| 300073当升科技 今日实时资金流向 |
| 14:41 |
2633.71 |
439.07 |
-1665.17 |
| 14:40 |
2633.71 |
449.88 |
-1655.55 |
| 14:39 |
2650.51 |
452.68 |
-1663.16 |
| 14:38 |
2615.61 |
444.27 |
-1686.79 |
| 14:37 |
2589.18 |
427.86 |
-1677.58 |
| 14:36 |
2589.18 |
415.45 |
-1685.04 |
| 14:35 |
2589.18 |
372.23 |
-1655.84 |
| 14:34 |
2589.18 |
390.24 |
-1647.45 |
| 14:33 |
2632.78 |
379.03 |
-1659.46 |
| 14:32 |
2792.78 |
401.04 |
-1644.27 |
| 14:31 |
2792.78 |
389.02 |
-1611.08 |
| 14:30 |
2912.87 |
409.04 |
-1618.70 |
| 14:29 |
2902.04 |
366.18 |
-1613.50 |
| 14:28 |
2902.04 |
389.00 |
-1608.30 |
| 14:27 |
2888.43 |
383.00 |
-1604.70 |
| 14:26 |
2908.00 |
386.98 |
-1568.24 |
| 14:25 |
2948.04 |
350.92 |
-1585.47 |
| 14:24 |
2910.82 |
344.91 |
-1603.49 |
| 14:23 |
2887.21 |
351.71 |
-1621.49 |
| 14:22 |
2910.80 |
351.71 |
-1644.68 |
| 14:21 |
2926.39 |
351.31 |
-1647.09 |
| 14:20 |
2897.63 |
356.50 |
-1667.86 |
| 14:19 |
2937.54 |
341.33 |
-1670.26 |
| 14:18 |
3042.92 |
410.35 |
-1658.28 |
| 14:17 |
3042.92 |
386.37 |
-1655.09 |
| 14:16 |
3042.92 |
383.97 |
-1647.49 |
| 14:15 |
3082.91 |
365.96 |
-1652.69 |
| 14:14 |
3055.26 |
358.34 |
-1658.68 |
| 14:13 |
3088.39 |
330.80 |
-1669.86 |
| 14:12 |
3120.71 |
314.82 |
-1668.26 |
| 14:11 |
3120.71 |
315.22 |
-1671.46 |
| 14:10 |
3145.45 |
315.22 |
-1680.24 |
| 14:09 |
3225.22 |
331.18 |
-1698.20 |
| 14:08 |
3225.22 |
327.19 |
-1697.01 |
| 14:07 |
3265.12 |
347.95 |
-1659.90 |
| 14:06 |
3372.90 |
354.74 |
-1653.11 |
| 14:05 |
3372.90 |
409.87 |
-1645.91 |
| 14:04 |
3400.49 |
403.48 |
-1704.32 |
| 14:03 |
3505.61 |
444.23 |
-1749.11 |
| 14:02 |
3505.61 |
474.19 |
-1739.92 |
| 14:01 |
3529.60 |
513.77 |
-1673.54 |
| 14:00 |
3590.01 |
528.97 |
-1652.74 |
| 13:59 |
3498.01 |
526.57 |
-1660.35 |
| 13:58 |
3508.82 |
538.56 |
-1661.95 |
| 13:57 |
3468.35 |
536.16 |
-1674.37 |
| 13:56 |
3468.35 |
538.57 |
-1671.58 |
| 13:55 |
3281.99 |
563.39 |
-1670.78 |
| 13:54 |
3226.79 |
482.22 |
-1847.97 |
| 13:53 |
3400.03 |
511.42 |
-1812.78 |
| 13:52 |
3420.89 |
518.62 |
-1771.49 |
| 13:51 |
3443.35 |
505.37 |
-1755.45 |
| 13:50 |
3475.81 |
527.83 |
-1747.04 |
| 13:49 |
3395.23 |
570.49 |
-1616.51 |
| 13:48 |
3273.92 |
485.49 |
-1485.15 |
| 13:47 |
3125.50 |
436.39 |
-1376.82 |
| 13:46 |
3012.34 |
453.24 |
-1352.35 |
| 13:45 |
3032.40 |
464.87 |
-1248.90 |
| 13:44 |
3008.34 |
440.00 |
-1177.53 |
| 13:43 |
3048.82 |
434.37 |
-1175.53 |
| 13:42 |
3008.81 |
385.97 |
-1188.34 |
| 13:41 |
3040.74 |
398.76 |
-1220.30 |
| 13:40 |
3040.74 |
388.38 |
-1241.05 |
| 13:39 |
3040.74 |
391.57 |
-1206.34 |
| 13:38 |
3017.57 |
413.55 |
-1170.00 |
| 13:37 |
3045.11 |
411.95 |
-1182.39 |
| 13:36 |
2972.82 |
416.74 |
-1219.50 |
| 13:35 |
2961.65 |
350.56 |
-1256.99 |
| 13:34 |
3021.47 |
330.62 |
-1290.49 |
| 13:33 |
3025.01 |
282.42 |
-1302.82 |
| 13:32 |
2929.27 |
268.55 |
-1401.78 |
| 13:31 |
3056.81 |
300.31 |
-1400.21 |
| 13:30 |
3217.69 |
385.24 |
-1444.70 |
| 13:29 |
3387.31 |
426.65 |
-1434.41 |
| 13:28 |
3389.70 |
412.29 |
-1461.12 |
| 13:27 |
3389.70 |
417.06 |
-1437.24 |
| 13:26 |
3389.70 |
468.50 |
-1428.05 |
| 13:25 |
3389.70 |
489.27 |
-1370.97 |
| 13:24 |
3487.67 |
512.04 |
-1373.39 |
| 13:23 |
3480.49 |
504.83 |
-1397.37 |
| 13:22 |
3441.72 |
456.15 |
-1455.57 |
| 13:21 |
3698.07 |
478.06 |
-1469.34 |
| 13:20 |
3820.69 |
503.99 |
-1407.43 |
| 13:19 |
3873.00 |
513.56 |
-1411.84 |
| 13:18 |
4044.64 |
538.72 |
-1439.41 |
| 13:17 |
4168.39 |
563.95 |
-1379.97 |
| 13:16 |
4195.65 |
571.29 |
-1422.24 |
| 13:15 |
4338.71 |
676.27 |
-1414.60 |
| 13:14 |
4342.29 |
689.11 |
-1359.58 |
| 13:13 |
4257.88 |
708.78 |
-1390.15 |
| 13:12 |
4352.38 |
742.96 |
-1352.74 |
| 13:11 |
4411.18 |
823.61 |
-1271.35 |
| 13:10 |
4438.21 |
964.85 |
-1126.46 |
| 13:09 |
4466.46 |
1018.96 |
-1035.19 |
| 13:08 |
4466.46 |
993.91 |
-951.16 |
| 13:07 |
4466.46 |
1012.08 |
-935.82 |
| 13:06 |
4518.97 |
1016.11 |
-909.98 |
| 13:05 |
4547.24 |
1057.72 |
-913.22 |
| 13:04 |
4549.66 |
1062.97 |
-910.80 |
| 13:03 |
4549.66 |
1079.14 |
-910.40 |
| 13:02 |
4573.08 |
1073.48 |
-914.85 |
| 13:01 |
4585.20 |
1131.25 |
-850.61 |
| 11:30 |
4483.29 |
1154.30 |
-849.00 |
| 11:29 |
4510.37 |
1127.62 |
-856.29 |
| 11:28 |
4572.65 |
1137.73 |
-853.86 |
| 11:27 |
4613.11 |
1132.46 |
-835.65 |
| 11:26 |
4845.95 |
1150.68 |
-822.29 |
| 11:25 |
4888.88 |
1170.94 |
-802.04 |
| 11:24 |
4909.13 |
1202.94 |
-800.02 |
| 11:23 |
4909.13 |
1245.07 |
-793.54 |
| 11:22 |
4952.07 |
1253.57 |
-804.08 |
| 11:21 |
4952.07 |
1266.13 |
-798.41 |
| 11:20 |
4976.38 |
1298.15 |
-793.95 |
| 11:19 |
4997.86 |
1336.62 |
-794.76 |
| 11:18 |
4997.86 |
1346.34 |
-761.10 |
| 11:17 |
4997.86 |
1384.10 |
-690.87 |
| 11:16 |
5044.26 |
1671.79 |
-385.81 |
| 11:15 |
5044.26 |
1690.51 |
-377.67 |
| 11:14 |
5044.26 |
1690.51 |
-367.09 |
| 11:13 |
5104.09 |
1670.57 |
-376.45 |
| 11:12 |
5104.09 |
1684.00 |
-360.58 |
| 11:11 |
5144.80 |
1720.63 |
-351.22 |
| 11:10 |
5144.80 |
1719.41 |
-347.15 |
| 11:09 |
5186.75 |
1681.11 |
-343.49 |
| 11:08 |
5209.54 |
1596.05 |
-376.05 |
| 11:07 |
5209.54 |
1598.90 |
-362.66 |
| 11:06 |
5355.27 |
1744.11 |
-297.58 |
| 11:05 |
5356.49 |
1714.39 |
-307.35 |
| 11:04 |
5356.49 |
1710.31 |
-320.38 |
| 11:03 |
5356.49 |
1685.06 |
-254.01 |
| 11:02 |
5324.73 |
1684.64 |
-247.90 |
| 11:01 |
5361.81 |
1684.23 |
-250.75 |
| 11:00 |
5330.43 |
1686.26 |
-239.76 |
| 10:59 |
5330.43 |
1680.15 |
-271.12 |
| 10:58 |
5330.43 |
1672.41 |
-293.52 |
| 10:57 |
5264.48 |
1686.65 |
-256.48 |
| 10:56 |
5264.48 |
1691.12 |
-246.31 |
| 10:55 |
5264.48 |
1693.56 |
-260.15 |
| 10:54 |
5233.13 |
1715.94 |
-243.47 |
| 10:53 |
5117.52 |
1678.89 |
-262.60 |
| 10:52 |
5117.52 |
1742.80 |
-252.84 |
| 10:51 |
5150.54 |
1735.88 |
-251.21 |
| 10:50 |
5150.54 |
1772.09 |
-269.52 |
| 10:49 |
5182.14 |
1796.43 |
-288.59 |
| 10:48 |
5410.10 |
1875.94 |
-287.77 |
| 10:47 |
5431.60 |
1981.87 |
-269.11 |
| 10:46 |
5525.81 |
2080.96 |
-284.55 |
| 10:45 |
5576.22 |
2178.09 |
-289.02 |
| 10:44 |
5485.95 |
2118.71 |
-275.60 |
| 10:43 |
5579.54 |
2234.69 |
-165.31 |
| 10:42 |
5603.98 |
2259.12 |
-29.68 |
| 10:41 |
5603.98 |
2281.51 |
-30.50 |
| 10:40 |
5478.49 |
2345.85 |
-45.98 |
| 10:39 |
5541.22 |
2331.59 |
-28.46 |
| 10:38 |
5541.22 |
2400.89 |
-7.67 |
| 10:37 |
5490.99 |
2421.70 |
12.73 |
| 10:36 |
5490.99 |
2418.00 |
41.74 |
| 10:35 |
5490.99 |
2472.83 |
109.68 |
| 10:34 |
5521.73 |
2530.53 |
133.43 |
| 10:33 |
5449.63 |
2441.68 |
139.97 |
| 10:32 |
5244.15 |
2399.62 |
133.02 |
| 10:31 |
5263.76 |
2314.35 |
71.44 |
| 10:30 |
5239.31 |
2282.97 |
122.76 |
| 10:29 |
5265.78 |
2276.85 |
-7.64 |
| 10:28 |
5341.16 |
2265.83 |
-28.43 |
| 10:27 |
5376.61 |
2256.05 |
-25.58 |
| 10:26 |
5376.61 |
2295.17 |
-7.65 |
| 10:25 |
5417.39 |
2313.11 |
-6.84 |
| 10:24 |
5473.25 |
2332.68 |
44.96 |
| 10:23 |
5473.25 |
2381.67 |
138.42 |
| 10:22 |
5430.31 |
2418.04 |
143.31 |
| 10:21 |
5471.20 |
2342.79 |
147.81 |
| 10:20 |
5471.20 |
2260.57 |
191.56 |
| 10:19 |
5375.10 |
2227.87 |
131.06 |
| 10:18 |
5301.68 |
2207.86 |
146.94 |
| 10:17 |
5351.43 |
2224.98 |
173.45 |
| 10:16 |
5351.43 |
2302.19 |
194.69 |
| 10:15 |
5200.90 |
2219.57 |
265.40 |
| 10:14 |
5200.90 |
2178.74 |
232.33 |
| 10:13 |
5281.08 |
2164.47 |
250.65 |
| 10:12 |
5228.97 |
2233.66 |
209.93 |
| 10:11 |
5305.50 |
2307.79 |
163.89 |
| 10:10 |
5338.15 |
2428.18 |
284.74 |
| 10:09 |
5408.48 |
2513.23 |
348.91 |
| 10:08 |
5551.77 |
2643.39 |
503.62 |
| 10:07 |
5651.78 |
2714.72 |
542.16 |
| 10:06 |
5673.90 |
2726.15 |
517.98 |
| 10:05 |
5645.63 |
2806.38 |
582.25 |
| 10:04 |
5552.68 |
2799.01 |
598.61 |
| 10:03 |
5486.26 |
2781.35 |
595.74 |
| 10:02 |
5656.49 |
2791.97 |
639.60 |
| 10:01 |
5663.49 |
2793.99 |
614.97 |
| 10:00 |
5424.82 |
2793.91 |
714.72 |
| 09:59 |
5623.52 |
2721.03 |
652.86 |
| 09:58 |
5435.22 |
2654.99 |
667.54 |
| 09:57 |
5415.90 |
2695.21 |
637.48 |
| 09:56 |
5245.02 |
2831.45 |
713.62 |
| 09:55 |
5239.73 |
2761.18 |
741.30 |
| 09:54 |
4697.57 |
2672.06 |
505.57 |
| 09:53 |
4090.15 |
2534.87 |
543.01 |
| 09:52 |
3322.13 |
2312.93 |
521.05 |
| 09:51 |
3283.16 |
2245.75 |
446.08 |
| 09:50 |
3018.92 |
2115.31 |
441.01 |
| 09:49 |
2314.09 |
1637.33 |
209.73 |
| 09:48 |
2275.63 |
1596.79 |
341.48 |
| 09:47 |
1793.23 |
1084.45 |
68.87 |
| 09:46 |
1519.36 |
1081.14 |
85.93 |
| 09:45 |
1694.70 |
1092.85 |
113.33 |
| 09:44 |
1690.62 |
1078.64 |
142.51 |
| 09:43 |
1741.75 |
1099.70 |
243.59 |
| 09:42 |
1735.68 |
1020.99 |
172.72 |
| 09:41 |
1851.57 |
1083.34 |
288.98 |
| 09:40 |
1849.65 |
954.09 |
295.84 |
| 09:39 |
1950.84 |
1032.77 |
426.60 |
| 09:38 |
1738.16 |
949.45 |
382.47 |
| 09:37 |
1988.97 |
844.40 |
311.79 |
| 09:36 |
1318.94 |
539.81 |
203.67 |
| 09:35 |
1405.51 |
406.34 |
-13.55 |
| 09:34 |
1220.18 |
497.63 |
-118.97 |
| 09:33 |
993.51 |
405.83 |
-157.14 |
| 09:32 |
944.65 |
302.10 |
-141.73 |
| 09:31 |
535.35 |
201.80 |
9.33 |
| 09:30 |
0.00 |
69.56 |
42.53 |
|
| 大单资金：2633.71万元 |
成交额占比：2.78% |
| 中单资金：439.07万元 |
成交额占比：0.46% |
| 小单资金：-1665.17万元 |
成交额占比：-1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
41.21 |
4.33% |
7708.05 |
7239.53 |
4634.59 |
11.31% |
2579.01 |
6.29% |
494.45 |
1.21% |
| 20250609 |
39.50 |
1.83% |
4242.85 |
2235.48 |
1269.77 |
3.23% |
861.75 |
2.20% |
2111.33 |
5.38% |
| 20250606 |
38.79 |
0.49% |
-237.62 |
-957.36 |
810.05 |
2.50% |
-185.94 |
-0.58% |
-861.73 |
-2.66% |
| 20250605 |
38.60 |
0.05% |
-3468.46 |
-2038.87 |
-1030.15 |
-4.22% |
-1784.32 |
-7.30% |
-653.99 |
-2.68% |
| 20250604 |
38.58 |
2.01% |
2555.00 |
-4465.63 |
1555.27 |
4.26% |
730.43 |
2.00% |
269.30 |
0.74% |
| 20250603 |
37.82 |
-0.32% |
-2111.48 |
-6356.29 |
-369.46 |
-1.94% |
-520.41 |
-2.73% |
-1221.61 |
-6.41% |
| 20250530 |
37.94 |
-1.58% |
-5065.10 |
-7616.43 |
-1923.07 |
-8.86% |
-1915.52 |
-8.82% |
-1226.51 |
-5.65% |
| 20250529 |
38.55 |
1.26% |
2167.01 |
-9130.26 |
-271.46 |
-1.02% |
80.26 |
0.30% |
2358.21 |
8.85% |
| 20250528 |
38.07 |
-2.66% |
-6294.03 |
-21562.98 |
-3456.91 |
-9.07% |
-2817.97 |
-7.40% |
-19.15 |
-0.05% |
| 20250527 |
39.11 |
0.54% |
-920.77 |
-7321.18 |
-335.39 |
-0.78% |
-550.15 |
-1.28% |
-35.23 |
-0.08% |
| 20250526 |
38.90 |
-0.41% |
-927.20 |
-8840.74 |
-1629.60 |
-5.60% |
-368.78 |
-1.27% |
1071.18 |
3.68% |
| 20250523 |
39.06 |
-2.13% |
-7126.79 |
-7325.78 |
-3436.90 |
-7.77% |
-3288.90 |
-7.43% |
-400.99 |
-0.91% |
| 20250522 |
39.91 |
-3.81% |
-17925.24 |
-4143.75 |
-12704.18 |
-17.86% |
-3949.51 |
-5.55% |
-1271.55 |
-1.79% |
| 20250521 |
41.49 |
4.96% |
8675.42 |
6302.23 |
10784.89 |
7.90% |
3509.08 |
2.57% |
-5618.55 |
-4.12% |
| 20250520 |
39.53 |
1.10% |
-3379.48 |
-3587.19 |
-1854.95 |
-7.04% |
-7.31 |
-0.03% |
-1517.22 |
-5.76% |
| 20250519 |
39.30 |
-0.23% |
574.95 |
-4370.57 |
-114.64 |
-0.58% |
175.60 |
0.90% |
513.99 |
2.62% |
| 20250516 |
39.39 |
-0.38% |
-1486.13 |
-4532.01 |
-254.87 |
-1.28% |
-1238.96 |
-6.21% |
7.70 |
0.04% |
| 20250515 |
39.54 |
-2.59% |
-1407.17 |
-4538.64 |
-2258.20 |
-7.05% |
-1125.28 |
-3.51% |
1976.31 |
6.17% |
| 20250514 |
40.59 |
0.64% |
2650.70 |
-282.71 |
895.47 |
2.59% |
212.94 |
0.62% |
1542.29 |
4.46% |
| 20250513 |
40.33 |
-0.88% |
-4231.83 |
-3842.88 |
-2638.33 |
-6.89% |
-1453.18 |
-3.80% |
-140.32 |
-0.37% |
| 20250512 |
40.69 |
1.72% |
-5227.62 |
-164.58 |
-276.08 |
-0.48% |
-190.06 |
-0.33% |
-4761.48 |
-8.24% |
| 20250509 |
40.00 |
1.01% |
113.04 |
1224.18 |
-261.50 |
-0.63% |
786.43 |
1.89% |
-411.89 |
-0.99% |
| 20250508 |
39.60 |
1.33% |
2222.79 |
1652.70 |
1997.73 |
5.64% |
360.87 |
1.02% |
-135.81 |
-0.38% |
| 20250507 |
39.08 |
0.03% |
-5359.39 |
-1672.65 |
-2664.70 |
-6.86% |
-1877.39 |
-4.84% |
-817.30 |
-2.11% |
| 20250506 |
39.07 |
3.17% |
3149.91 |
2388.62 |
1039.97 |
2.84% |
1419.33 |
3.87% |
690.61 |
1.88% |
| 20250430 |
37.87 |
1.34% |
2620.94 |
-1494.58 |
1112.68 |
4.13% |
897.24 |
3.33% |
611.02 |
2.27% |
| 20250429 |
37.37 |
0.32% |
325.68 |
-2303.50 |
167.02 |
0.94% |
137.86 |
0.77% |
20.80 |
0.12% |
| 20250428 |
37.25 |
-1.27% |
-2253.13 |
-4363.98 |
-1327.62 |
-7.16% |
-1330.53 |
-7.17% |
405.02 |
2.18% |
| 20250425 |
37.73 |
0.77% |
2647.92 |
-1657.07 |
1396.57 |
5.14% |
373.76 |
1.38% |
877.59 |
3.23% |
| 20250424 |
37.44 |
-1.32% |
-3876.71 |
-2948.45 |
-2843.23 |
-9.74% |
-1087.55 |
-3.73% |
54.07 |
0.19% |
300073当升科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300073当升科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300073当升科技 小单资金流向：成交单小于1万股或5万元。
如何看当升科技[300073]资金流向的流入和流出呢？什么是当升科技[300073]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当升科技[300073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对当升科技[300073]资金流向的计算方法不同，所以数据会有不一致的情况。
|
