| 300080易成新能 今日实时资金流向 |
| 15:00 |
768.36 |
780.67 |
0.00 |
| 14:59 |
732.64 |
755.80 |
0.00 |
| 14:58 |
732.64 |
755.80 |
0.00 |
| 14:57 |
732.64 |
755.80 |
0.00 |
| 14:56 |
732.64 |
783.98 |
0.00 |
| 14:55 |
732.64 |
771.68 |
0.00 |
| 14:54 |
732.64 |
771.68 |
0.00 |
| 14:53 |
732.64 |
770.23 |
0.00 |
| 14:52 |
732.64 |
774.78 |
0.00 |
| 14:51 |
712.27 |
750.78 |
0.00 |
| 14:50 |
690.25 |
750.78 |
0.00 |
| 14:49 |
690.25 |
695.61 |
0.00 |
| 14:48 |
690.25 |
676.70 |
0.00 |
| 14:47 |
690.25 |
686.37 |
0.00 |
| 14:46 |
667.89 |
686.37 |
0.00 |
| 14:45 |
667.89 |
637.38 |
0.00 |
| 14:44 |
667.89 |
632.21 |
0.00 |
| 14:43 |
629.96 |
591.68 |
0.00 |
| 14:42 |
629.96 |
560.24 |
0.00 |
| 14:41 |
629.96 |
549.72 |
0.00 |
| 14:40 |
629.96 |
518.12 |
0.00 |
| 14:39 |
538.56 |
506.10 |
0.00 |
| 14:38 |
646.03 |
503.61 |
0.00 |
| 14:37 |
620.66 |
505.76 |
0.00 |
| 14:36 |
620.66 |
504.51 |
0.00 |
| 14:35 |
620.66 |
498.45 |
0.00 |
| 14:34 |
620.66 |
493.90 |
0.00 |
| 14:33 |
620.66 |
493.90 |
0.00 |
| 14:32 |
620.66 |
493.90 |
0.00 |
| 14:31 |
620.66 |
493.90 |
0.00 |
| 14:30 |
620.66 |
493.90 |
0.00 |
| 14:29 |
620.66 |
493.90 |
0.00 |
| 14:28 |
664.76 |
493.90 |
0.00 |
| 14:27 |
664.76 |
493.18 |
0.00 |
| 14:26 |
664.76 |
487.61 |
0.00 |
| 14:25 |
664.76 |
487.29 |
0.00 |
| 14:24 |
686.81 |
487.29 |
0.00 |
| 14:23 |
686.81 |
487.29 |
0.00 |
| 14:22 |
686.81 |
487.29 |
0.00 |
| 14:21 |
686.81 |
487.29 |
0.00 |
| 14:20 |
686.81 |
504.93 |
0.00 |
| 14:19 |
730.70 |
560.67 |
0.00 |
| 14:18 |
730.70 |
570.17 |
0.00 |
| 14:17 |
730.70 |
570.17 |
0.00 |
| 14:16 |
686.50 |
500.74 |
0.00 |
| 14:15 |
686.50 |
500.74 |
0.00 |
| 14:14 |
686.50 |
500.74 |
0.00 |
| 14:13 |
686.50 |
494.64 |
0.00 |
| 14:12 |
686.50 |
494.64 |
0.00 |
| 14:11 |
715.60 |
494.64 |
0.00 |
| 14:10 |
715.60 |
499.93 |
0.00 |
| 14:09 |
715.60 |
499.93 |
0.00 |
| 14:08 |
715.60 |
499.93 |
0.00 |
| 14:07 |
715.60 |
499.93 |
0.00 |
| 14:06 |
715.60 |
499.93 |
0.00 |
| 14:05 |
715.60 |
504.34 |
0.00 |
| 14:04 |
715.60 |
504.34 |
0.00 |
| 14:03 |
715.60 |
504.34 |
0.00 |
| 14:02 |
715.60 |
513.16 |
0.00 |
| 14:01 |
715.60 |
513.16 |
0.00 |
| 14:00 |
715.60 |
513.16 |
0.00 |
| 13:59 |
715.60 |
513.16 |
0.00 |
| 13:58 |
715.60 |
513.16 |
0.00 |
| 13:57 |
715.60 |
513.16 |
0.00 |
| 13:56 |
715.60 |
513.16 |
0.00 |
| 13:55 |
715.60 |
513.16 |
0.00 |
| 13:54 |
715.60 |
517.57 |
0.00 |
| 13:53 |
715.60 |
513.15 |
0.00 |
| 13:52 |
715.60 |
517.56 |
0.00 |
| 13:51 |
715.60 |
517.56 |
0.00 |
| 13:50 |
715.60 |
521.17 |
0.00 |
| 13:49 |
715.60 |
540.80 |
0.00 |
| 13:48 |
715.60 |
540.80 |
0.00 |
| 13:47 |
715.60 |
540.43 |
0.00 |
| 13:46 |
715.60 |
536.01 |
0.00 |
| 13:45 |
715.60 |
549.32 |
0.00 |
| 13:44 |
715.60 |
556.04 |
0.00 |
| 13:43 |
715.60 |
556.04 |
0.00 |
| 13:42 |
715.60 |
556.04 |
0.00 |
| 13:41 |
715.60 |
556.04 |
0.00 |
| 13:40 |
715.60 |
560.46 |
0.00 |
| 13:39 |
715.60 |
560.46 |
0.00 |
| 13:38 |
715.60 |
540.08 |
0.00 |
| 13:37 |
768.55 |
553.34 |
0.00 |
| 13:36 |
768.55 |
553.34 |
0.00 |
| 13:35 |
768.55 |
557.89 |
0.00 |
| 13:34 |
768.55 |
579.49 |
0.00 |
| 13:33 |
768.55 |
581.64 |
0.00 |
| 13:32 |
768.55 |
591.86 |
0.00 |
| 13:31 |
790.17 |
542.78 |
0.00 |
| 13:30 |
756.37 |
540.19 |
0.00 |
| 13:29 |
721.24 |
532.19 |
0.00 |
| 13:28 |
699.18 |
505.05 |
0.00 |
| 13:27 |
413.36 |
465.32 |
0.00 |
| 13:26 |
413.36 |
424.57 |
0.00 |
| 13:25 |
392.73 |
409.63 |
0.00 |
| 13:24 |
350.79 |
400.77 |
0.00 |
| 13:23 |
326.64 |
400.77 |
0.00 |
| 13:22 |
326.64 |
353.60 |
0.00 |
| 13:21 |
279.07 |
352.93 |
0.00 |
| 13:20 |
279.07 |
352.93 |
0.00 |
| 13:19 |
279.07 |
337.93 |
0.00 |
| 13:18 |
257.73 |
321.02 |
0.00 |
| 13:17 |
224.51 |
321.02 |
0.00 |
| 13:16 |
224.51 |
316.62 |
0.00 |
| 13:15 |
180.13 |
295.78 |
0.00 |
| 13:14 |
133.95 |
295.78 |
0.00 |
| 13:13 |
177.75 |
295.78 |
0.00 |
| 13:12 |
157.38 |
295.78 |
0.00 |
| 13:11 |
157.38 |
295.78 |
0.00 |
| 13:10 |
157.38 |
227.81 |
0.00 |
| 13:09 |
134.77 |
221.39 |
0.00 |
| 13:08 |
134.77 |
221.39 |
0.00 |
| 13:07 |
73.01 |
131.77 |
0.00 |
| 13:06 |
42.51 |
95.19 |
0.00 |
| 13:05 |
42.51 |
95.19 |
0.00 |
| 13:04 |
42.51 |
95.19 |
0.00 |
| 13:03 |
42.51 |
103.91 |
0.00 |
| 13:02 |
42.51 |
98.97 |
0.00 |
| 13:01 |
42.51 |
85.34 |
0.00 |
| 11:30 |
67.85 |
96.73 |
0.00 |
| 11:29 |
67.85 |
96.73 |
0.00 |
| 11:28 |
67.85 |
96.73 |
0.00 |
| 11:27 |
67.85 |
96.73 |
0.00 |
| 11:26 |
67.85 |
104.11 |
0.00 |
| 11:25 |
67.85 |
104.11 |
0.00 |
| 11:24 |
67.85 |
104.11 |
0.00 |
| 11:23 |
67.85 |
95.42 |
0.00 |
| 11:22 |
67.85 |
94.23 |
0.00 |
| 11:21 |
67.85 |
98.98 |
0.00 |
| 11:20 |
67.85 |
92.18 |
0.00 |
| 11:19 |
91.27 |
114.20 |
0.00 |
| 11:18 |
91.27 |
114.20 |
0.00 |
| 11:17 |
116.99 |
118.56 |
0.00 |
| 11:16 |
171.79 |
184.81 |
0.00 |
| 11:15 |
171.79 |
189.18 |
0.00 |
| 11:14 |
171.79 |
184.79 |
0.00 |
| 11:13 |
171.79 |
184.79 |
0.00 |
| 11:12 |
149.94 |
128.72 |
0.00 |
| 11:11 |
149.94 |
148.34 |
0.00 |
| 11:10 |
149.94 |
148.34 |
0.00 |
| 11:09 |
149.94 |
148.34 |
0.00 |
| 11:08 |
149.94 |
148.34 |
0.00 |
| 11:07 |
149.94 |
148.34 |
0.00 |
| 11:06 |
149.94 |
148.34 |
0.00 |
| 11:05 |
149.94 |
148.34 |
0.00 |
| 11:04 |
149.94 |
157.06 |
0.00 |
| 11:03 |
149.94 |
157.06 |
0.00 |
| 11:02 |
111.35 |
152.69 |
0.00 |
| 11:01 |
111.35 |
152.69 |
0.00 |
| 11:00 |
111.35 |
152.69 |
0.00 |
| 10:59 |
111.35 |
152.69 |
0.00 |
| 10:58 |
111.35 |
157.05 |
0.00 |
| 10:57 |
111.35 |
157.05 |
0.00 |
| 10:56 |
111.35 |
157.05 |
0.00 |
| 10:55 |
111.35 |
157.05 |
0.00 |
| 10:54 |
111.35 |
157.05 |
0.00 |
| 10:53 |
138.12 |
157.05 |
0.00 |
| 10:52 |
138.12 |
157.05 |
0.00 |
| 10:51 |
138.12 |
157.05 |
0.00 |
| 10:50 |
138.12 |
157.05 |
0.00 |
| 10:49 |
138.12 |
157.05 |
0.00 |
| 10:48 |
138.12 |
157.05 |
0.00 |
| 10:47 |
138.12 |
157.05 |
0.00 |
| 10:46 |
138.12 |
157.05 |
0.00 |
| 10:45 |
138.12 |
167.00 |
0.00 |
| 10:44 |
138.12 |
167.00 |
0.00 |
| 10:43 |
138.12 |
171.37 |
0.00 |
| 10:42 |
138.12 |
171.37 |
0.00 |
| 10:41 |
138.12 |
171.37 |
0.00 |
| 10:40 |
138.12 |
171.37 |
0.00 |
| 10:39 |
138.12 |
177.10 |
0.00 |
| 10:38 |
138.12 |
203.40 |
0.00 |
| 10:37 |
138.12 |
203.40 |
0.00 |
| 10:36 |
138.12 |
203.40 |
0.00 |
| 10:35 |
179.73 |
218.01 |
0.00 |
| 10:34 |
179.73 |
218.01 |
0.00 |
| 10:33 |
179.73 |
213.62 |
0.00 |
| 10:32 |
137.02 |
201.63 |
0.00 |
| 10:31 |
137.02 |
183.41 |
0.00 |
| 10:30 |
146.50 |
187.91 |
0.00 |
| 10:29 |
86.94 |
187.89 |
0.00 |
| 10:28 |
64.26 |
175.42 |
0.00 |
| 10:27 |
37.53 |
137.62 |
0.00 |
| 10:26 |
37.53 |
115.52 |
0.00 |
| 10:25 |
15.25 |
115.52 |
0.00 |
| 10:24 |
15.25 |
115.52 |
0.00 |
| 10:23 |
-9.15 |
119.87 |
0.00 |
| 10:22 |
27.65 |
101.64 |
0.00 |
| 10:21 |
-23.59 |
136.70 |
0.00 |
| 10:20 |
-23.59 |
149.75 |
0.00 |
| 10:19 |
76.08 |
150.14 |
0.00 |
| 10:18 |
-113.50 |
127.56 |
0.00 |
| 10:17 |
-113.50 |
103.68 |
0.00 |
| 10:16 |
-113.50 |
111.15 |
0.00 |
| 10:15 |
-113.50 |
155.35 |
0.00 |
| 10:14 |
-113.50 |
155.35 |
0.00 |
| 10:13 |
-113.50 |
155.35 |
0.00 |
| 10:12 |
-113.50 |
155.35 |
0.00 |
| 10:11 |
-135.25 |
109.55 |
0.00 |
| 10:10 |
-135.25 |
109.55 |
0.00 |
| 10:09 |
-135.25 |
109.55 |
0.00 |
| 10:08 |
-135.25 |
109.55 |
0.00 |
| 10:07 |
-135.25 |
117.10 |
0.00 |
| 10:06 |
-135.25 |
123.03 |
0.00 |
| 10:05 |
-135.25 |
129.97 |
0.00 |
| 10:04 |
-135.25 |
139.51 |
0.00 |
| 10:03 |
-135.25 |
144.50 |
0.00 |
| 10:02 |
-135.25 |
144.50 |
0.00 |
| 10:01 |
-71.39 |
142.54 |
0.00 |
| 10:00 |
-71.39 |
108.72 |
0.00 |
| 09:59 |
-71.39 |
108.72 |
0.00 |
| 09:58 |
-71.39 |
108.72 |
0.00 |
| 09:57 |
-71.39 |
149.57 |
0.00 |
| 09:56 |
-71.39 |
166.48 |
0.00 |
| 09:55 |
-100.28 |
113.98 |
0.00 |
| 09:54 |
-100.28 |
107.95 |
0.00 |
| 09:53 |
-100.28 |
103.80 |
0.00 |
| 09:52 |
14.68 |
112.61 |
0.00 |
| 09:51 |
14.68 |
129.97 |
0.00 |
| 09:50 |
14.68 |
129.97 |
0.00 |
| 09:49 |
14.68 |
119.18 |
0.00 |
| 09:48 |
14.68 |
119.08 |
0.00 |
| 09:47 |
14.68 |
119.08 |
0.00 |
| 09:46 |
14.68 |
136.79 |
0.00 |
| 09:45 |
14.68 |
136.78 |
0.00 |
| 09:44 |
14.68 |
158.14 |
0.00 |
| 09:43 |
14.68 |
162.47 |
0.00 |
| 09:42 |
14.68 |
162.47 |
0.00 |
| 09:41 |
-74.38 |
157.62 |
0.00 |
| 09:40 |
-9.43 |
89.99 |
0.00 |
| 09:39 |
-9.43 |
80.38 |
0.00 |
| 09:38 |
-9.43 |
69.90 |
0.00 |
| 09:37 |
-9.43 |
93.37 |
0.00 |
| 09:36 |
11.62 |
97.89 |
0.00 |
| 09:35 |
-14.06 |
97.43 |
0.00 |
| 09:34 |
42.80 |
66.19 |
0.00 |
| 09:33 |
42.80 |
42.08 |
0.00 |
| 09:32 |
0.00 |
-13.94 |
0.00 |
| 09:31 |
0.00 |
-7.32 |
0.00 |
| 09:30 |
0.00 |
10.72 |
0.00 |
|
| 大单资金：768.36万元 |
成交额占比：7.26% |
| 中单资金：780.67万元 |
成交额占比：7.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.41 |
2.80% |
2550.11 |
-698.89 |
768.36 |
7.26% |
780.67 |
7.38% |
1001.08 |
9.46% |
| 20250718 |
4.29 |
0.70% |
109.48 |
-1265.90 |
546.54 |
6.70% |
-140.14 |
-1.72% |
-296.92 |
-3.64% |
| 20250717 |
4.26 |
0.47% |
-1344.17 |
-2968.10 |
-682.60 |
-8.93% |
-223.00 |
-2.92% |
-438.57 |
-5.74% |
| 20250716 |
4.24 |
-0.24% |
-271.32 |
-894.64 |
-516.90 |
-7.09% |
112.77 |
1.55% |
132.81 |
1.82% |
| 20250715 |
4.25 |
-2.75% |
-1414.24 |
-1655.65 |
-814.29 |
-8.54% |
-728.54 |
-7.64% |
128.59 |
1.35% |
| 20250714 |
4.37 |
0.69% |
45.35 |
623.46 |
201.35 |
2.67% |
-435.73 |
-5.78% |
279.73 |
3.71% |
| 20250711 |
4.34 |
-1.36% |
-1510.37 |
287.86 |
-1155.66 |
-11.34% |
-792.79 |
-7.78% |
438.08 |
4.30% |
| 20250710 |
4.40 |
1.85% |
1802.16 |
568.02 |
1390.86 |
9.85% |
-29.56 |
-0.21% |
440.86 |
3.12% |
| 20250709 |
4.32 |
-0.23% |
-1622.57 |
-1979.85 |
-1277.91 |
-13.27% |
-506.24 |
-5.26% |
161.58 |
1.68% |
| 20250708 |
4.33 |
4.09% |
4282.72 |
1023.91 |
1464.82 |
10.25% |
907.12 |
6.35% |
1910.78 |
13.37% |
| 20250707 |
4.16 |
0.97% |
589.93 |
-792.12 |
-134.25 |
-2.25% |
-15.03 |
-0.25% |
739.21 |
12.37% |
| 20250704 |
4.12 |
-1.90% |
-2302.36 |
-676.24 |
-875.50 |
-9.58% |
-892.62 |
-9.76% |
-534.24 |
-5.84% |
| 20250703 |
4.20 |
-1.64% |
-2219.64 |
58.44 |
-1157.01 |
-9.73% |
-1133.00 |
-9.52% |
70.37 |
0.59% |
| 20250702 |
4.27 |
2.40% |
4606.69 |
1111.41 |
1725.85 |
9.07% |
2393.04 |
12.58% |
487.80 |
2.56% |
| 20250701 |
4.17 |
-0.24% |
-964.50 |
-1469.64 |
-351.21 |
-5.77% |
-464.51 |
-7.63% |
-148.78 |
-2.44% |
| 20250630 |
4.18 |
1.21% |
226.32 |
-970.93 |
-18.37 |
-0.25% |
-114.39 |
-1.57% |
359.08 |
4.92% |
| 20250627 |
4.13 |
-0.24% |
-577.43 |
-1218.74 |
-140.82 |
-1.67% |
-609.94 |
-7.25% |
173.33 |
2.06% |
| 20250626 |
4.14 |
-0.96% |
-464.54 |
-396.06 |
-104.04 |
-1.21% |
-531.96 |
-6.20% |
171.46 |
2.00% |
| 20250625 |
4.18 |
-0.95% |
-869.82 |
-814.16 |
-855.20 |
-8.50% |
-724.53 |
-7.20% |
709.91 |
7.06% |
| 20250624 |
4.22 |
2.18% |
1192.35 |
-300.87 |
147.50 |
1.20% |
366.62 |
2.98% |
678.23 |
5.51% |
| 20250623 |
4.13 |
0.24% |
-1305.27 |
918.95 |
-266.18 |
-2.00% |
-119.61 |
-0.90% |
-919.48 |
-6.91% |
| 20250620 |
4.12 |
3.26% |
1502.41 |
1699.08 |
681.86 |
3.39% |
1503.42 |
7.48% |
-682.87 |
-3.40% |
| 20250619 |
3.99 |
-1.72% |
-1083.20 |
926.51 |
-522.14 |
-8.36% |
-632.50 |
-10.13% |
71.44 |
1.14% |
| 20250618 |
4.06 |
0.25% |
-125.38 |
1602.78 |
-341.91 |
-5.14% |
-89.62 |
-1.35% |
306.15 |
4.60% |
| 20250617 |
4.05 |
3.32% |
2147.86 |
2016.34 |
1367.32 |
12.21% |
681.59 |
6.09% |
98.95 |
0.88% |
| 20250616 |
3.92 |
2.35% |
1423.00 |
228.75 |
513.95 |
10.52% |
640.91 |
13.12% |
268.14 |
5.49% |
| 20250613 |
3.83 |
-0.52% |
-301.21 |
-187.23 |
-90.71 |
-1.74% |
206.31 |
3.95% |
-416.81 |
-7.98% |
| 20250612 |
3.85 |
-1.03% |
-680.34 |
-392.35 |
154.13 |
3.72% |
-377.31 |
-9.11% |
-457.16 |
-11.04% |
| 20250611 |
3.89 |
0.00% |
-41.43 |
-789.69 |
71.65 |
1.77% |
-307.36 |
-7.61% |
194.28 |
4.81% |
| 20250610 |
3.89 |
-1.27% |
-997.93 |
-540.18 |
-420.27 |
-7.21% |
-279.41 |
-4.80% |
-298.25 |
-5.12% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
