| 300076GQY视讯 今日实时资金流向 |
| 15:00 |
14.41 |
-408.69 |
141.75 |
| 14:59 |
14.41 |
-438.74 |
109.24 |
| 14:58 |
14.41 |
-438.74 |
109.24 |
| 14:57 |
14.41 |
-438.74 |
109.24 |
| 14:56 |
14.41 |
-439.84 |
106.64 |
| 14:55 |
14.41 |
-439.84 |
106.25 |
| 14:54 |
14.41 |
-433.33 |
102.70 |
| 14:53 |
72.91 |
-443.86 |
113.08 |
| 14:52 |
72.91 |
-438.49 |
106.42 |
| 14:51 |
72.91 |
-446.25 |
116.56 |
| 14:50 |
94.81 |
-449.49 |
107.90 |
| 14:49 |
94.81 |
-443.03 |
109.19 |
| 14:48 |
94.81 |
-437.86 |
105.82 |
| 14:47 |
70.84 |
-434.45 |
106.39 |
| 14:46 |
70.84 |
-434.45 |
102.64 |
| 14:45 |
70.84 |
-426.70 |
90.55 |
| 14:44 |
70.84 |
-455.25 |
55.27 |
| 14:43 |
70.84 |
-456.55 |
49.40 |
| 14:42 |
70.84 |
-456.55 |
54.75 |
| 14:41 |
70.84 |
-456.55 |
49.45 |
| 14:40 |
70.84 |
-446.16 |
46.61 |
| 14:39 |
70.84 |
-439.71 |
51.05 |
| 14:38 |
112.07 |
-443.64 |
54.21 |
| 14:37 |
112.07 |
-443.64 |
59.64 |
| 14:36 |
112.07 |
-423.87 |
69.91 |
| 14:35 |
112.07 |
-409.66 |
79.85 |
| 14:34 |
112.07 |
-409.66 |
84.83 |
| 14:33 |
112.07 |
-423.96 |
79.98 |
| 14:32 |
112.07 |
-429.20 |
56.46 |
| 14:31 |
112.07 |
-435.02 |
41.29 |
| 14:30 |
112.07 |
-452.31 |
35.42 |
| 14:29 |
112.07 |
-452.31 |
37.74 |
| 14:28 |
112.07 |
-452.31 |
41.22 |
| 14:27 |
112.07 |
-452.31 |
40.70 |
| 14:26 |
82.35 |
-458.77 |
48.63 |
| 14:25 |
82.35 |
-458.77 |
42.56 |
| 14:24 |
82.35 |
-458.77 |
47.08 |
| 14:23 |
82.35 |
-446.83 |
51.86 |
| 14:22 |
82.35 |
-446.83 |
55.60 |
| 14:21 |
82.35 |
-446.83 |
62.00 |
| 14:20 |
82.35 |
-446.83 |
61.54 |
| 14:19 |
82.35 |
-459.77 |
59.92 |
| 14:18 |
82.35 |
-446.77 |
53.57 |
| 14:17 |
60.55 |
-446.77 |
56.61 |
| 14:16 |
60.55 |
-446.77 |
51.11 |
| 14:15 |
60.55 |
-467.90 |
39.02 |
| 14:14 |
60.55 |
-467.90 |
40.44 |
| 14:13 |
60.55 |
-474.35 |
25.86 |
| 14:12 |
60.55 |
-481.88 |
22.12 |
| 14:11 |
39.17 |
-495.96 |
17.74 |
| 14:10 |
39.17 |
-517.34 |
14.07 |
| 14:09 |
39.17 |
-517.34 |
11.89 |
| 14:08 |
39.17 |
-517.34 |
20.54 |
| 14:07 |
39.17 |
-517.29 |
48.30 |
| 14:06 |
39.17 |
-517.29 |
45.09 |
| 14:05 |
39.17 |
-517.29 |
38.60 |
| 14:04 |
39.17 |
-512.22 |
53.88 |
| 14:03 |
39.17 |
-497.53 |
50.80 |
| 14:02 |
39.17 |
-497.53 |
29.48 |
| 14:01 |
39.17 |
-491.12 |
34.03 |
| 14:00 |
39.17 |
-502.67 |
38.13 |
| 13:59 |
39.17 |
-501.79 |
31.64 |
| 13:58 |
39.17 |
-501.79 |
32.09 |
| 13:57 |
39.17 |
-484.80 |
21.12 |
| 13:56 |
39.17 |
-468.39 |
21.95 |
| 13:55 |
39.17 |
-468.39 |
28.69 |
| 13:54 |
39.17 |
-462.94 |
35.62 |
| 13:53 |
39.17 |
-456.52 |
35.56 |
| 13:52 |
39.17 |
-456.52 |
41.40 |
| 13:51 |
39.17 |
-427.84 |
29.04 |
| 13:50 |
39.17 |
-427.84 |
29.17 |
| 13:49 |
39.17 |
-427.84 |
29.94 |
| 13:48 |
39.17 |
-422.05 |
28.26 |
| 13:47 |
39.17 |
-435.33 |
20.85 |
| 13:46 |
39.17 |
-411.37 |
50.98 |
| 13:45 |
39.17 |
-398.49 |
53.75 |
| 13:44 |
39.17 |
-398.49 |
68.43 |
| 13:43 |
39.17 |
-398.49 |
79.71 |
| 13:42 |
64.71 |
-385.59 |
79.13 |
| 13:41 |
64.71 |
-370.82 |
86.54 |
| 13:40 |
64.71 |
-365.14 |
78.73 |
| 13:39 |
64.71 |
-365.14 |
94.66 |
| 13:38 |
64.71 |
-365.14 |
91.62 |
| 13:37 |
64.71 |
-359.34 |
91.04 |
| 13:36 |
64.71 |
-365.80 |
92.07 |
| 13:35 |
64.71 |
-365.80 |
102.07 |
| 13:34 |
64.71 |
-346.96 |
102.72 |
| 13:33 |
64.71 |
-346.96 |
107.16 |
| 13:32 |
64.71 |
-332.45 |
108.77 |
| 13:31 |
64.71 |
-332.45 |
108.64 |
| 13:30 |
64.71 |
-326.19 |
106.12 |
| 13:29 |
93.33 |
-314.56 |
93.07 |
| 13:28 |
93.33 |
-314.56 |
99.98 |
| 13:27 |
93.33 |
-309.39 |
100.95 |
| 13:26 |
93.33 |
-319.22 |
115.75 |
| 13:25 |
93.33 |
-319.22 |
115.36 |
| 13:24 |
93.33 |
-325.18 |
114.71 |
| 13:23 |
93.33 |
-325.18 |
111.54 |
| 13:22 |
93.33 |
-310.32 |
110.57 |
| 13:21 |
93.33 |
-296.33 |
50.42 |
| 13:20 |
93.33 |
-302.79 |
40.08 |
| 13:19 |
93.33 |
-302.79 |
44.08 |
| 13:18 |
93.33 |
-302.79 |
59.88 |
| 13:17 |
93.33 |
-302.79 |
92.12 |
| 13:16 |
93.33 |
-286.46 |
99.87 |
| 13:15 |
93.33 |
-299.40 |
99.79 |
| 13:14 |
114.68 |
-299.40 |
90.86 |
| 13:13 |
114.68 |
-299.40 |
97.73 |
| 13:12 |
114.68 |
-294.09 |
96.63 |
| 13:11 |
114.68 |
-307.07 |
97.40 |
| 13:10 |
114.68 |
-307.07 |
97.92 |
| 13:09 |
114.68 |
-307.07 |
87.02 |
| 13:08 |
114.68 |
-316.53 |
91.49 |
| 13:07 |
114.68 |
-293.92 |
99.78 |
| 13:06 |
114.68 |
-293.92 |
75.77 |
| 13:05 |
114.68 |
-293.92 |
79.92 |
| 13:04 |
114.68 |
-293.92 |
84.97 |
| 13:03 |
114.68 |
-293.92 |
98.12 |
| 13:02 |
114.68 |
-287.46 |
88.60 |
| 13:01 |
114.68 |
-287.46 |
109.79 |
| 11:30 |
114.68 |
-260.98 |
101.21 |
| 11:29 |
114.68 |
-272.62 |
100.23 |
| 11:28 |
114.68 |
-282.81 |
100.56 |
| 11:27 |
114.68 |
-282.81 |
93.68 |
| 11:26 |
114.68 |
-271.71 |
96.66 |
| 11:25 |
114.68 |
-265.02 |
86.67 |
| 11:24 |
114.68 |
-265.02 |
84.33 |
| 11:23 |
114.68 |
-265.02 |
86.92 |
| 11:22 |
114.68 |
-265.02 |
91.98 |
| 11:21 |
114.68 |
-265.02 |
96.20 |
| 11:20 |
114.68 |
-265.02 |
98.79 |
| 11:19 |
114.68 |
-265.02 |
96.38 |
| 11:18 |
114.68 |
-265.02 |
90.86 |
| 11:17 |
114.68 |
-265.02 |
85.85 |
| 11:16 |
114.68 |
-276.87 |
57.31 |
| 11:15 |
114.68 |
-276.87 |
58.29 |
| 11:14 |
114.68 |
-270.38 |
58.29 |
| 11:13 |
114.68 |
-306.01 |
22.39 |
| 11:12 |
114.68 |
-306.01 |
25.82 |
| 11:11 |
114.68 |
-314.89 |
18.37 |
| 11:10 |
114.68 |
-295.45 |
25.11 |
| 11:09 |
114.68 |
-285.13 |
26.40 |
| 11:08 |
114.68 |
-285.13 |
26.40 |
| 11:07 |
114.68 |
-285.13 |
25.94 |
| 11:06 |
114.68 |
-291.63 |
28.99 |
| 11:05 |
114.68 |
-299.48 |
21.46 |
| 11:04 |
114.68 |
-299.48 |
22.49 |
| 11:03 |
114.68 |
-293.00 |
24.50 |
| 11:02 |
114.68 |
-293.00 |
25.15 |
| 11:01 |
114.68 |
-293.00 |
29.81 |
| 11:00 |
114.68 |
-308.13 |
20.52 |
| 10:59 |
114.68 |
-308.13 |
16.43 |
| 10:58 |
114.68 |
-308.13 |
17.33 |
| 10:57 |
114.68 |
-301.65 |
22.20 |
| 10:56 |
140.38 |
-288.67 |
8.17 |
| 10:55 |
140.38 |
-288.16 |
-0.67 |
| 10:54 |
140.38 |
-288.16 |
-0.47 |
| 10:53 |
161.47 |
-288.16 |
2.05 |
| 10:52 |
161.47 |
-306.62 |
-8.15 |
| 10:51 |
161.47 |
-322.72 |
-11.66 |
| 10:50 |
161.47 |
-322.72 |
-17.95 |
| 10:49 |
161.47 |
-354.14 |
-28.57 |
| 10:48 |
161.47 |
-369.04 |
-60.50 |
| 10:47 |
161.47 |
-369.04 |
-54.75 |
| 10:46 |
161.47 |
-363.80 |
-52.94 |
| 10:45 |
161.47 |
-357.99 |
-49.32 |
| 10:44 |
161.47 |
-357.99 |
-49.71 |
| 10:43 |
161.47 |
-363.81 |
-49.65 |
| 10:42 |
161.47 |
-381.91 |
-43.51 |
| 10:41 |
161.47 |
-381.91 |
-37.51 |
| 10:40 |
161.47 |
-370.91 |
-31.81 |
| 10:39 |
161.47 |
-370.33 |
-65.98 |
| 10:38 |
161.47 |
-370.33 |
-68.83 |
| 10:37 |
161.47 |
-370.33 |
-70.77 |
| 10:36 |
161.47 |
-370.20 |
-81.51 |
| 10:35 |
161.47 |
-370.20 |
-86.04 |
| 10:34 |
138.44 |
-411.97 |
-91.40 |
| 10:33 |
138.44 |
-411.97 |
-88.12 |
| 10:32 |
138.44 |
-418.09 |
-88.90 |
| 10:31 |
138.44 |
-418.09 |
-91.03 |
| 10:30 |
138.44 |
-418.09 |
-80.03 |
| 10:29 |
138.44 |
-418.09 |
-83.00 |
| 10:28 |
271.96 |
-418.09 |
-86.87 |
| 10:27 |
271.96 |
-406.95 |
-81.59 |
| 10:26 |
271.96 |
-405.21 |
-66.59 |
| 10:25 |
271.96 |
-404.25 |
-68.21 |
| 10:24 |
271.96 |
-383.25 |
-60.40 |
| 10:23 |
271.96 |
-391.00 |
-69.18 |
| 10:22 |
271.96 |
-391.00 |
-67.45 |
| 10:21 |
271.96 |
-384.55 |
-66.55 |
| 10:20 |
271.96 |
-384.55 |
-64.81 |
| 10:19 |
302.15 |
-373.72 |
-85.78 |
| 10:18 |
302.15 |
-367.26 |
-75.96 |
| 10:17 |
302.15 |
-367.26 |
-78.68 |
| 10:16 |
302.15 |
-357.44 |
-77.84 |
| 10:15 |
302.15 |
-357.44 |
-79.26 |
| 10:14 |
302.15 |
-357.45 |
-73.33 |
| 10:13 |
302.15 |
-344.53 |
-71.65 |
| 10:12 |
302.15 |
-344.53 |
-75.34 |
| 10:11 |
302.15 |
-339.10 |
-69.14 |
| 10:10 |
241.94 |
-340.07 |
-128.25 |
| 10:09 |
267.62 |
-364.84 |
-140.41 |
| 10:08 |
267.62 |
-355.58 |
-123.82 |
| 10:07 |
267.62 |
-329.24 |
-113.21 |
| 10:06 |
267.62 |
-329.24 |
-107.93 |
| 10:05 |
267.62 |
-321.77 |
-113.03 |
| 10:04 |
270.15 |
-334.65 |
-115.75 |
| 10:03 |
270.15 |
-318.58 |
-122.97 |
| 10:02 |
270.15 |
-318.58 |
-112.82 |
| 10:01 |
270.15 |
-301.47 |
-114.50 |
| 10:00 |
270.15 |
-301.47 |
-110.51 |
| 09:59 |
270.15 |
-288.61 |
-108.59 |
| 09:58 |
270.15 |
-313.60 |
-102.48 |
| 09:57 |
248.71 |
-320.03 |
-105.96 |
| 09:56 |
187.14 |
-364.79 |
-109.63 |
| 09:55 |
187.14 |
-364.79 |
-114.78 |
| 09:54 |
187.14 |
-390.86 |
-129.22 |
| 09:53 |
97.20 |
-406.86 |
-158.53 |
| 09:52 |
33.79 |
-378.49 |
-149.62 |
| 09:51 |
-22.54 |
-370.14 |
-139.78 |
| 09:50 |
-103.72 |
-388.87 |
-138.62 |
| 09:49 |
-103.72 |
-446.33 |
-137.83 |
| 09:48 |
-133.79 |
-457.15 |
-102.68 |
| 09:47 |
-165.69 |
-445.67 |
-110.17 |
| 09:46 |
-165.69 |
-456.98 |
-89.85 |
| 09:45 |
-211.43 |
-478.82 |
-86.24 |
| 09:44 |
-211.43 |
-461.88 |
-92.45 |
| 09:43 |
-211.43 |
-461.19 |
-79.64 |
| 09:42 |
-211.43 |
-438.67 |
-61.66 |
| 09:41 |
-175.19 |
-402.52 |
-10.97 |
| 09:40 |
-175.19 |
-390.40 |
11.62 |
| 09:39 |
-175.19 |
-384.53 |
38.84 |
| 09:38 |
-175.19 |
-367.73 |
60.66 |
| 09:37 |
-213.15 |
-308.57 |
73.38 |
| 09:36 |
-177.31 |
-271.63 |
79.19 |
| 09:35 |
-177.31 |
-193.50 |
91.47 |
| 09:34 |
-177.31 |
-134.69 |
89.40 |
| 09:33 |
-109.16 |
-54.23 |
150.81 |
| 09:32 |
-129.25 |
-58.93 |
167.41 |
| 09:31 |
-49.23 |
-8.85 |
150.80 |
| 09:30 |
0.00 |
21.52 |
17.94 |
|
| 大单资金：14.41万元 |
成交额占比：0.15% |
| 中单资金：-408.69万元 |
成交额占比：-4.12% |
| 小单资金：141.75万元 |
成交额占比：1.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
6.45 |
-1.68% |
-252.53 |
605.67 |
14.41 |
0.15% |
-408.69 |
-4.12% |
141.75 |
1.43% |
| 20250625 |
6.56 |
0.92% |
138.49 |
328.95 |
323.81 |
5.43% |
-184.85 |
-3.10% |
-0.47 |
-0.01% |
| 20250624 |
6.50 |
3.01% |
1364.19 |
-373.03 |
368.97 |
6.15% |
378.97 |
6.32% |
616.25 |
10.27% |
| 20250623 |
6.31 |
2.60% |
1265.10 |
-1081.24 |
161.71 |
2.78% |
282.84 |
4.86% |
820.55 |
14.10% |
| 20250620 |
6.15 |
-0.97% |
-367.79 |
-1161.52 |
-263.23 |
-5.33% |
-172.95 |
-3.50% |
68.39 |
1.39% |
| 20250619 |
6.21 |
-3.42% |
-1395.20 |
-1394.13 |
-262.31 |
-4.84% |
-567.83 |
-10.48% |
-565.06 |
-10.43% |
| 20250618 |
6.43 |
0.16% |
196.32 |
-1340.73 |
-378.17 |
-7.12% |
-42.69 |
-0.80% |
617.18 |
11.62% |
| 20250617 |
6.42 |
-0.93% |
-1147.20 |
-51.51 |
-339.24 |
-8.41% |
-590.44 |
-14.64% |
-217.52 |
-5.39% |
| 20250616 |
6.48 |
0.62% |
41.34 |
-1375.70 |
81.43 |
2.04% |
-38.58 |
-0.97% |
-1.51 |
-0.04% |
| 20250613 |
6.44 |
-3.59% |
-2640.63 |
-1422.91 |
-495.84 |
-6.78% |
-1142.42 |
-15.62% |
-1002.37 |
-13.71% |
| 20250612 |
6.68 |
-0.60% |
-722.22 |
-1412.67 |
-208.91 |
-3.70% |
-384.41 |
-6.80% |
-128.90 |
-2.28% |
| 20250611 |
6.72 |
2.13% |
1519.46 |
-1614.67 |
911.05 |
12.43% |
340.43 |
4.64% |
267.98 |
3.66% |
| 20250610 |
6.58 |
-2.95% |
-2624.54 |
-2715.60 |
-1663.43 |
-18.16% |
-765.25 |
-8.36% |
-195.86 |
-2.14% |
| 20250609 |
6.78 |
1.19% |
596.43 |
-943.26 |
34.22 |
0.61% |
205.66 |
3.66% |
356.55 |
6.34% |
| 20250606 |
6.70 |
-1.33% |
-1696.75 |
-1606.11 |
-485.60 |
-8.72% |
-778.56 |
-13.98% |
-432.59 |
-7.77% |
| 20250605 |
6.79 |
0.59% |
-656.25 |
-732.48 |
-410.91 |
-7.80% |
-227.69 |
-4.32% |
-17.65 |
-0.33% |
| 20250604 |
6.75 |
0.30% |
-356.94 |
-909.46 |
-189.88 |
-3.99% |
-117.42 |
-2.47% |
-49.64 |
-1.04% |
| 20250603 |
6.73 |
0.75% |
86.62 |
-2300.11 |
108.91 |
2.85% |
-32.90 |
-0.86% |
10.61 |
0.28% |
| 20250530 |
6.68 |
-2.62% |
-1869.75 |
-1201.03 |
-628.63 |
-10.55% |
-724.64 |
-12.16% |
-516.48 |
-8.67% |
| 20250529 |
6.86 |
2.39% |
1326.97 |
-2072.15 |
388.03 |
5.13% |
109.84 |
1.45% |
829.10 |
10.97% |
| 20250528 |
6.70 |
-1.47% |
-1787.32 |
-2833.68 |
-587.89 |
-9.42% |
-739.34 |
-11.85% |
-460.09 |
-7.37% |
| 20250527 |
6.80 |
-2.72% |
-2773.08 |
-2848.26 |
-1580.53 |
-17.87% |
-719.17 |
-8.13% |
-473.38 |
-5.35% |
| 20250526 |
6.99 |
2.04% |
1173.43 |
-1556.00 |
1207.99 |
10.85% |
396.09 |
3.56% |
-430.65 |
-3.87% |
| 20250523 |
6.85 |
-3.25% |
-2502.61 |
-2198.01 |
-1499.75 |
-12.41% |
-773.08 |
-6.40% |
-229.78 |
-1.90% |
| 20250522 |
7.08 |
0.57% |
-1537.54 |
-375.26 |
-373.50 |
-2.82% |
-188.64 |
-1.42% |
-975.40 |
-7.36% |
| 20250521 |
7.04 |
-2.63% |
-2125.82 |
52.54 |
-602.47 |
-3.66% |
-864.99 |
-5.25% |
-658.36 |
-4.00% |
| 20250520 |
7.23 |
4.03% |
-908.86 |
137.15 |
-288.27 |
-1.07% |
1089.03 |
4.03% |
-1709.62 |
-6.32% |
| 20250519 |
6.95 |
2.21% |
207.29 |
26.22 |
565.98 |
4.26% |
-31.80 |
-0.24% |
-326.89 |
-2.46% |
| 20250516 |
6.80 |
0.59% |
-346.95 |
-1068.04 |
323.00 |
5.83% |
-225.59 |
-4.07% |
-444.36 |
-8.01% |
| 20250515 |
6.76 |
-0.88% |
-720.34 |
-2242.61 |
54.30 |
0.80% |
-534.71 |
-7.91% |
-239.93 |
-3.55% |
300076GQY视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300076GQY视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300076GQY视讯 小单资金流向：成交单小于1万股或5万元。
如何看GQY视讯[300076]资金流向的流入和流出呢？什么是GQY视讯[300076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
GQY视讯[300076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对GQY视讯[300076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
