% |
-711.51 |
-1527.00 |
-642.05 |
-14.38% |
-74.64 |
-1.67% |
5.18 |
0.12% |
| 20250522 |
3.76 |
-1.83% |
-866.08 |
-978.43 |
-133.19 |
-2.94% |
-206.22 |
-4.55% |
-526.67 |
-11.62% |
| 20250521 |
3.83 |
-0.26% |
-736.70 |
-1210.25 |
-306.28 |
-7.33% |
-285.73 |
-6.84% |
-144.69 |
-3.46% |
| 20250520 |
3.84 |
1.32% |
-459.31 |
-1322.01 |
-370.62 |
-6.01% |
-158.26 |
-2.56% |
69.57 |
1.13% |
| 20250519 |
3.79 |
1.07% |
884.66 |
-1153.53 |
-74.86 |
-1.09% |
573.49 |
8.37% |
386.03 |
5.63% |
| 20250516 |
3.75 |
0.00% |
-238.45 |
-1644.86 |
-93.48 |
-2.68% |
-164.26 |
-4.71% |
19.29 |
0.55% |
| 20250515 |
3.75 |
-2.09% |
-487.04 |
-2186.13 |
-365.01 |
-8.37% |
-16.80 |
-0.39% |
-105.23 |
-2.41% |
| 20250514 |
3.83 |
0.52% |
97.88 |
-1465.04 |
-418.04 |
-7.78% |
-78.28 |
-1.46% |
594.20 |
11.06% |
| 20250513 |
3.81 |
0.79% |
-476.58 |
-1184.51 |
-202.14 |
-2.33% |
-269.33 |
-3.10% |
-5.11 |
-0.06% |
| 20250512 |
3.78 |
0.53% |
-835.49 |
-1480.23 |
-566.19 |
-12.87% |
-77.56 |
-1.76% |
-191.74 |
-4.36% |
| 20250509 |
3.76 |
-2.34% |
-1483.06 |
-908.40 |
-634.75 |
-11.62% |
-406.34 |
-7.44% |
-441.97 |
-8.09% |
| 20250508 |
3.85 |
2.94% |
1154.21 |
-800.34 |
356.08 |
4.96% |
175.68 |
2.45% |
622.45 |
8.68% |
| 20250507 |
3.74 |
0.27% |
-724.63 |
-1066.74 |
-137.51 |
-2.23% |
-398.59 |
-6.46% |
-188.53 |
-3.06% |
| 20250506 |
3.73 |
4.48% |
1312.27 |
-1325.32 |
-497.86 |
-7.01% |
560.93 |
7.90% |
1249.20 |
17.59% |
| 20250430 |
3.57 |
1.42% |
413.85 |
-535.33 |
5.64 |
0.10% |
-271.10 |
-4.97% |
679.31 |
12.45% |
| 20250429 |
3.52 |
-1.40% |
-1266.20 |
-936.21 |
-526.69 |
-9.22% |
-509.08 |
-8.91% |
-230.43 |
-4.03% |
| 20250428 |
3.57 |
1.13% |
273.11 |
-337.28 |
89.68 |
1.22% |
-132.80 |
-1.81% |
316.23 |
4.30% |
| 20250425 |
3.53 |
-4.34% |
-1155.28 |
-586.94 |
-396.09 |
-3.40% |
-585.50 |
-5.02% |
-173.69 |
-1.49% |
| 20250424 |
3.69 |
6.96% |
1363.38 |
-348.67 |
292.13 |
1.43% |
1138.42 |
5.59% |
-67.17 |
-0.33% |
| 20250423 |
3.45 |
-0.29% |
-994.58 |
-800.71 |
-395.24 |
-9.84% |
-553.57 |
-13.79% |
-45.77 |
-1.14% |
| 20250422 |
3.46 |
0.00% |
-133.58 |
-670.73 |
72.24 |
1.82% |
22.84 |
0.58% |
-228.66 |
-5.77% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
