| 300079数码视讯 今日实时资金流向 |
| 15:00 |
-1644.92 |
-309.51 |
0.00 |
| 14:59 |
-1752.92 |
-342.31 |
0.00 |
| 14:58 |
-1752.92 |
-342.31 |
0.00 |
| 14:57 |
-1752.92 |
-342.31 |
0.00 |
| 14:56 |
-1777.87 |
-350.82 |
0.00 |
| 14:55 |
-1825.77 |
-364.70 |
0.00 |
| 14:54 |
-1825.77 |
-353.97 |
0.00 |
| 14:53 |
-1825.77 |
-370.54 |
0.00 |
| 14:52 |
-1795.92 |
-349.55 |
0.00 |
| 14:51 |
-1746.32 |
-353.46 |
0.00 |
| 14:50 |
-1654.09 |
-356.48 |
0.00 |
| 14:49 |
-1560.79 |
-294.54 |
0.00 |
| 14:48 |
-1560.79 |
-260.99 |
0.00 |
| 14:47 |
-1510.69 |
-238.45 |
0.00 |
| 14:46 |
-1460.59 |
-233.80 |
0.00 |
| 14:45 |
-1460.59 |
-232.91 |
0.00 |
| 14:44 |
-1460.59 |
-216.14 |
0.00 |
| 14:43 |
-1460.59 |
-208.09 |
0.00 |
| 14:42 |
-1410.49 |
-202.56 |
0.00 |
| 14:41 |
-1390.36 |
-202.56 |
0.00 |
| 14:40 |
-1326.73 |
-202.56 |
0.00 |
| 14:39 |
-1326.73 |
-179.16 |
0.00 |
| 14:38 |
-1326.73 |
-162.24 |
0.00 |
| 14:37 |
-1356.92 |
-168.88 |
0.00 |
| 14:36 |
-1292.27 |
-143.40 |
0.00 |
| 14:35 |
-1292.27 |
-123.97 |
0.00 |
| 14:34 |
-1292.27 |
-135.90 |
0.00 |
| 14:33 |
-1292.27 |
-116.82 |
0.00 |
| 14:32 |
-1292.27 |
-120.77 |
0.00 |
| 14:31 |
-1270.19 |
-105.01 |
0.00 |
| 14:30 |
-1270.19 |
-105.27 |
0.00 |
| 14:29 |
-1270.19 |
-105.27 |
0.00 |
| 14:28 |
-1270.19 |
-96.97 |
0.00 |
| 14:27 |
-1270.19 |
-86.85 |
0.00 |
| 14:26 |
-1270.19 |
-84.58 |
0.00 |
| 14:25 |
-1270.19 |
-85.07 |
0.00 |
| 14:24 |
-1270.19 |
-86.46 |
0.00 |
| 14:23 |
-1270.19 |
-101.79 |
0.00 |
| 14:22 |
-1270.19 |
-108.31 |
0.00 |
| 14:21 |
-1270.19 |
-137.60 |
0.00 |
| 14:20 |
-1270.19 |
-178.35 |
0.00 |
| 14:19 |
-1270.19 |
-206.95 |
0.00 |
| 14:18 |
-1326.05 |
-217.67 |
0.00 |
| 14:17 |
-1326.05 |
-185.84 |
0.00 |
| 14:16 |
-1248.76 |
-163.42 |
0.00 |
| 14:15 |
-1025.05 |
-183.50 |
0.00 |
| 14:14 |
-1025.05 |
-183.51 |
0.00 |
| 14:13 |
-1025.05 |
-177.28 |
0.00 |
| 14:12 |
-1025.05 |
-177.63 |
0.00 |
| 14:11 |
-999.89 |
-161.93 |
0.00 |
| 14:10 |
-999.89 |
-163.39 |
0.00 |
| 14:09 |
-1020.08 |
-136.88 |
0.00 |
| 14:08 |
-1020.08 |
-123.96 |
0.00 |
| 14:07 |
-1046.85 |
-251.03 |
0.00 |
| 14:06 |
-1046.85 |
-245.99 |
0.00 |
| 14:05 |
-1046.85 |
-251.75 |
0.00 |
| 14:04 |
-1026.75 |
-239.89 |
0.00 |
| 14:03 |
-1026.75 |
-231.19 |
0.00 |
| 14:02 |
-1026.75 |
-224.49 |
0.00 |
| 14:01 |
-1026.75 |
-229.54 |
0.00 |
| 14:00 |
-1001.55 |
-226.56 |
0.00 |
| 13:59 |
-970.44 |
-231.62 |
0.00 |
| 13:58 |
-970.44 |
-242.40 |
0.00 |
| 13:57 |
-940.60 |
-217.40 |
0.00 |
| 13:56 |
-940.60 |
-209.84 |
0.00 |
| 13:55 |
-940.60 |
-172.23 |
0.00 |
| 13:54 |
-940.60 |
-133.50 |
0.00 |
| 13:53 |
-940.60 |
-133.50 |
0.00 |
| 13:52 |
-940.60 |
-116.38 |
0.00 |
| 13:51 |
-878.67 |
-81.12 |
0.00 |
| 13:50 |
-855.90 |
-65.71 |
0.00 |
| 13:49 |
-814.37 |
-59.58 |
0.00 |
| 13:48 |
-814.37 |
-64.66 |
0.00 |
| 13:47 |
-814.37 |
-52.09 |
0.00 |
| 13:46 |
-792.55 |
-47.28 |
0.00 |
| 13:45 |
-792.55 |
-37.09 |
0.00 |
| 13:44 |
-792.55 |
-37.09 |
0.00 |
| 13:43 |
-814.80 |
-26.95 |
0.00 |
| 13:42 |
-789.76 |
-8.14 |
0.00 |
| 13:41 |
-789.76 |
7.10 |
0.00 |
| 13:40 |
-789.76 |
7.10 |
0.00 |
| 13:39 |
-789.76 |
7.10 |
0.00 |
| 13:38 |
-789.76 |
-0.95 |
0.00 |
| 13:37 |
-789.76 |
-0.95 |
0.00 |
| 13:36 |
-789.76 |
-0.95 |
0.00 |
| 13:35 |
-760.52 |
17.17 |
0.00 |
| 13:34 |
-811.93 |
25.67 |
0.00 |
| 13:33 |
-811.93 |
34.22 |
0.00 |
| 13:32 |
-836.24 |
5.22 |
0.00 |
| 13:31 |
-836.24 |
5.22 |
0.00 |
| 13:30 |
-836.24 |
5.22 |
0.00 |
| 13:29 |
-836.24 |
10.83 |
0.00 |
| 13:28 |
-836.24 |
5.20 |
0.00 |
| 13:27 |
-814.27 |
4.10 |
0.00 |
| 13:26 |
-814.27 |
4.36 |
0.00 |
| 13:25 |
-814.27 |
4.36 |
0.00 |
| 13:24 |
-814.27 |
4.36 |
0.00 |
| 13:23 |
-814.27 |
4.36 |
0.00 |
| 13:22 |
-814.27 |
-0.76 |
0.00 |
| 13:21 |
-814.27 |
-19.47 |
0.00 |
| 13:20 |
-837.83 |
-3.08 |
0.00 |
| 13:19 |
-837.83 |
-3.08 |
0.00 |
| 13:18 |
-837.83 |
-8.19 |
0.00 |
| 13:17 |
-837.83 |
-8.19 |
0.00 |
| 13:16 |
-837.83 |
-18.00 |
0.00 |
| 13:15 |
-837.83 |
-20.78 |
0.00 |
| 13:14 |
-814.82 |
-21.52 |
0.00 |
| 13:13 |
-751.12 |
-5.64 |
0.00 |
| 13:12 |
-751.12 |
-14.76 |
0.00 |
| 13:11 |
-751.12 |
-14.76 |
0.00 |
| 13:10 |
-751.12 |
-22.76 |
0.00 |
| 13:09 |
-751.12 |
-34.34 |
0.00 |
| 13:08 |
-751.12 |
-34.34 |
0.00 |
| 13:07 |
-813.75 |
-34.34 |
0.00 |
| 13:06 |
-813.75 |
-22.33 |
0.00 |
| 13:05 |
-698.62 |
-22.33 |
0.00 |
| 13:04 |
-698.62 |
-49.57 |
0.00 |
| 13:03 |
-698.62 |
-32.03 |
0.00 |
| 13:02 |
-698.62 |
-32.03 |
0.00 |
| 13:01 |
-698.62 |
-23.11 |
0.00 |
| 11:30 |
-707.75 |
70.14 |
0.00 |
| 11:29 |
-707.75 |
70.14 |
0.00 |
| 11:28 |
-707.75 |
91.54 |
0.00 |
| 11:27 |
-707.75 |
94.14 |
0.00 |
| 11:26 |
-676.76 |
104.71 |
0.00 |
| 11:25 |
-676.76 |
104.71 |
0.00 |
| 11:24 |
-676.76 |
68.11 |
0.00 |
| 11:23 |
-625.56 |
91.87 |
0.00 |
| 11:22 |
-625.56 |
91.87 |
0.00 |
| 11:21 |
-625.56 |
93.16 |
0.00 |
| 11:20 |
-625.56 |
117.06 |
0.00 |
| 11:19 |
-625.41 |
108.44 |
0.00 |
| 11:18 |
-625.41 |
98.43 |
0.00 |
| 11:17 |
-625.41 |
98.43 |
0.00 |
| 11:16 |
-625.41 |
98.43 |
0.00 |
| 11:15 |
-625.41 |
114.24 |
0.00 |
| 11:14 |
-625.41 |
99.13 |
0.00 |
| 11:13 |
-625.41 |
99.13 |
0.00 |
| 11:12 |
-625.41 |
112.72 |
0.00 |
| 11:11 |
-625.41 |
107.58 |
0.00 |
| 11:10 |
-625.41 |
107.58 |
0.00 |
| 11:09 |
-625.41 |
112.72 |
0.00 |
| 11:08 |
-625.41 |
112.72 |
0.00 |
| 11:07 |
-625.41 |
112.72 |
0.00 |
| 11:06 |
-625.41 |
112.72 |
0.00 |
| 11:05 |
-625.41 |
112.72 |
0.00 |
| 11:04 |
-625.41 |
119.37 |
0.00 |
| 11:03 |
-625.41 |
89.26 |
0.00 |
| 11:02 |
-625.41 |
79.34 |
0.00 |
| 11:01 |
-625.41 |
85.00 |
0.00 |
| 11:00 |
-625.41 |
71.07 |
0.00 |
| 10:59 |
-625.41 |
71.07 |
0.00 |
| 10:58 |
-625.41 |
71.07 |
0.00 |
| 10:57 |
-625.41 |
52.88 |
0.00 |
| 10:56 |
-646.84 |
62.38 |
0.00 |
| 10:55 |
-646.84 |
62.38 |
0.00 |
| 10:54 |
-646.84 |
62.38 |
0.00 |
| 10:53 |
-646.84 |
66.80 |
0.00 |
| 10:52 |
-646.84 |
66.80 |
0.00 |
| 10:51 |
-646.84 |
50.61 |
0.00 |
| 10:50 |
-667.40 |
50.61 |
0.00 |
| 10:49 |
-644.32 |
50.61 |
0.00 |
| 10:48 |
-644.32 |
50.61 |
0.00 |
| 10:47 |
-644.32 |
50.61 |
0.00 |
| 10:46 |
-598.15 |
50.61 |
0.00 |
| 10:45 |
-598.15 |
49.41 |
0.00 |
| 10:44 |
-598.15 |
49.41 |
0.00 |
| 10:43 |
-573.93 |
67.88 |
0.00 |
| 10:42 |
-573.93 |
67.88 |
0.00 |
| 10:41 |
-573.93 |
67.88 |
0.00 |
| 10:40 |
-573.93 |
51.23 |
0.00 |
| 10:39 |
-573.93 |
64.08 |
0.00 |
| 10:38 |
-544.52 |
113.60 |
0.00 |
| 10:37 |
-544.52 |
91.99 |
0.00 |
| 10:36 |
-544.52 |
68.99 |
0.00 |
| 10:35 |
-516.60 |
84.96 |
0.00 |
| 10:34 |
-516.60 |
46.55 |
0.00 |
| 10:33 |
-516.60 |
48.34 |
0.00 |
| 10:32 |
-516.60 |
53.52 |
0.00 |
| 10:31 |
-516.60 |
55.94 |
0.00 |
| 10:30 |
-516.60 |
72.96 |
0.00 |
| 10:29 |
-516.60 |
92.82 |
0.00 |
| 10:28 |
-545.46 |
87.97 |
0.00 |
| 10:27 |
-545.46 |
45.81 |
0.00 |
| 10:26 |
-508.53 |
62.91 |
0.00 |
| 10:25 |
-508.53 |
40.46 |
0.00 |
| 10:24 |
-543.11 |
-40.37 |
0.00 |
| 10:23 |
-543.11 |
-76.08 |
0.00 |
| 10:22 |
-543.11 |
-95.34 |
0.00 |
| 10:21 |
-543.11 |
-98.94 |
0.00 |
| 10:20 |
-569.58 |
-110.10 |
0.00 |
| 10:19 |
-538.74 |
-86.37 |
0.00 |
| 10:18 |
-566.19 |
-83.53 |
0.00 |
| 10:17 |
-566.19 |
-156.07 |
0.00 |
| 10:16 |
-566.19 |
-156.07 |
0.00 |
| 10:15 |
-566.19 |
-140.16 |
0.00 |
| 10:14 |
-566.19 |
-140.16 |
0.00 |
| 10:13 |
-566.19 |
-152.85 |
0.00 |
| 10:12 |
-566.19 |
-158.13 |
0.00 |
| 10:11 |
-566.19 |
-164.17 |
0.00 |
| 10:10 |
-566.19 |
-165.89 |
0.00 |
| 10:09 |
-566.19 |
-163.87 |
0.00 |
| 10:08 |
-566.19 |
-163.87 |
0.00 |
| 10:07 |
-566.19 |
-169.57 |
0.00 |
| 10:06 |
-566.19 |
-178.55 |
0.00 |
| 10:05 |
-566.19 |
-159.27 |
0.00 |
| 10:04 |
-566.19 |
-145.21 |
0.00 |
| 10:03 |
-566.19 |
-151.32 |
0.00 |
| 10:02 |
-566.19 |
-151.32 |
0.00 |
| 10:01 |
-566.19 |
-119.53 |
0.00 |
| 10:00 |
-566.19 |
-121.86 |
0.00 |
| 09:59 |
-566.19 |
-151.96 |
0.00 |
| 09:58 |
-566.19 |
-153.93 |
0.00 |
| 09:57 |
-562.75 |
-167.12 |
0.00 |
| 09:56 |
-562.75 |
-167.12 |
0.00 |
| 09:55 |
-535.20 |
-154.90 |
0.00 |
| 09:54 |
-425.23 |
-150.61 |
0.00 |
| 09:53 |
-425.23 |
-128.30 |
0.00 |
| 09:52 |
-425.23 |
-147.48 |
0.00 |
| 09:51 |
-348.73 |
-129.05 |
0.00 |
| 09:50 |
-348.73 |
-136.38 |
0.00 |
| 09:49 |
-323.71 |
-125.35 |
0.00 |
| 09:48 |
-282.33 |
-69.03 |
0.00 |
| 09:47 |
-282.33 |
-46.91 |
0.00 |
| 09:46 |
-282.33 |
-36.72 |
0.00 |
| 09:45 |
-262.15 |
23.55 |
0.00 |
| 09:44 |
-263.91 |
41.20 |
0.00 |
| 09:43 |
-263.91 |
-11.22 |
0.00 |
| 09:42 |
-236.25 |
-5.17 |
0.00 |
| 09:41 |
-236.25 |
-18.78 |
0.00 |
| 09:40 |
-236.25 |
-35.92 |
0.00 |
| 09:39 |
-236.25 |
-21.15 |
0.00 |
| 09:38 |
-236.25 |
-25.88 |
0.00 |
| 09:37 |
-198.88 |
-64.53 |
0.00 |
| 09:36 |
-220.17 |
-35.49 |
0.00 |
| 09:35 |
-192.98 |
-7.34 |
0.00 |
| 09:34 |
-177.59 |
-95.55 |
0.00 |
| 09:33 |
-123.27 |
-103.31 |
0.00 |
| 09:32 |
-123.27 |
-87.26 |
0.00 |
| 09:31 |
-97.26 |
-57.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1644.92万元 |
成交额占比：-8.79% |
| 中单资金：-309.51万元 |
成交额占比：-1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
5.00 |
-4.58% |
-2207.72 |
-6962.74 |
-1644.92 |
-8.79% |
-309.51 |
-1.65% |
-253.29 |
-1.35% |
| 20250102 |
5.24 |
-3.14% |
-1924.18 |
-5489.21 |
-1415.84 |
-7.18% |
-493.19 |
-2.50% |
-15.15 |
-0.08% |
| 20241231 |
5.41 |
-5.25% |
-4353.14 |
-5283.69 |
-2615.85 |
-12.43% |
-1373.38 |
-6.52% |
-363.91 |
-1.73% |
| 20241230 |
5.71 |
0.35% |
-325.05 |
-3558.24 |
-54.69 |
-0.28% |
-429.31 |
-2.23% |
158.95 |
0.82% |
| 20241227 |
5.69 |
-0.52% |
-827.59 |
-8768.60 |
-1231.44 |
-6.75% |
-187.26 |
-1.03% |
591.11 |
3.24% |
| 20241226 |
5.72 |
1.06% |
718.34 |
-8211.23 |
-171.39 |
-1.08% |
525.28 |
3.32% |
364.45 |
2.31% |
| 20241225 |
5.66 |
-2.75% |
-1415.14 |
-8614.30 |
-1210.32 |
-5.47% |
-969.44 |
-4.39% |
764.62 |
3.46% |
| 20241224 |
5.82 |
-0.51% |
-811.38 |
-8089.38 |
-890.40 |
-3.98% |
-830.73 |
-3.72% |
909.75 |
4.07% |
| 20241223 |
5.85 |
-7.29% |
-8884.83 |
-12391.05 |
-5265.05 |
-13.34% |
-2207.48 |
-5.59% |
-1412.30 |
-3.58% |
| 20241220 |
6.31 |
0.32% |
-1557.64 |
-12279.31 |
-674.07 |
-2.60% |
-1107.72 |
-4.27% |
224.15 |
0.86% |
| 20241219 |
6.29 |
0.96% |
-1028.16 |
-7225.46 |
-574.46 |
-1.65% |
-172.00 |
-0.49% |
-281.70 |
-0.81% |
| 20241218 |
6.23 |
0.81% |
-116.88 |
-10599.79 |
-685.40 |
-2.14% |
84.95 |
0.27% |
483.57 |
1.51% |
| 20241217 |
6.18 |
-5.07% |
-7786.10 |
-12533.12 |
-5192.07 |
-12.49% |
-2040.12 |
-4.91% |
-553.91 |
-1.33% |
| 20241216 |
6.51 |
-2.69% |
-9354.16 |
-14505.79 |
-5153.31 |
-11.60% |
-3221.61 |
-7.25% |
-979.24 |
-2.20% |
| 20241213 |
6.69 |
0.45% |
5836.26 |
-12397.35 |
4379.78 |
5.89% |
2529.88 |
3.40% |
-1073.40 |
-1.44% |
| 20241212 |
6.66 |
-0.30% |
-6748.10 |
-19022.93 |
-3948.79 |
-8.15% |
-2051.03 |
-4.23% |
-748.28 |
-1.54% |
| 20241211 |
6.68 |
0.75% |
-4289.29 |
-7013.70 |
-2618.73 |
-5.22% |
-1975.92 |
-3.94% |
305.36 |
0.61% |
| 20241210 |
6.63 |
-1.34% |
-7642.42 |
-12579.90 |
-7164.74 |
-7.32% |
-1250.94 |
-1.28% |
773.26 |
0.79% |
| 20241209 |
6.72 |
0.90% |
-8369.01 |
-7903.87 |
-3044.87 |
-2.53% |
-1336.21 |
-1.11% |
-3987.93 |
-3.32% |
| 20241206 |
6.66 |
2.15% |
4475.63 |
-4453.84 |
-2245.80 |
-1.88% |
4422.94 |
3.71% |
2298.49 |
1.93% |
| 20241205 |
6.52 |
6.36% |
18273.19 |
2406.90 |
8060.44 |
9.42% |
6249.36 |
7.31% |
3963.39 |
4.63% |
| 20241204 |
6.13 |
-3.77% |
-11358.57 |
-4473.71 |
-8184.93 |
-19.90% |
-1849.90 |
-4.50% |
-1323.74 |
-3.22% |
| 20241203 |
6.37 |
-0.78% |
-4684.55 |
7763.70 |
-2488.71 |
-5.88% |
-1773.36 |
-4.19% |
-422.48 |
-1.00% |
| 20241202 |
6.42 |
1.42% |
1452.59 |
9150.58 |
405.16 |
0.66% |
-257.86 |
-0.42% |
1305.29 |
2.13% |
| 20241129 |
6.33 |
2.76% |
6688.57 |
7871.76 |
4614.94 |
6.24% |
2007.87 |
2.71% |
65.76 |
0.09% |
| 20241128 |
6.16 |
-0.32% |
-455.15 |
2862.80 |
1179.83 |
2.24% |
-801.08 |
-1.52% |
-833.90 |
-1.58% |
| 20241127 |
6.18 |
5.28% |
9322.89 |
3292.13 |
4052.48 |
9.15% |
1850.47 |
4.18% |
3419.94 |
7.72% |
| 20241126 |
5.87 |
-2.00% |
-2770.87 |
1424.75 |
-1101.83 |
-4.29% |
-893.09 |
-3.48% |
-775.95 |
-3.02% |
| 20241125 |
5.99 |
1.70% |
-2346.99 |
2697.89 |
-873.66 |
-2.65% |
75.43 |
0.23% |
-1548.76 |
-4.70% |
| 20241122 |
5.89 |
-3.76% |
-1987.84 |
408.65 |
-394.02 |
-0.79% |
-68.10 |
-0.14% |
-1525.72 |
-3.06% |
300079数码视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向：成交单小于1万股或5万元。
如何看数码视讯[300079]资金流向的流入和流出呢？什么是数码视讯[300079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对数码视讯[300079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
