300076GQY视讯 今日实时资金流向 |
15:00 |
108.91 |
-32.90 |
10.61 |
14:59 |
108.91 |
-30.81 |
-3.79 |
14:58 |
108.91 |
-30.81 |
-3.79 |
14:57 |
108.91 |
-30.81 |
-3.79 |
14:56 |
108.91 |
-30.35 |
1.45 |
14:55 |
108.91 |
-44.75 |
0.83 |
14:54 |
108.91 |
-85.13 |
-7.53 |
14:53 |
108.91 |
-99.93 |
-4.58 |
14:52 |
108.91 |
-109.15 |
-6.47 |
14:51 |
76.99 |
-121.86 |
2.06 |
14:50 |
76.99 |
-116.55 |
7.08 |
14:49 |
26.12 |
-136.24 |
-26.05 |
14:48 |
26.12 |
-136.24 |
-12.16 |
14:47 |
26.12 |
-126.77 |
-9.55 |
14:46 |
46.28 |
-126.77 |
2.68 |
14:45 |
46.28 |
-107.95 |
13.03 |
14:44 |
46.28 |
-107.95 |
7.31 |
14:43 |
46.28 |
-114.68 |
7.24 |
14:42 |
46.28 |
-114.68 |
4.08 |
14:41 |
72.63 |
-114.68 |
5.89 |
14:40 |
72.63 |
-106.62 |
4.95 |
14:39 |
109.44 |
-101.37 |
4.61 |
14:38 |
109.44 |
-101.37 |
-2.20 |
14:37 |
66.57 |
-116.78 |
-21.13 |
14:36 |
66.57 |
-110.06 |
-21.46 |
14:35 |
66.57 |
-110.06 |
-18.37 |
14:34 |
66.57 |
-129.28 |
-17.97 |
14:33 |
66.57 |
-129.28 |
-17.57 |
14:32 |
66.57 |
-136.34 |
-22.54 |
14:31 |
66.57 |
-136.34 |
-15.77 |
14:30 |
66.57 |
-142.32 |
-19.33 |
14:29 |
66.57 |
-142.32 |
-14.15 |
14:28 |
66.57 |
-142.32 |
-12.95 |
14:27 |
66.57 |
-142.32 |
-8.65 |
14:26 |
66.57 |
-142.32 |
-10.00 |
14:25 |
66.57 |
-142.32 |
-10.06 |
14:24 |
66.57 |
-148.30 |
-6.77 |
14:23 |
66.57 |
-155.03 |
-1.93 |
14:22 |
66.57 |
-155.03 |
-2.20 |
14:21 |
66.57 |
-142.19 |
4.79 |
14:20 |
66.57 |
-142.19 |
3.24 |
14:19 |
66.57 |
-153.30 |
2.50 |
14:18 |
66.57 |
-153.30 |
2.56 |
14:17 |
66.57 |
-153.30 |
0.41 |
14:16 |
66.57 |
-153.30 |
-3.02 |
14:15 |
66.57 |
-153.30 |
-3.22 |
14:14 |
66.57 |
-153.30 |
-3.02 |
14:13 |
66.57 |
-153.30 |
-5.10 |
14:12 |
66.57 |
-153.30 |
-7.59 |
14:11 |
66.57 |
-146.58 |
-5.71 |
14:10 |
66.57 |
-146.58 |
-4.43 |
14:09 |
66.57 |
-139.86 |
-0.60 |
14:08 |
66.57 |
-139.86 |
-0.67 |
14:07 |
66.57 |
-139.86 |
2.02 |
14:06 |
66.57 |
-146.32 |
0.74 |
14:05 |
66.57 |
-146.53 |
-3.02 |
14:04 |
66.57 |
-146.53 |
-2.02 |
14:03 |
66.57 |
-139.81 |
3.82 |
14:02 |
66.57 |
-139.81 |
3.15 |
14:01 |
66.57 |
-132.89 |
-0.21 |
14:00 |
66.57 |
-132.89 |
-3.92 |
13:59 |
25.38 |
-132.89 |
-15.42 |
13:58 |
25.38 |
-126.18 |
-13.28 |
13:57 |
25.38 |
-119.47 |
-13.41 |
13:56 |
25.38 |
-112.09 |
-14.15 |
13:55 |
25.38 |
-112.09 |
-17.58 |
13:54 |
25.38 |
-112.09 |
-17.78 |
13:53 |
25.38 |
-112.09 |
-15.57 |
13:52 |
25.38 |
-112.09 |
-15.57 |
13:51 |
25.38 |
-112.09 |
-15.57 |
13:50 |
25.38 |
-112.09 |
-6.24 |
13:49 |
25.38 |
-112.09 |
-6.18 |
13:48 |
25.38 |
-93.30 |
-2.35 |
13:47 |
25.38 |
-93.30 |
1.07 |
13:46 |
25.38 |
-93.30 |
-2.56 |
13:45 |
25.38 |
-106.74 |
-7.53 |
13:44 |
25.38 |
-106.74 |
-7.53 |
13:43 |
25.38 |
-97.81 |
-0.76 |
13:42 |
25.38 |
-92.45 |
1.79 |
13:41 |
25.38 |
-79.03 |
-1.57 |
13:40 |
25.38 |
-79.03 |
-2.31 |
13:39 |
25.38 |
-79.03 |
-1.57 |
13:38 |
25.38 |
-79.03 |
-10.51 |
13:37 |
45.67 |
-79.03 |
-9.16 |
13:36 |
45.67 |
-79.03 |
-7.95 |
13:35 |
45.67 |
-79.03 |
-7.95 |
13:34 |
45.67 |
-79.03 |
-1.77 |
13:33 |
45.67 |
-79.03 |
-0.29 |
13:32 |
45.67 |
-79.03 |
-0.63 |
13:31 |
45.67 |
-79.03 |
-1.78 |
13:30 |
-3.39 |
-84.88 |
-19.41 |
13:29 |
-3.39 |
-84.88 |
-19.54 |
13:28 |
-3.39 |
-84.88 |
-19.61 |
13:27 |
-3.39 |
-84.88 |
-15.44 |
13:26 |
16.77 |
-84.88 |
-12.35 |
13:25 |
16.77 |
-78.16 |
-7.85 |
13:24 |
16.77 |
-78.16 |
-4.42 |
13:23 |
16.77 |
-78.16 |
2.23 |
13:22 |
45.66 |
-78.16 |
6.86 |
13:21 |
45.66 |
-78.16 |
7.27 |
13:20 |
45.66 |
-78.16 |
7.27 |
13:19 |
45.66 |
-68.89 |
7.27 |
13:18 |
45.66 |
-68.89 |
7.94 |
13:17 |
45.66 |
-68.89 |
11.57 |
13:16 |
45.66 |
-68.89 |
9.89 |
13:15 |
45.66 |
-68.89 |
10.50 |
13:14 |
45.66 |
-62.29 |
9.15 |
13:13 |
45.66 |
-62.29 |
12.38 |
13:12 |
45.66 |
-62.29 |
13.79 |
13:11 |
45.66 |
-62.29 |
47.17 |
13:10 |
45.66 |
-62.29 |
45.76 |
13:09 |
45.66 |
-62.29 |
48.32 |
13:08 |
45.66 |
-62.29 |
48.32 |
13:07 |
45.66 |
-62.29 |
48.32 |
13:06 |
45.66 |
-62.29 |
47.37 |
13:05 |
45.66 |
-62.29 |
49.32 |
13:04 |
45.66 |
-62.29 |
50.94 |
13:03 |
45.66 |
-62.29 |
52.35 |
13:02 |
45.66 |
-54.20 |
53.77 |
13:01 |
45.66 |
-59.60 |
53.83 |
11:30 |
45.66 |
-59.60 |
60.98 |
11:29 |
45.66 |
-59.60 |
61.38 |
11:28 |
45.66 |
-53.28 |
61.25 |
11:27 |
45.66 |
-53.28 |
61.99 |
11:26 |
45.66 |
-53.28 |
61.78 |
11:25 |
45.66 |
-53.28 |
55.45 |
11:24 |
45.66 |
-53.28 |
55.65 |
11:23 |
45.66 |
-53.28 |
55.38 |
11:22 |
45.66 |
-53.28 |
55.38 |
11:21 |
45.66 |
-58.67 |
57.40 |
11:20 |
45.66 |
-58.67 |
57.33 |
11:19 |
45.66 |
-58.67 |
57.27 |
11:18 |
45.66 |
-58.67 |
57.00 |
11:17 |
45.66 |
-58.67 |
54.50 |
11:16 |
45.66 |
-66.77 |
54.97 |
11:15 |
45.66 |
-66.77 |
54.23 |
11:14 |
45.66 |
-66.77 |
50.46 |
11:13 |
45.66 |
-66.77 |
49.58 |
11:12 |
7.64 |
-66.77 |
48.10 |
11:11 |
7.64 |
-66.77 |
45.67 |
11:10 |
7.64 |
-66.77 |
45.74 |
11:09 |
7.64 |
-66.77 |
46.41 |
11:08 |
7.64 |
-66.77 |
62.56 |
11:07 |
7.64 |
-76.34 |
64.58 |
11:06 |
7.64 |
-76.34 |
73.21 |
11:05 |
7.64 |
-76.34 |
73.88 |
11:04 |
7.64 |
-76.34 |
72.60 |
11:03 |
7.64 |
-76.34 |
77.78 |
11:02 |
7.64 |
-76.34 |
80.54 |
11:01 |
-27.02 |
-70.96 |
28.10 |
11:00 |
-27.02 |
-70.96 |
26.00 |
10:59 |
-27.02 |
-70.96 |
28.49 |
10:58 |
-27.02 |
-70.96 |
28.35 |
10:57 |
-27.02 |
-70.96 |
31.24 |
10:56 |
-27.02 |
-70.96 |
31.98 |
10:55 |
-27.02 |
-65.59 |
30.70 |
10:54 |
-27.02 |
-72.32 |
27.34 |
10:53 |
-27.02 |
-72.32 |
27.60 |
10:52 |
-27.02 |
-72.32 |
21.61 |
10:51 |
-27.02 |
-72.32 |
21.55 |
10:50 |
-27.02 |
-72.32 |
27.46 |
10:49 |
-27.02 |
-72.32 |
33.24 |
10:48 |
-27.02 |
-72.32 |
36.13 |
10:47 |
-27.02 |
-72.32 |
41.05 |
10:46 |
-27.02 |
-72.32 |
44.61 |
10:45 |
-27.02 |
-89.61 |
38.42 |
10:44 |
-27.02 |
-96.34 |
39.36 |
10:43 |
-27.02 |
-96.34 |
39.16 |
10:42 |
-27.02 |
-96.34 |
41.31 |
10:41 |
-27.02 |
-91.24 |
47.09 |
10:40 |
-27.02 |
-80.60 |
47.70 |
10:39 |
-27.02 |
-95.63 |
49.11 |
10:38 |
-27.02 |
-95.63 |
51.60 |
10:37 |
-27.02 |
-95.63 |
50.18 |
10:36 |
-27.02 |
-101.36 |
50.11 |
10:35 |
-27.02 |
-89.27 |
51.86 |
10:34 |
-27.02 |
-89.27 |
56.36 |
10:33 |
-27.02 |
-89.27 |
59.93 |
10:32 |
-27.02 |
-83.02 |
51.72 |
10:31 |
-27.02 |
-95.28 |
43.30 |
10:30 |
-27.02 |
-95.28 |
54.53 |
10:29 |
-27.02 |
-95.28 |
53.73 |
10:28 |
-27.02 |
-102.01 |
49.82 |
10:27 |
-27.02 |
-81.85 |
47.27 |
10:26 |
-27.02 |
-67.40 |
51.77 |
10:25 |
-27.02 |
-67.40 |
51.77 |
10:24 |
-27.02 |
-67.40 |
56.81 |
10:23 |
-27.02 |
-80.32 |
92.81 |
10:22 |
-27.02 |
-69.55 |
92.87 |
10:21 |
-27.02 |
-69.55 |
93.88 |
10:20 |
-27.02 |
-50.57 |
102.84 |
10:19 |
-27.02 |
-64.05 |
99.53 |
10:18 |
-27.02 |
-69.51 |
97.78 |
10:17 |
-27.02 |
-69.51 |
104.91 |
10:16 |
-27.02 |
-37.01 |
107.20 |
10:15 |
-27.02 |
-26.91 |
114.80 |
10:14 |
-27.02 |
-26.91 |
120.32 |
10:13 |
-27.02 |
-26.91 |
121.27 |
10:12 |
-27.02 |
-40.41 |
123.69 |
10:11 |
-55.19 |
-40.41 |
132.38 |
10:10 |
-55.19 |
-40.41 |
133.18 |
10:09 |
-55.19 |
-40.41 |
131.76 |
10:08 |
-55.19 |
-40.41 |
132.44 |
10:07 |
-22.77 |
-46.41 |
127.65 |
10:06 |
-22.77 |
-46.41 |
133.44 |
10:05 |
-22.77 |
-46.41 |
145.37 |
10:04 |
-22.77 |
-37.78 |
154.40 |
10:03 |
-22.77 |
-35.57 |
169.16 |
10:02 |
-22.77 |
-23.85 |
168.95 |
10:01 |
-22.77 |
-23.85 |
176.30 |
10:00 |
-58.95 |
-30.60 |
171.30 |
09:59 |
-58.95 |
-30.60 |
179.32 |
09:58 |
-58.95 |
-30.60 |
180.80 |
09:57 |
-58.95 |
-30.60 |
174.86 |
09:56 |
-58.95 |
-30.60 |
183.95 |
09:55 |
-58.95 |
-22.17 |
183.41 |
09:54 |
-28.62 |
-15.77 |
176.45 |
09:53 |
-28.62 |
-17.19 |
166.99 |
09:52 |
-48.87 |
-45.39 |
158.01 |
09:51 |
-48.87 |
-45.39 |
128.26 |
09:50 |
-48.87 |
-62.05 |
110.38 |
09:49 |
-48.87 |
-46.69 |
114.27 |
09:48 |
-48.87 |
-46.69 |
161.03 |
09:47 |
-48.87 |
-46.69 |
157.00 |
09:46 |
-48.87 |
-40.98 |
164.31 |
09:45 |
-48.87 |
-40.98 |
165.45 |
09:44 |
-48.87 |
-27.10 |
157.06 |
09:43 |
-48.87 |
-5.27 |
160.95 |
09:42 |
-48.87 |
-5.27 |
153.17 |
09:41 |
-28.01 |
-5.27 |
146.66 |
09:40 |
-28.01 |
-6.76 |
144.97 |
09:39 |
-28.01 |
-0.72 |
144.89 |
09:38 |
0.00 |
30.72 |
138.58 |
09:37 |
0.00 |
30.72 |
136.22 |
09:36 |
0.00 |
30.72 |
116.33 |
09:35 |
0.00 |
14.19 |
94.57 |
09:34 |
0.00 |
14.19 |
97.85 |
09:33 |
0.00 |
26.07 |
86.30 |
09:32 |
0.00 |
11.03 |
71.80 |
09:31 |
0.00 |
-19.57 |
27.03 |
09:30 |
0.00 |
5.81 |
0.07 |
|
大单资金:108.91万元 |
成交额占比:2.85% |
中单资金:-32.90万元 |
成交额占比:-0.86% |
小单资金:10.61万元 |
成交额占比:0.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250603 |
6.73 |
0.75% |
86.62 |
-2300.11 |
108.91 |
2.85% |
-32.90 |
-0.86% |
10.61 |
0.28% |
20250530 |
6.68 |
-2.62% |
-1869.75 |
-1201.03 |
-628.63 |
-10.55% |
-724.64 |
-12.16% |
-516.48 |
-8.67% |
20250529 |
6.86 |
2.39% |
1326.97 |
-2072.15 |
388.03 |
5.13% |
109.84 |
1.45% |
829.10 |
10.97% |
20250528 |
6.70 |
-1.47% |
-1787.32 |
-2833.68 |
-587.89 |
-9.42% |
-739.34 |
-11.85% |
-460.09 |
-7.37% |
20250527 |
6.80 |
-2.72% |
-2773.08 |
-2848.26 |
-1580.53 |
-17.87% |
-719.17 |
-8.13% |
-473.38 |
-5.35% |
20250526 |
6.99 |
2.04% |
1173.43 |
-1556.00 |
1207.99 |
10.85% |
396.09 |
3.56% |
-430.65 |
-3.87% |
20250523 |
6.85 |
-3.25% |
-2502.61 |
-2198.01 |
-1499.75 |
-12.41% |
-773.08 |
-6.40% |
-229.78 |
-1.90% |
20250522 |
7.08 |
0.57% |
-1537.54 |
-375.26 |
-373.50 |
-2.82% |
-188.64 |
-1.42% |
-975.40 |
-7.36% |
20250521 |
7.04 |
-2.63% |
-2125.82 |
52.54 |
-602.47 |
-3.66% |
-864.99 |
-5.25% |
-658.36 |
-4.00% |
20250520 |
7.23 |
4.03% |
-908.86 |
137.15 |
-288.27 |
-1.07% |
1089.03 |
4.03% |
-1709.62 |
-6.32% |
20250519 |
6.95 |
2.21% |
207.29 |
26.22 |
565.98 |
4.26% |
-31.80 |
-0.24% |
-326.89 |
-2.46% |
20250516 |
6.80 |
0.59% |
-346.95 |
-1068.04 |
323.00 |
5.83% |
-225.59 |
-4.07% |
-444.36 |
-8.01% |
20250515 |
6.76 |
-0.88% |
-720.34 |
-2242.61 |
54.30 |
0.80% |
-534.71 |
-7.91% |
-239.93 |
-3.55% |
20250514 |
6.82 |
-0.15% |
-1111.96 |
-1573.31 |
-517.86 |
-6.53% |
-415.94 |
-5.25% |
-178.16 |
-2.25% |
20250513 |
6.83 |
-1.59% |
-1663.67 |
-987.43 |
-399.20 |
-5.54% |
-825.13 |
-11.45% |
-439.34 |
-6.10% |
20250512 |
6.94 |
0.43% |
-988.87 |
350.95 |
-528.28 |
-6.77% |
-497.83 |
-6.38% |
37.24 |
0.48% |
20250509 |
6.91 |
-1.99% |
-1828.03 |
949.11 |
-851.57 |
-12.40% |
-495.40 |
-7.21% |
-481.06 |
-7.00% |
20250508 |
7.05 |
1.88% |
1356.02 |
1559.37 |
723.60 |
7.16% |
120.36 |
1.19% |
512.06 |
5.07% |
20250507 |
6.92 |
-0.29% |
-1300.70 |
106.35 |
68.02 |
0.49% |
-626.82 |
-4.49% |
-741.90 |
-5.31% |
20250506 |
6.94 |
3.74% |
941.94 |
-370.71 |
939.18 |
8.62% |
204.95 |
1.88% |
-202.19 |
-1.86% |
20250430 |
6.69 |
4.21% |
1192.05 |
-2140.67 |
69.88 |
0.73% |
711.51 |
7.43% |
410.66 |
4.29% |
20250429 |
6.42 |
0.00% |
-560.26 |
-993.71 |
-241.31 |
-4.56% |
-211.40 |
-4.00% |
-107.55 |
-2.03% |
20250428 |
6.42 |
-1.83% |
-1595.91 |
-1083.69 |
-729.42 |
-12.78% |
-639.52 |
-11.20% |
-226.97 |
-3.98% |
20250425 |
6.54 |
-1.06% |
-1323.23 |
-664.05 |
-409.04 |
-5.13% |
-642.17 |
-8.05% |
-272.02 |
-3.41% |
20250424 |
6.61 |
-2.51% |
-1949.28 |
-228.62 |
-830.78 |
-5.65% |
-1075.77 |
-7.32% |
-42.73 |
-0.29% |
20250423 |
6.78 |
7.79% |
-190.07 |
441.34 |
1216.84 |
4.71% |
-39.39 |
-0.15% |
-1367.52 |
-5.30% |
20250422 |
6.29 |
-4.26% |
-2373.97 |
-1498.27 |
-331.29 |
-2.53% |
-1506.54 |
-11.52% |
-536.14 |
-4.10% |
20250421 |
6.57 |
0.31% |
-788.12 |
-2821.95 |
-309.78 |
-4.26% |
-249.48 |
-3.43% |
-228.86 |
-3.15% |
20250418 |
6.55 |
0.31% |
141.21 |
-2660.73 |
26.39 |
0.35% |
17.21 |
0.23% |
97.61 |
1.29% |
20250417 |
6.53 |
-0.76% |
-952.53 |
-2599.54 |
-160.82 |
-1.67% |
-569.44 |
-5.91% |
-222.27 |
-2.31% |
300076GQY视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300076GQY视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300076GQY视讯 小单资金流向:成交单小于1万股或5万元。
如何看GQY视讯[300076]资金流向的流入和流出呢?什么是GQY视讯[300076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
GQY视讯[300076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对GQY视讯[300076]资金流向的计算方法不同,所以数据会有不一致的情况。
|