| 300073当升科技 今日实时资金流向 |
| 15:00 |
2126.36 |
3619.13 |
-689.66 |
| 14:59 |
2206.31 |
3601.27 |
-700.10 |
| 14:58 |
2206.31 |
3601.27 |
-700.10 |
| 14:57 |
2206.31 |
3595.21 |
-696.21 |
| 14:56 |
2271.20 |
3495.27 |
-691.89 |
| 14:55 |
2378.45 |
3467.14 |
-659.45 |
| 14:54 |
2384.94 |
3467.55 |
-677.20 |
| 14:53 |
2246.57 |
3432.53 |
-710.08 |
| 14:52 |
2066.85 |
3366.42 |
-751.58 |
| 14:51 |
1994.30 |
3352.16 |
-756.11 |
| 14:50 |
2049.53 |
3372.45 |
-774.68 |
| 14:49 |
2055.56 |
3353.02 |
-762.60 |
| 14:48 |
2216.59 |
3388.41 |
-793.69 |
| 14:47 |
2173.84 |
3403.95 |
-782.46 |
| 14:46 |
2265.06 |
3395.92 |
-723.28 |
| 14:45 |
2214.57 |
3352.34 |
-767.57 |
| 14:44 |
2139.54 |
3344.15 |
-800.78 |
| 14:43 |
2068.82 |
3334.67 |
-826.23 |
| 14:42 |
2327.43 |
3320.43 |
-821.92 |
| 14:41 |
2439.90 |
3354.92 |
-821.49 |
| 14:40 |
2594.22 |
3354.92 |
-834.00 |
| 14:39 |
2594.22 |
3363.54 |
-814.60 |
| 14:38 |
2637.32 |
3347.15 |
-800.38 |
| 14:37 |
2672.01 |
3376.22 |
-744.12 |
| 14:36 |
2700.07 |
3380.53 |
-730.74 |
| 14:35 |
2635.28 |
3349.86 |
-715.20 |
| 14:34 |
2655.15 |
3362.82 |
-625.35 |
| 14:33 |
2583.05 |
3362.82 |
-605.05 |
| 14:32 |
2616.26 |
3334.34 |
-494.23 |
| 14:31 |
2616.26 |
3307.57 |
-536.11 |
| 14:30 |
2616.26 |
3280.82 |
-538.10 |
| 14:29 |
2616.26 |
3272.19 |
-546.31 |
| 14:28 |
2616.26 |
3287.28 |
-534.69 |
| 14:27 |
2559.82 |
3281.26 |
-554.07 |
| 14:26 |
2339.46 |
3265.33 |
-560.53 |
| 14:25 |
2397.10 |
3212.42 |
-586.34 |
| 14:24 |
2588.46 |
3213.71 |
-595.81 |
| 14:23 |
2638.80 |
3322.12 |
-540.76 |
| 14:22 |
2638.80 |
3316.95 |
-535.16 |
| 14:21 |
2697.32 |
3314.37 |
-557.11 |
| 14:20 |
2697.32 |
3302.32 |
-567.88 |
| 14:19 |
2717.10 |
3316.51 |
-567.88 |
| 14:18 |
2717.10 |
3308.34 |
-582.50 |
| 14:17 |
2742.91 |
3274.35 |
-583.37 |
| 14:16 |
2742.91 |
3293.27 |
-593.27 |
| 14:15 |
2721.38 |
3290.25 |
-576.05 |
| 14:14 |
2721.38 |
3278.62 |
-554.10 |
| 14:13 |
2721.38 |
3286.80 |
-529.13 |
| 14:12 |
2721.38 |
3241.23 |
-552.36 |
| 14:11 |
2721.38 |
3212.86 |
-562.68 |
| 14:10 |
2670.66 |
3198.69 |
-559.68 |
| 14:09 |
2692.13 |
3199.12 |
-545.94 |
| 14:08 |
2802.97 |
3201.68 |
-548.95 |
| 14:07 |
2874.74 |
3196.09 |
-533.91 |
| 14:06 |
2896.23 |
3241.21 |
-537.36 |
| 14:05 |
2998.16 |
3329.86 |
-515.86 |
| 14:04 |
3058.37 |
3314.80 |
-540.80 |
| 14:03 |
3093.99 |
3304.92 |
-560.13 |
| 14:02 |
3266.26 |
3306.18 |
-604.81 |
| 14:01 |
3997.28 |
3363.36 |
-557.51 |
| 14:00 |
4210.91 |
3517.55 |
-470.97 |
| 13:59 |
4466.57 |
3578.79 |
-405.86 |
| 13:58 |
4530.93 |
3562.38 |
-395.49 |
| 13:57 |
4554.68 |
3516.16 |
-414.07 |
| 13:56 |
4554.68 |
3514.87 |
-416.23 |
| 13:55 |
4476.53 |
3510.99 |
-417.94 |
| 13:54 |
4366.47 |
3473.41 |
-451.62 |
| 13:53 |
4773.38 |
3466.51 |
-460.68 |
| 13:52 |
4733.30 |
3438.93 |
-538.21 |
| 13:51 |
4986.22 |
3395.39 |
-545.12 |
| 13:50 |
5088.45 |
3453.64 |
-518.37 |
| 13:49 |
5131.60 |
3486.87 |
-495.94 |
| 13:48 |
5482.97 |
3505.86 |
-455.79 |
| 13:47 |
5854.00 |
3511.04 |
-418.64 |
| 13:46 |
5821.58 |
3555.11 |
-389.69 |
| 13:45 |
5873.86 |
3549.06 |
-389.26 |
| 13:44 |
5949.47 |
3554.68 |
-397.91 |
| 13:43 |
6058.81 |
3587.09 |
-325.28 |
| 13:42 |
6238.32 |
3592.71 |
-328.32 |
| 13:41 |
6121.92 |
3623.43 |
-359.91 |
| 13:40 |
6121.92 |
3610.44 |
-373.33 |
| 13:39 |
6121.92 |
3571.93 |
-384.58 |
| 13:38 |
6121.92 |
3563.27 |
-401.03 |
| 13:37 |
6020.71 |
3575.80 |
-401.47 |
| 13:36 |
6048.80 |
3573.63 |
-423.08 |
| 13:35 |
6286.42 |
3550.73 |
-469.75 |
| 13:34 |
6537.57 |
3578.82 |
-487.48 |
| 13:33 |
6678.57 |
3648.89 |
-487.92 |
| 13:32 |
6950.75 |
3698.21 |
-490.52 |
| 13:31 |
7283.73 |
3802.15 |
-349.35 |
| 13:30 |
7278.96 |
3796.51 |
-320.32 |
| 13:29 |
7304.09 |
3824.67 |
-301.69 |
| 13:28 |
7370.39 |
3853.70 |
-309.94 |
| 13:27 |
7399.00 |
3835.05 |
-313.41 |
| 13:26 |
7399.00 |
3841.54 |
-286.53 |
| 13:25 |
7399.00 |
3848.05 |
-286.54 |
| 13:24 |
7442.77 |
3835.47 |
-304.33 |
| 13:23 |
7355.60 |
3800.33 |
-323.85 |
| 13:22 |
7330.00 |
3817.67 |
-372.42 |
| 13:21 |
7351.65 |
3820.66 |
-385.42 |
| 13:20 |
7703.73 |
3862.63 |
-366.81 |
| 13:19 |
7997.56 |
3839.67 |
-341.23 |
| 13:18 |
7997.56 |
3873.49 |
-360.75 |
| 13:17 |
7971.56 |
3897.75 |
-380.69 |
| 13:16 |
8259.95 |
3952.36 |
-340.39 |
| 13:15 |
8238.25 |
4011.81 |
-306.99 |
| 13:14 |
8261.68 |
4003.98 |
-293.10 |
| 13:13 |
8256.87 |
4027.41 |
-295.71 |
| 13:12 |
8304.60 |
4032.61 |
-259.70 |
| 13:11 |
8304.60 |
4036.93 |
-276.19 |
| 13:10 |
8331.05 |
4056.01 |
-260.59 |
| 13:09 |
8330.18 |
4101.98 |
-261.02 |
| 13:08 |
8402.25 |
4139.29 |
-247.13 |
| 13:07 |
8380.53 |
4115.40 |
-263.64 |
| 13:06 |
8375.29 |
4108.89 |
-313.14 |
| 13:05 |
8679.22 |
4129.32 |
-234.50 |
| 13:04 |
8762.75 |
4110.61 |
-183.19 |
| 13:03 |
8784.50 |
4129.74 |
-172.76 |
| 13:02 |
8873.24 |
4186.28 |
-161.89 |
| 13:01 |
9034.82 |
4264.27 |
-71.36 |
| 11:30 |
9142.15 |
4397.28 |
92.23 |
| 11:29 |
9142.15 |
4429.53 |
118.38 |
| 11:28 |
9119.92 |
4389.88 |
120.12 |
| 11:27 |
9119.92 |
4353.30 |
73.54 |
| 11:26 |
9119.92 |
4348.50 |
63.52 |
| 11:25 |
9076.39 |
4378.53 |
77.44 |
| 11:24 |
9076.82 |
4405.08 |
112.70 |
| 11:23 |
9055.05 |
4379.82 |
138.38 |
| 11:22 |
9108.63 |
4335.80 |
124.43 |
| 11:21 |
9134.81 |
4354.98 |
127.91 |
| 11:20 |
9134.81 |
4339.26 |
103.03 |
| 11:19 |
9137.40 |
4290.43 |
105.20 |
| 11:18 |
9137.40 |
4291.73 |
89.94 |
| 11:17 |
9177.89 |
4284.77 |
96.46 |
| 11:16 |
9134.34 |
4327.01 |
116.92 |
| 11:15 |
9198.86 |
4334.85 |
171.40 |
| 11:14 |
9180.53 |
4412.52 |
275.25 |
| 11:13 |
9091.44 |
4380.21 |
266.95 |
| 11:12 |
9276.49 |
4378.45 |
311.46 |
| 11:11 |
9276.49 |
4384.55 |
313.19 |
| 11:10 |
9269.45 |
4327.73 |
402.77 |
| 11:09 |
8768.90 |
4267.47 |
379.62 |
| 11:08 |
8514.60 |
4252.20 |
405.77 |
| 11:07 |
8432.18 |
4251.75 |
383.52 |
| 11:06 |
8360.16 |
4287.07 |
426.71 |
| 11:05 |
8006.00 |
4224.24 |
411.44 |
| 11:04 |
7694.81 |
4191.12 |
398.80 |
| 11:03 |
7651.31 |
4135.87 |
405.75 |
| 11:02 |
7651.29 |
4148.02 |
363.58 |
| 11:01 |
7650.41 |
4121.51 |
389.64 |
| 11:00 |
7650.41 |
4126.28 |
371.39 |
| 10:59 |
7650.41 |
4176.25 |
387.03 |
| 10:58 |
7650.41 |
4166.25 |
359.64 |
| 10:57 |
7650.41 |
4154.51 |
346.16 |
| 10:56 |
7719.52 |
4180.59 |
376.58 |
| 10:55 |
7719.52 |
4162.73 |
459.26 |
| 10:54 |
7766.56 |
4178.41 |
460.13 |
| 10:53 |
7712.11 |
4221.96 |
491.04 |
| 10:52 |
7828.36 |
4158.82 |
509.75 |
| 10:51 |
7646.22 |
4123.97 |
501.89 |
| 10:50 |
6824.73 |
3651.32 |
318.22 |
| 10:49 |
6753.44 |
3534.38 |
257.33 |
| 10:48 |
6710.53 |
3474.95 |
237.77 |
| 10:47 |
6714.42 |
3478.86 |
252.08 |
| 10:46 |
6770.05 |
3500.56 |
377.19 |
| 10:45 |
6740.50 |
3469.25 |
397.60 |
| 10:44 |
6770.91 |
3490.97 |
421.49 |
| 10:43 |
6849.16 |
3470.53 |
451.92 |
| 10:42 |
6743.05 |
3359.63 |
406.25 |
| 10:41 |
6560.13 |
3223.64 |
380.16 |
| 10:40 |
6560.13 |
3313.60 |
429.65 |
| 10:39 |
6485.91 |
3225.01 |
423.12 |
| 10:38 |
6527.16 |
3259.74 |
495.66 |
| 10:37 |
6483.64 |
3267.12 |
523.48 |
| 10:36 |
6371.40 |
3266.67 |
509.98 |
| 10:35 |
6187.43 |
3164.46 |
529.96 |
| 10:34 |
5960.86 |
3101.40 |
511.69 |
| 10:33 |
5555.69 |
2772.78 |
306.95 |
| 10:32 |
5337.32 |
2729.85 |
198.53 |
| 10:31 |
5335.12 |
2710.31 |
229.28 |
| 10:30 |
5293.08 |
2699.03 |
204.15 |
| 10:29 |
5220.49 |
2668.31 |
161.78 |
| 10:28 |
5222.64 |
2646.71 |
141.91 |
| 10:27 |
5169.11 |
2635.91 |
148.81 |
| 10:26 |
5185.06 |
2653.14 |
157.42 |
| 10:25 |
5324.05 |
2680.35 |
208.77 |
| 10:24 |
5263.97 |
2686.39 |
217.38 |
| 10:23 |
5114.50 |
2700.61 |
232.91 |
| 10:22 |
4996.95 |
2696.70 |
232.03 |
| 10:21 |
5191.71 |
2775.01 |
276.57 |
| 10:20 |
5127.50 |
2817.02 |
319.04 |
| 10:19 |
5130.52 |
2776.61 |
447.15 |
| 10:18 |
5125.31 |
2813.97 |
482.33 |
| 10:17 |
4276.82 |
2558.32 |
404.69 |
| 10:16 |
4382.70 |
2638.49 |
474.00 |
| 10:15 |
4049.49 |
2500.50 |
455.32 |
| 10:14 |
3820.95 |
2293.20 |
382.89 |
| 10:13 |
3828.71 |
2198.28 |
353.84 |
| 10:12 |
3322.83 |
2092.59 |
332.60 |
| 10:11 |
3328.00 |
2056.21 |
375.87 |
| 10:10 |
3058.08 |
1944.11 |
348.55 |
| 10:09 |
2971.02 |
1863.15 |
334.70 |
| 10:08 |
2627.92 |
1789.46 |
353.75 |
| 10:07 |
1971.05 |
1543.72 |
258.54 |
| 10:06 |
1969.25 |
1577.82 |
317.71 |
| 10:05 |
1570.64 |
1326.43 |
224.43 |
| 10:04 |
1569.75 |
1428.25 |
300.74 |
| 10:03 |
1612.43 |
1344.50 |
227.31 |
| 10:02 |
1325.91 |
1220.81 |
184.18 |
| 10:01 |
1316.03 |
1233.72 |
247.02 |
| 10:00 |
1273.38 |
1264.24 |
218.65 |
| 09:59 |
1067.66 |
1203.60 |
136.56 |
| 09:58 |
1137.67 |
1207.43 |
163.19 |
| 09:57 |
1284.83 |
1281.37 |
226.01 |
| 09:56 |
1382.17 |
1132.91 |
168.34 |
| 09:55 |
1270.44 |
1093.79 |
152.86 |
| 09:54 |
1320.28 |
1054.66 |
158.87 |
| 09:53 |
1449.23 |
1059.37 |
178.21 |
| 09:52 |
1619.52 |
1064.96 |
108.94 |
| 09:51 |
1331.81 |
894.23 |
10.04 |
| 09:50 |
1525.33 |
950.23 |
-13.28 |
| 09:49 |
1721.06 |
967.46 |
-21.47 |
| 09:48 |
1881.30 |
944.57 |
44.55 |
| 09:47 |
1290.16 |
822.49 |
-29.36 |
| 09:46 |
423.24 |
640.82 |
-9.81 |
| 09:45 |
-222.38 |
229.13 |
-86.78 |
| 09:44 |
-248.94 |
72.71 |
-116.35 |
| 09:43 |
-532.08 |
-104.19 |
-187.32 |
| 09:42 |
-474.11 |
-56.41 |
-130.96 |
| 09:41 |
-413.92 |
62.69 |
-63.94 |
| 09:40 |
-362.70 |
93.00 |
-44.73 |
| 09:39 |
-304.61 |
35.32 |
-34.07 |
| 09:38 |
-308.90 |
-18.02 |
36.77 |
| 09:37 |
-371.19 |
-138.01 |
13.72 |
| 09:36 |
-381.87 |
-135.87 |
16.69 |
| 09:35 |
-409.56 |
-106.94 |
39.65 |
| 09:34 |
-388.30 |
-57.19 |
75.37 |
| 09:33 |
-215.17 |
56.77 |
78.76 |
| 09:32 |
-262.37 |
26.14 |
70.30 |
| 09:31 |
-50.18 |
72.48 |
16.28 |
| 09:30 |
0.00 |
-10.25 |
-13.67 |
|
| 大单资金：2126.36万元 |
成交额占比：2.22% |
| 中单资金：3619.13万元 |
成交额占比：3.78% |
| 小单资金：-689.66万元 |
成交额占比：-0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
43.65 |
2.20% |
13631.66 |
5128.15 |
9142.15 |
14.36% |
4397.28 |
6.91% |
92.23 |
0.14% |
| 20250721 |
42.71 |
0.35% |
-2485.98 |
-11725.08 |
-1968.57 |
-4.16% |
-777.81 |
-1.64% |
260.40 |
0.55% |
| 20250718 |
42.56 |
0.05% |
-6092.36 |
-12437.53 |
-2372.40 |
-3.43% |
-1186.88 |
-1.72% |
-2533.08 |
-3.67% |
| 20250717 |
42.54 |
1.17% |
4827.35 |
-9728.64 |
2304.89 |
4.00% |
1295.80 |
2.25% |
1226.66 |
2.13% |
| 20250716 |
42.05 |
0.77% |
-3005.73 |
-12001.06 |
-1977.92 |
-4.90% |
-1113.84 |
-2.76% |
86.03 |
0.21% |
| 20250715 |
41.73 |
-1.60% |
-9298.86 |
-18068.17 |
-7711.08 |
-13.29% |
-1893.23 |
-3.26% |
305.45 |
0.53% |
| 20250714 |
42.41 |
-0.31% |
-7161.86 |
-11225.23 |
-2681.02 |
-5.42% |
-1499.18 |
-3.03% |
-2981.66 |
-6.03% |
| 20250711 |
42.54 |
0.59% |
-1515.86 |
-11808.79 |
336.49 |
0.50% |
1069.09 |
1.58% |
-2921.44 |
-4.31% |
| 20250710 |
42.29 |
0.74% |
-1394.69 |
-15771.98 |
32.47 |
0.08% |
-419.80 |
-1.04% |
-1007.36 |
-2.49% |
| 20250709 |
41.98 |
-1.39% |
-14576.70 |
-19326.88 |
-8045.03 |
-13.16% |
-1653.89 |
-2.71% |
-4877.78 |
-7.98% |
| 20250708 |
42.57 |
1.09% |
-4532.50 |
-11902.95 |
-868.14 |
-1.52% |
1088.40 |
1.91% |
-4752.76 |
-8.35% |
| 20250707 |
42.11 |
-0.38% |
-4229.70 |
-19605.27 |
-3264.58 |
-9.39% |
-415.28 |
-1.19% |
-549.84 |
-1.58% |
| 20250704 |
42.27 |
-1.81% |
-6442.43 |
-19274.70 |
-3626.70 |
-6.09% |
-1753.92 |
-2.94% |
-1061.81 |
-1.78% |
| 20250703 |
43.05 |
0.28% |
-4988.02 |
-22514.77 |
-3522.43 |
-4.79% |
896.62 |
1.22% |
-2362.21 |
-3.21% |
| 20250702 |
42.93 |
-0.85% |
-3011.37 |
-22029.99 |
-621.10 |
-1.13% |
-108.99 |
-0.20% |
-2281.28 |
-4.15% |
| 20250701 |
43.30 |
-1.30% |
-9294.87 |
-20893.78 |
-8570.46 |
-10.52% |
-2027.44 |
-2.49% |
1303.03 |
1.60% |
| 20250630 |
43.87 |
0.25% |
-4683.13 |
6217.31 |
-2934.01 |
-3.31% |
-3548.80 |
-4.00% |
1799.68 |
2.03% |
| 20250627 |
43.76 |
-0.91% |
-7510.73 |
17367.03 |
-6866.77 |
-5.26% |
-6022.61 |
-4.61% |
5378.65 |
4.12% |
| 20250626 |
44.16 |
0.73% |
-5807.88 |
24796.12 |
-3037.65 |
-1.71% |
-190.09 |
-0.11% |
-2580.14 |
-1.46% |
| 20250625 |
43.84 |
0.34% |
8374.82 |
24823.69 |
515.11 |
0.34% |
280.04 |
0.18% |
7579.67 |
4.96% |
| 20250624 |
43.69 |
5.81% |
29039.06 |
22060.61 |
18540.63 |
10.90% |
7508.28 |
4.41% |
2990.15 |
1.76% |
| 20250623 |
41.29 |
3.48% |
12309.52 |
5015.73 |
8215.71 |
10.48% |
2941.78 |
3.75% |
1152.03 |
1.47% |
| 20250620 |
39.90 |
-0.50% |
131.53 |
-4490.24 |
562.32 |
0.95% |
-1213.78 |
-2.06% |
782.99 |
1.33% |
| 20250619 |
40.10 |
-1.16% |
-5679.87 |
-10199.01 |
-3010.08 |
-4.31% |
-1836.91 |
-2.63% |
-832.88 |
-1.19% |
| 20250618 |
40.57 |
-0.32% |
-1654.21 |
-4466.71 |
-2247.97 |
-4.76% |
30.66 |
0.06% |
563.10 |
1.19% |
| 20250617 |
40.70 |
1.27% |
1943.27 |
-4654.42 |
1495.75 |
2.36% |
1129.38 |
1.78% |
-681.86 |
-1.07% |
| 20250616 |
40.19 |
0.50% |
-109.69 |
-3597.26 |
-1290.26 |
-4.01% |
8.75 |
0.03% |
1171.82 |
3.64% |
| 20250613 |
39.99 |
-2.22% |
-9480.76 |
-1037.23 |
-5146.45 |
-9.60% |
-2761.45 |
-5.15% |
-1572.86 |
-2.94% |
| 20250612 |
40.90 |
1.56% |
4155.56 |
4919.27 |
2722.22 |
3.76% |
1126.36 |
1.56% |
306.98 |
0.42% |
| 20250611 |
40.27 |
0.85% |
-4528.89 |
1166.90 |
-2435.68 |
-3.15% |
-1956.78 |
-2.53% |
-136.43 |
-0.18% |
300073当升科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300073当升科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300073当升科技 小单资金流向：成交单小于1万股或5万元。
如何看当升科技[300073]资金流向的流入和流出呢？什么是当升科技[300073]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当升科技[300073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对当升科技[300073]资金流向的计算方法不同，所以数据会有不一致的情况。
|
