| 300079数码视讯 今日实时资金流向 |
| 14:11 |
1607.74 |
1802.12 |
1668.78 |
| 14:10 |
1664.35 |
1813.08 |
1669.65 |
| 14:09 |
1664.35 |
1818.56 |
1672.05 |
| 14:08 |
1664.35 |
1823.99 |
1668.63 |
| 14:07 |
1664.35 |
1829.47 |
1670.92 |
| 14:06 |
1664.35 |
1847.61 |
1676.06 |
| 14:05 |
1668.90 |
1847.00 |
1684.71 |
| 14:04 |
1668.90 |
1864.20 |
1685.08 |
| 14:03 |
1615.36 |
1818.43 |
1562.21 |
| 14:02 |
1615.36 |
1821.27 |
1566.52 |
| 14:01 |
1615.36 |
1821.27 |
1556.71 |
| 14:00 |
1615.36 |
1822.46 |
1542.90 |
| 13:59 |
1615.36 |
1814.89 |
1528.64 |
| 13:58 |
1615.36 |
1820.36 |
1528.09 |
| 13:57 |
1670.49 |
1831.65 |
1568.70 |
| 13:56 |
1670.49 |
1847.98 |
1582.12 |
| 13:55 |
1670.49 |
1853.46 |
1591.98 |
| 13:54 |
1649.46 |
1858.94 |
1577.56 |
| 13:53 |
1618.39 |
1869.16 |
1585.49 |
| 13:52 |
1618.39 |
1874.74 |
1590.19 |
| 13:51 |
1618.39 |
1855.75 |
1599.39 |
| 13:50 |
1618.39 |
1834.28 |
1593.18 |
| 13:49 |
1618.39 |
1801.95 |
1598.04 |
| 13:48 |
1618.39 |
1782.24 |
1601.38 |
| 13:47 |
1618.39 |
1782.23 |
1600.65 |
| 13:46 |
1573.34 |
1556.76 |
1466.12 |
| 13:45 |
1573.34 |
1545.80 |
1458.39 |
| 13:44 |
1573.34 |
1515.34 |
1457.71 |
| 13:43 |
1538.87 |
1503.39 |
1450.53 |
| 13:42 |
1538.87 |
1489.11 |
1447.79 |
| 13:41 |
1538.87 |
1492.04 |
1446.47 |
| 13:40 |
1538.87 |
1492.04 |
1448.76 |
| 13:39 |
1538.87 |
1453.24 |
1438.89 |
| 13:38 |
1538.87 |
1469.22 |
1434.38 |
| 13:37 |
1538.87 |
1474.94 |
1438.53 |
| 13:36 |
1538.87 |
1474.94 |
1440.28 |
| 13:35 |
1538.87 |
1472.74 |
1443.77 |
| 13:34 |
1587.70 |
1470.82 |
1455.32 |
| 13:33 |
1461.66 |
1342.90 |
1292.74 |
| 13:32 |
1461.66 |
1338.11 |
1299.74 |
| 13:31 |
1461.66 |
1313.01 |
1295.67 |
| 13:30 |
1461.66 |
1323.95 |
1296.54 |
| 13:29 |
1461.66 |
1318.47 |
1290.40 |
| 13:28 |
1461.66 |
1330.50 |
1292.78 |
| 13:27 |
1461.66 |
1382.23 |
1310.06 |
| 13:26 |
1461.66 |
1389.94 |
1309.12 |
| 13:25 |
1525.82 |
1389.94 |
1292.91 |
| 13:24 |
1597.15 |
1387.45 |
1287.27 |
| 13:23 |
1575.67 |
1381.97 |
1280.79 |
| 13:22 |
1575.67 |
1376.97 |
1267.24 |
| 13:21 |
1506.82 |
1042.78 |
982.50 |
| 13:20 |
1506.82 |
970.14 |
930.37 |
| 13:19 |
1506.82 |
964.83 |
932.11 |
| 13:18 |
1400.49 |
964.83 |
924.83 |
| 13:17 |
1400.49 |
965.31 |
932.30 |
| 13:16 |
1400.49 |
963.32 |
923.33 |
| 13:15 |
1400.49 |
922.43 |
853.15 |
| 13:14 |
1370.24 |
922.43 |
851.67 |
| 13:13 |
1370.24 |
916.86 |
787.95 |
| 13:12 |
1370.24 |
921.02 |
761.25 |
| 13:11 |
1370.24 |
921.02 |
757.64 |
| 13:10 |
1370.24 |
906.83 |
754.64 |
| 13:09 |
1370.24 |
914.29 |
729.79 |
| 13:08 |
1370.24 |
914.29 |
725.15 |
| 13:07 |
1370.24 |
914.29 |
721.60 |
| 13:06 |
1370.24 |
891.40 |
717.68 |
| 13:05 |
1370.24 |
891.40 |
708.36 |
| 13:04 |
1370.24 |
891.40 |
704.49 |
| 13:03 |
1370.24 |
896.83 |
701.54 |
| 13:02 |
1370.24 |
883.54 |
703.99 |
| 13:01 |
1370.24 |
903.74 |
706.55 |
| 11:30 |
1370.24 |
954.15 |
754.89 |
| 11:29 |
1370.24 |
950.98 |
772.41 |
| 11:28 |
1370.24 |
945.51 |
780.82 |
| 11:27 |
1370.24 |
945.51 |
813.74 |
| 11:26 |
1395.52 |
945.51 |
829.03 |
| 11:25 |
1395.52 |
934.68 |
838.47 |
| 11:24 |
1439.20 |
929.21 |
837.59 |
| 11:23 |
1439.20 |
920.63 |
829.32 |
| 11:22 |
1439.20 |
920.63 |
825.10 |
| 11:21 |
1439.20 |
920.63 |
807.21 |
| 11:20 |
1439.20 |
913.83 |
809.16 |
| 11:19 |
1439.20 |
907.43 |
811.02 |
| 11:18 |
1439.20 |
897.48 |
801.16 |
| 11:17 |
1356.42 |
894.31 |
801.59 |
| 11:16 |
1356.42 |
903.96 |
809.55 |
| 11:15 |
1356.42 |
903.96 |
806.00 |
| 11:14 |
1376.73 |
940.32 |
828.82 |
| 11:13 |
1450.88 |
946.43 |
829.63 |
| 11:12 |
1450.88 |
957.63 |
832.74 |
| 11:11 |
1450.88 |
951.61 |
835.62 |
| 11:10 |
1426.76 |
945.37 |
837.15 |
| 11:09 |
1426.76 |
945.37 |
834.14 |
| 11:08 |
1426.76 |
944.71 |
837.85 |
| 11:07 |
1426.76 |
961.09 |
816.63 |
| 11:06 |
1426.76 |
964.85 |
815.48 |
| 11:05 |
1375.44 |
958.51 |
818.20 |
| 11:04 |
1375.44 |
963.97 |
826.93 |
| 11:03 |
1375.44 |
986.41 |
832.76 |
| 11:02 |
1375.44 |
976.40 |
823.19 |
| 11:01 |
1375.44 |
992.65 |
832.30 |
| 11:00 |
1375.44 |
992.65 |
834.91 |
| 10:59 |
1375.44 |
992.65 |
835.07 |
| 10:58 |
1375.44 |
972.63 |
830.96 |
| 10:57 |
1375.44 |
892.50 |
713.79 |
| 10:56 |
1375.44 |
892.50 |
715.31 |
| 10:55 |
1375.44 |
892.50 |
716.56 |
| 10:54 |
1375.44 |
879.86 |
716.83 |
| 10:53 |
1375.44 |
896.21 |
723.31 |
| 10:52 |
1429.88 |
896.31 |
729.41 |
| 10:51 |
1493.43 |
896.31 |
719.26 |
| 10:50 |
1493.43 |
908.95 |
715.49 |
| 10:49 |
1493.43 |
944.38 |
719.68 |
| 10:48 |
1493.43 |
944.38 |
730.25 |
| 10:47 |
1567.99 |
967.92 |
736.24 |
| 10:46 |
1567.99 |
973.37 |
739.35 |
| 10:45 |
1567.99 |
987.82 |
737.71 |
| 10:44 |
1567.99 |
981.42 |
723.34 |
| 10:43 |
1567.99 |
993.24 |
724.53 |
| 10:42 |
1567.99 |
1008.80 |
724.67 |
| 10:41 |
1567.99 |
1105.26 |
852.10 |
| 10:40 |
1567.99 |
1099.74 |
850.39 |
| 10:39 |
1567.99 |
1094.36 |
833.48 |
| 10:38 |
1567.99 |
1073.14 |
833.46 |
| 10:37 |
1730.94 |
1088.27 |
904.92 |
| 10:36 |
1690.72 |
1055.39 |
898.61 |
| 10:35 |
1719.47 |
1035.40 |
843.05 |
| 10:34 |
1719.47 |
998.33 |
724.88 |
| 10:33 |
1719.47 |
977.98 |
723.60 |
| 10:32 |
1838.50 |
1015.11 |
788.62 |
| 10:31 |
1838.50 |
1041.10 |
800.57 |
| 10:30 |
1871.32 |
1060.70 |
825.01 |
| 10:29 |
1871.32 |
1077.21 |
829.36 |
| 10:28 |
1844.47 |
1058.14 |
825.10 |
| 10:27 |
1844.47 |
1023.64 |
823.29 |
| 10:26 |
1606.90 |
844.39 |
657.84 |
| 10:25 |
1606.90 |
838.44 |
649.47 |
| 10:24 |
1606.90 |
866.77 |
651.85 |
| 10:23 |
1556.12 |
828.60 |
659.69 |
| 10:22 |
1514.87 |
717.14 |
568.37 |
| 10:21 |
1514.87 |
700.78 |
548.41 |
| 10:20 |
1487.72 |
596.47 |
490.69 |
| 10:19 |
1487.72 |
596.45 |
488.78 |
| 10:18 |
1487.72 |
596.45 |
484.16 |
| 10:17 |
1487.72 |
596.45 |
473.86 |
| 10:16 |
1487.72 |
596.45 |
475.11 |
| 10:15 |
1514.87 |
605.07 |
467.98 |
| 10:14 |
1514.87 |
623.79 |
469.99 |
| 10:13 |
1412.01 |
441.66 |
328.25 |
| 10:12 |
1412.01 |
441.66 |
347.63 |
| 10:11 |
1412.01 |
416.57 |
341.65 |
| 10:10 |
1432.48 |
453.44 |
347.68 |
| 10:09 |
1432.48 |
464.30 |
350.01 |
| 10:08 |
1328.28 |
490.35 |
354.84 |
| 10:07 |
1328.28 |
484.92 |
354.78 |
| 10:06 |
1328.28 |
491.42 |
318.44 |
| 10:05 |
1349.31 |
491.42 |
325.73 |
| 10:04 |
1349.31 |
485.71 |
323.28 |
| 10:03 |
1349.31 |
470.70 |
333.25 |
| 10:02 |
1349.31 |
456.64 |
334.05 |
| 10:01 |
1327.04 |
456.64 |
330.56 |
| 10:00 |
1327.04 |
478.36 |
361.45 |
| 09:59 |
1327.04 |
491.87 |
379.52 |
| 09:58 |
1278.34 |
491.59 |
369.51 |
| 09:57 |
1256.62 |
500.41 |
358.92 |
| 09:56 |
1235.39 |
494.96 |
359.99 |
| 09:55 |
1235.39 |
474.53 |
371.52 |
| 09:54 |
1154.09 |
431.50 |
377.63 |
| 09:53 |
1113.39 |
426.08 |
389.42 |
| 09:52 |
1209.27 |
457.19 |
393.80 |
| 09:51 |
1209.27 |
439.16 |
397.86 |
| 09:50 |
1171.47 |
484.78 |
433.68 |
| 09:49 |
1171.47 |
503.65 |
436.93 |
| 09:48 |
1144.49 |
488.60 |
432.70 |
| 09:47 |
1144.49 |
439.97 |
415.27 |
| 09:46 |
1280.93 |
502.52 |
456.97 |
| 09:45 |
1146.10 |
497.99 |
450.78 |
| 09:44 |
1092.10 |
447.75 |
432.42 |
| 09:43 |
820.46 |
426.54 |
435.30 |
| 09:42 |
684.93 |
329.45 |
368.74 |
| 09:41 |
575.75 |
283.77 |
319.66 |
| 09:40 |
670.14 |
277.17 |
290.88 |
| 09:39 |
545.61 |
220.75 |
230.94 |
| 09:38 |
515.37 |
213.28 |
212.00 |
| 09:37 |
473.49 |
181.87 |
203.67 |
| 09:36 |
473.49 |
188.80 |
208.30 |
| 09:35 |
449.57 |
195.14 |
184.02 |
| 09:34 |
184.37 |
146.14 |
115.34 |
| 09:33 |
187.34 |
119.53 |
45.99 |
| 09:32 |
44.71 |
142.98 |
49.81 |
| 09:31 |
0.00 |
39.96 |
69.63 |
| 09:30 |
0.00 |
-5.29 |
4.02 |
|
| 大单资金：1607.74万元 |
成交额占比：8.52% |
| 中单资金：1802.12万元 |
成交额占比：9.56% |
| 小单资金：1668.78万元 |
成交额占比：8.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
5.43 |
2.07% |
2090.04 |
-3955.26 |
1171.47 |
19.63% |
484.78 |
8.12% |
433.79 |
7.27% |
| 20250613 |
5.32 |
-2.56% |
-5459.20 |
-3788.07 |
-2596.20 |
-14.52% |
-1321.88 |
-7.39% |
-1541.12 |
-8.62% |
| 20250612 |
5.46 |
0.37% |
874.49 |
-2968.30 |
47.57 |
0.26% |
-132.90 |
-0.72% |
959.82 |
5.19% |
| 20250611 |
5.44 |
0.93% |
434.09 |
-1585.11 |
50.54 |
0.35% |
190.45 |
1.30% |
193.10 |
1.32% |
| 20250610 |
5.39 |
-1.64% |
-5294.87 |
-2707.94 |
-2628.64 |
-14.14% |
-1616.56 |
-8.70% |
-1049.67 |
-5.65% |
| 20250609 |
5.48 |
1.29% |
3779.55 |
-148.24 |
1338.66 |
7.13% |
1102.57 |
5.87% |
1338.32 |
7.13% |
| 20250606 |
5.41 |
-1.28% |
-4047.75 |
-3966.25 |
-1776.43 |
-11.24% |
-1322.41 |
-8.36% |
-948.91 |
-6.00% |
| 20250605 |
5.48 |
0.92% |
1155.86 |
-315.60 |
1430.76 |
6.14% |
-134.34 |
-0.58% |
-140.56 |
-0.60% |
| 20250604 |
5.43 |
0.00% |
-2458.59 |
-2704.25 |
-1072.29 |
-6.02% |
-424.47 |
-2.38% |
-961.83 |
-5.40% |
| 20250603 |
5.43 |
0.93% |
1041.99 |
-2122.76 |
-68.94 |
-0.21% |
1104.86 |
3.42% |
6.07 |
0.02% |
| 20250530 |
5.38 |
-2.00% |
-3638.45 |
-2408.48 |
-2479.35 |
-11.96% |
-738.26 |
-3.56% |
-420.84 |
-2.03% |
| 20250529 |
5.49 |
4.97% |
8356.91 |
-908.21 |
1874.22 |
5.70% |
2879.73 |
8.75% |
3602.96 |
10.95% |
| 20250528 |
5.23 |
-0.19% |
-1331.55 |
-4900.26 |
-957.89 |
-9.70% |
-169.98 |
-1.72% |
-203.68 |
-2.06% |
| 20250527 |
5.24 |
0.00% |
-660.17 |
-3620.58 |
-490.80 |
-4.89% |
-140.37 |
-1.40% |
-29.00 |
-0.29% |
| 20250526 |
5.24 |
1.55% |
1132.25 |
-3056.37 |
-354.66 |
-2.92% |
512.88 |
4.23% |
974.03 |
8.03% |
| 20250523 |
5.16 |
-1.90% |
-2418.94 |
-3058.58 |
-979.08 |
-5.24% |
-340.93 |
-1.83% |
-1098.93 |
-5.88% |
| 20250522 |
5.26 |
-2.41% |
-4548.61 |
-1752.47 |
-2117.83 |
-11.28% |
-1784.36 |
-9.50% |
-646.42 |
-3.44% |
| 20250521 |
5.39 |
0.19% |
-1219.86 |
-2004.97 |
321.79 |
1.06% |
433.35 |
1.42% |
-1975.00 |
-6.48% |
| 20250520 |
5.38 |
1.89% |
1521.92 |
-2477.00 |
73.41 |
0.55% |
671.03 |
5.04% |
777.48 |
5.84% |
| 20250519 |
5.28 |
0.57% |
49.82 |
-4169.91 |
-356.87 |
-3.23% |
105.27 |
0.95% |
301.42 |
2.73% |
| 20250516 |
5.25 |
0.00% |
-796.97 |
-4394.30 |
327.03 |
3.52% |
-432.70 |
-4.66% |
-691.30 |
-7.45% |
| 20250515 |
5.25 |
-2.60% |
-4215.67 |
-7277.10 |
-2370.33 |
-17.96% |
-1060.67 |
-8.04% |
-784.67 |
-5.94% |
| 20250514 |
5.39 |
0.56% |
1122.29 |
-5427.93 |
-150.24 |
-0.91% |
683.42 |
4.12% |
589.11 |
3.55% |
| 20250513 |
5.36 |
-0.74% |
-3263.86 |
-9205.38 |
-1619.50 |
-10.58% |
-740.39 |
-4.84% |
-903.97 |
-5.91% |
| 20250512 |
5.40 |
1.12% |
-1836.31 |
-6452.67 |
-581.26 |
-4.03% |
-375.11 |
-2.60% |
-879.94 |
-6.11% |
| 20250509 |
5.34 |
-2.38% |
-4923.86 |
-6969.07 |
-2555.77 |
-14.33% |
-1781.05 |
-9.98% |
-587.04 |
-3.29% |
| 20250508 |
5.47 |
0.74% |
1012.35 |
-5695.01 |
-521.16 |
-2.39% |
292.92 |
1.34% |
1240.59 |
5.68% |
| 20250507 |
5.43 |
-1.09% |
-5114.58 |
-7478.88 |
-3927.69 |
-12.36% |
-1841.51 |
-5.80% |
654.62 |
2.06% |
| 20250506 |
5.49 |
4.37% |
4846.39 |
-7547.20 |
1133.21 |
3.64% |
635.29 |
2.04% |
3077.89 |
9.89% |
| 20250430 |
5.26 |
0.57% |
-1007.85 |
-19137.84 |
-1097.66 |
-5.35% |
-159.89 |
-0.78% |
249.70 |
1.22% |
300079数码视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向：成交单小于1万股或5万元。
如何看数码视讯[300079]资金流向的流入和流出呢？什么是数码视讯[300079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对数码视讯[300079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
