300073当升科技 今日实时资金流向 |
15:00 |
-2934.01 |
-3548.80 |
1799.68 |
14:59 |
-1942.11 |
-3474.22 |
1779.94 |
14:58 |
-1942.11 |
-3474.22 |
1779.94 |
14:57 |
-1942.11 |
-3474.22 |
1779.50 |
14:56 |
-2118.04 |
-3526.01 |
1753.58 |
14:55 |
-2042.61 |
-3426.47 |
1714.52 |
14:54 |
-1760.63 |
-3414.21 |
1650.47 |
14:53 |
-1721.16 |
-3389.67 |
1608.35 |
14:52 |
-1603.66 |
-3347.57 |
1606.14 |
14:51 |
-1515.10 |
-3183.17 |
1672.78 |
14:50 |
-1533.09 |
-3195.89 |
1625.82 |
14:49 |
-1488.38 |
-3186.26 |
1577.98 |
14:48 |
-1417.81 |
-3120.07 |
1633.19 |
14:47 |
-1417.81 |
-3143.77 |
1655.12 |
14:46 |
-1555.10 |
-3166.58 |
1686.26 |
14:45 |
-1569.15 |
-3213.95 |
1711.21 |
14:44 |
-1590.19 |
-3229.30 |
1716.01 |
14:43 |
-1643.70 |
-3255.19 |
1779.16 |
14:42 |
-1643.71 |
-3276.69 |
1783.10 |
14:41 |
-1691.50 |
-3287.65 |
1745.81 |
14:40 |
-1476.63 |
-3296.00 |
1861.06 |
14:39 |
-1576.68 |
-3258.72 |
1877.72 |
14:38 |
-1726.65 |
-3246.00 |
1875.07 |
14:37 |
-1805.98 |
-3251.71 |
1889.09 |
14:36 |
-1780.57 |
-3249.97 |
1924.56 |
14:35 |
-1759.53 |
-3263.56 |
1958.28 |
14:34 |
-1795.06 |
-3249.09 |
1967.92 |
14:33 |
-1795.06 |
-3278.01 |
1938.56 |
14:32 |
-1807.77 |
-3263.12 |
1966.58 |
14:31 |
-1771.40 |
-3250.42 |
1996.79 |
14:30 |
-1797.69 |
-3300.78 |
1959.54 |
14:29 |
-1841.43 |
-3290.73 |
1921.93 |
14:28 |
-1886.01 |
-3334.88 |
1804.79 |
14:27 |
-1860.23 |
-3308.23 |
1789.93 |
14:26 |
-1860.23 |
-3357.63 |
1753.65 |
14:25 |
-1860.23 |
-3314.38 |
1790.35 |
14:24 |
-1619.00 |
-3306.97 |
1791.22 |
14:23 |
-1556.06 |
-3296.04 |
1798.65 |
14:22 |
-1625.60 |
-3322.29 |
1815.69 |
14:21 |
-1689.89 |
-3295.62 |
1837.55 |
14:20 |
-1646.60 |
-3225.66 |
1889.14 |
14:19 |
-1646.60 |
-3150.84 |
1936.81 |
14:18 |
-1408.96 |
-3059.37 |
1992.40 |
14:17 |
-1475.52 |
-3094.39 |
1991.52 |
14:16 |
-1606.80 |
-3130.27 |
1901.76 |
14:15 |
-1500.49 |
-3126.77 |
1898.68 |
14:14 |
-1501.80 |
-3048.45 |
1949.45 |
14:13 |
-1430.45 |
-3031.37 |
1942.01 |
14:12 |
-1430.45 |
-3040.14 |
1933.68 |
14:11 |
-1384.50 |
-3057.21 |
1905.65 |
14:10 |
-1380.13 |
-3069.03 |
1902.58 |
14:09 |
-1359.99 |
-3075.60 |
1852.23 |
14:08 |
-1331.55 |
-3064.23 |
1834.29 |
14:07 |
-1167.88 |
-3025.28 |
1931.88 |
14:06 |
-1191.97 |
-3030.97 |
1893.79 |
14:05 |
-1191.97 |
-3042.35 |
1873.64 |
14:04 |
-1117.14 |
-3020.93 |
1876.69 |
14:03 |
-1117.14 |
-3007.80 |
1841.66 |
14:02 |
-1095.27 |
-3033.18 |
1824.15 |
14:01 |
-1095.27 |
-3007.82 |
1828.96 |
14:00 |
-1095.27 |
-2963.23 |
1767.31 |
13:59 |
-825.66 |
-2824.97 |
1876.24 |
13:58 |
-825.66 |
-2787.75 |
1880.61 |
13:57 |
-825.66 |
-2781.18 |
1838.57 |
13:56 |
-848.87 |
-2752.28 |
1836.37 |
13:55 |
-809.88 |
-2772.86 |
1820.16 |
13:54 |
-809.88 |
-2778.57 |
1810.96 |
13:53 |
-787.56 |
-2787.32 |
1808.76 |
13:52 |
-787.56 |
-2776.40 |
1687.51 |
13:51 |
-745.11 |
-2764.15 |
1713.76 |
13:50 |
-601.06 |
-2723.43 |
1715.50 |
13:49 |
-557.70 |
-2701.09 |
1683.52 |
13:48 |
-411.75 |
-2622.63 |
1654.62 |
13:47 |
-440.26 |
-2584.89 |
1603.70 |
13:46 |
-413.50 |
-2554.62 |
1536.11 |
13:45 |
-413.51 |
-2571.72 |
1481.69 |
13:44 |
-436.32 |
-2518.65 |
1468.51 |
13:43 |
-216.12 |
-2458.56 |
1533.00 |
13:42 |
-304.90 |
-2441.87 |
1583.09 |
13:41 |
-304.90 |
-2443.19 |
1581.77 |
13:40 |
-268.51 |
-2424.33 |
1573.42 |
13:39 |
-237.79 |
-2403.25 |
1653.30 |
13:38 |
-149.99 |
-2353.60 |
1706.44 |
13:37 |
-149.99 |
-2314.06 |
1690.17 |
13:36 |
-167.99 |
-2322.84 |
1672.15 |
13:35 |
-195.20 |
-2329.87 |
1598.84 |
13:34 |
-174.12 |
-2259.20 |
1733.58 |
13:33 |
-174.12 |
-2311.93 |
1723.03 |
13:32 |
-174.12 |
-2301.39 |
1730.49 |
13:31 |
-135.93 |
-2266.27 |
1859.07 |
13:30 |
-160.53 |
-2255.74 |
1831.21 |
13:29 |
-89.43 |
-2254.44 |
1813.14 |
13:28 |
-29.18 |
-2129.58 |
1855.34 |
13:27 |
-29.18 |
-2129.14 |
1840.81 |
13:26 |
47.85 |
-2084.20 |
1846.95 |
13:25 |
47.85 |
-2106.20 |
1819.22 |
13:24 |
87.89 |
-2204.35 |
1579.83 |
13:23 |
87.89 |
-2234.24 |
1512.55 |
13:22 |
68.53 |
-2281.75 |
1522.66 |
13:21 |
57.52 |
-2279.99 |
1507.70 |
13:20 |
20.55 |
-2190.27 |
1577.17 |
13:19 |
19.24 |
-2218.43 |
1551.19 |
13:18 |
-70.06 |
-2183.70 |
1531.38 |
13:17 |
-303.75 |
-2176.69 |
1465.36 |
13:16 |
-327.96 |
-2277.40 |
1424.45 |
13:15 |
-313.91 |
-2346.46 |
1388.37 |
13:14 |
-710.78 |
-2530.61 |
1257.39 |
13:13 |
-701.15 |
-2558.23 |
1245.54 |
13:12 |
-761.17 |
-2583.25 |
1207.39 |
13:11 |
-761.17 |
-2571.00 |
1192.48 |
13:10 |
-806.32 |
-2563.99 |
1231.92 |
13:09 |
-878.27 |
-2589.44 |
1245.51 |
13:08 |
-887.51 |
-2634.64 |
1245.50 |
13:07 |
-987.60 |
-2718.79 |
1262.58 |
13:06 |
-987.60 |
-2732.37 |
1248.55 |
13:05 |
-1038.71 |
-2710.06 |
1141.06 |
13:04 |
-1016.88 |
-2710.07 |
1138.43 |
13:03 |
-1016.88 |
-2680.83 |
1146.72 |
13:02 |
-994.18 |
-2718.81 |
1182.52 |
13:01 |
-1014.29 |
-2693.90 |
1198.24 |
11:30 |
-1052.86 |
-2692.58 |
1406.30 |
11:29 |
-1052.86 |
-2699.14 |
1404.49 |
11:28 |
-1079.97 |
-2701.33 |
1403.61 |
11:27 |
-1079.97 |
-2701.34 |
1392.25 |
11:26 |
-1079.97 |
-2704.84 |
1380.88 |
11:25 |
-1079.97 |
-2703.96 |
1387.01 |
11:24 |
-1079.97 |
-2702.22 |
1379.14 |
11:23 |
-1079.97 |
-2706.15 |
1407.99 |
11:22 |
-1079.97 |
-2712.26 |
1418.04 |
11:21 |
-1079.97 |
-2718.39 |
1411.92 |
11:20 |
-1117.09 |
-2716.64 |
1388.33 |
11:19 |
-1097.02 |
-2729.73 |
1406.21 |
11:18 |
-962.61 |
-2750.24 |
1421.05 |
11:17 |
-983.57 |
-2759.41 |
1436.32 |
11:16 |
-950.84 |
-2739.33 |
1408.37 |
11:15 |
-897.54 |
-2717.05 |
1395.27 |
11:14 |
-845.95 |
-2725.36 |
1447.71 |
11:13 |
-784.75 |
-2753.35 |
1423.21 |
11:12 |
-784.75 |
-2752.48 |
1427.56 |
11:11 |
-763.72 |
-2748.99 |
1463.43 |
11:10 |
-837.41 |
-2804.28 |
1453.76 |
11:09 |
-837.86 |
-2793.31 |
1440.16 |
11:08 |
-814.15 |
-2726.53 |
1523.58 |
11:07 |
-1066.57 |
-2795.48 |
1394.08 |
11:06 |
-1109.47 |
-2880.51 |
1366.92 |
11:05 |
-1134.83 |
-2914.17 |
1286.53 |
11:04 |
-1065.89 |
-2895.85 |
1325.79 |
11:03 |
-1065.89 |
-2878.87 |
1329.27 |
11:02 |
-1133.90 |
-2866.24 |
1245.12 |
11:01 |
-1082.88 |
-2821.78 |
1314.85 |
11:00 |
-1082.88 |
-2770.32 |
1298.28 |
10:59 |
-1082.88 |
-2749.82 |
1325.31 |
10:58 |
-1082.88 |
-2749.82 |
1343.18 |
10:57 |
-1082.88 |
-2744.59 |
1351.03 |
10:56 |
-1039.32 |
-2738.06 |
1329.23 |
10:55 |
-932.03 |
-2676.14 |
1361.49 |
10:54 |
-932.03 |
-2657.83 |
1363.23 |
10:53 |
-819.04 |
-2646.50 |
1412.96 |
10:52 |
-819.04 |
-2645.19 |
1422.99 |
10:51 |
-819.04 |
-2639.53 |
1404.67 |
10:50 |
-790.70 |
-2629.50 |
1392.89 |
10:49 |
-717.44 |
-2607.70 |
1401.17 |
10:48 |
-689.07 |
-2604.65 |
1397.25 |
10:47 |
-674.21 |
-2578.02 |
1395.06 |
10:46 |
-596.40 |
-2551.80 |
1392.86 |
10:45 |
-648.87 |
-2526.89 |
1471.10 |
10:44 |
-648.87 |
-2573.17 |
1461.09 |
10:43 |
-648.87 |
-2566.19 |
1429.23 |
10:42 |
-543.35 |
-2615.46 |
1355.11 |
10:41 |
-499.77 |
-2612.85 |
1332.00 |
10:40 |
-499.77 |
-2607.18 |
1318.05 |
10:39 |
-584.37 |
-2575.81 |
1262.30 |
10:38 |
-559.61 |
-2614.59 |
1222.18 |
10:37 |
-480.34 |
-2571.47 |
1327.63 |
10:36 |
-431.06 |
-2560.14 |
1319.79 |
10:35 |
-431.06 |
-2505.28 |
1386.01 |
10:34 |
-397.99 |
-2433.32 |
1400.80 |
10:33 |
-356.47 |
-2356.90 |
1430.06 |
10:32 |
-411.14 |
-2295.27 |
1460.22 |
10:31 |
-411.14 |
-2321.51 |
1461.97 |
10:30 |
-77.53 |
-2244.11 |
1499.61 |
10:29 |
-77.53 |
-2188.12 |
1598.88 |
10:28 |
-153.11 |
-2147.90 |
1581.35 |
10:27 |
-184.23 |
-2104.28 |
1637.54 |
10:26 |
-231.22 |
-2093.33 |
1610.30 |
10:25 |
-448.03 |
-2059.53 |
1831.05 |
10:24 |
-642.29 |
-2144.32 |
1613.28 |
10:23 |
-698.16 |
-2228.57 |
1513.81 |
10:22 |
-762.69 |
-2273.51 |
1512.92 |
10:21 |
-716.03 |
-2272.20 |
1492.41 |
10:20 |
-628.29 |
-2254.30 |
1545.21 |
10:19 |
-741.80 |
-2239.04 |
1541.71 |
10:18 |
-671.15 |
-2143.96 |
1553.08 |
10:17 |
-767.65 |
-2114.70 |
1433.00 |
10:16 |
-828.35 |
-2083.27 |
1429.09 |
10:15 |
-919.79 |
-2148.56 |
1261.29 |
10:14 |
-898.05 |
-2122.08 |
1255.22 |
10:13 |
-919.79 |
-2132.94 |
1263.47 |
10:12 |
-989.38 |
-2060.81 |
1206.97 |
10:11 |
-1025.04 |
-1992.29 |
1131.46 |
10:10 |
-875.81 |
-1930.69 |
1192.62 |
10:09 |
-834.18 |
-1906.86 |
1144.47 |
10:08 |
-797.75 |
-1838.35 |
1140.55 |
10:07 |
-654.96 |
-1791.91 |
1188.29 |
10:06 |
-752.84 |
-1754.07 |
1087.79 |
10:05 |
-798.47 |
-1753.19 |
1049.92 |
10:04 |
-890.16 |
-1750.65 |
991.26 |
10:03 |
-895.84 |
-1652.99 |
958.23 |
10:02 |
-809.45 |
-1530.46 |
1107.25 |
10:01 |
-732.93 |
-1382.09 |
1181.04 |
10:00 |
-803.54 |
-1366.00 |
1144.40 |
09:59 |
-805.75 |
-1387.78 |
1023.20 |
09:58 |
-800.09 |
-1448.32 |
898.19 |
09:57 |
-702.62 |
-1451.39 |
913.39 |
09:56 |
-670.01 |
-1404.41 |
882.92 |
09:55 |
-815.23 |
-1430.98 |
604.11 |
09:54 |
-669.43 |
-1429.67 |
640.05 |
09:53 |
-672.92 |
-1446.44 |
674.11 |
09:52 |
-626.29 |
-1465.18 |
641.42 |
09:51 |
-584.93 |
-1419.45 |
623.10 |
09:50 |
-625.08 |
-1413.81 |
630.95 |
09:49 |
-468.72 |
-1395.54 |
620.02 |
09:48 |
-448.22 |
-1371.09 |
647.51 |
09:47 |
-532.05 |
-1359.75 |
564.54 |
09:46 |
-534.21 |
-1319.69 |
561.90 |
09:45 |
-510.42 |
-1281.45 |
502.71 |
09:44 |
-457.94 |
-1138.52 |
497.92 |
09:43 |
-190.30 |
-910.02 |
487.06 |
09:42 |
-116.72 |
-775.55 |
601.40 |
09:41 |
-144.26 |
-750.72 |
623.20 |
09:40 |
-181.01 |
-806.97 |
443.86 |
09:39 |
-201.26 |
-694.83 |
443.48 |
09:38 |
-264.99 |
-674.71 |
243.23 |
09:37 |
-354.45 |
-755.94 |
106.19 |
09:36 |
-407.67 |
-621.83 |
32.23 |
09:35 |
-311.52 |
-511.52 |
49.90 |
09:34 |
-257.50 |
-490.11 |
7.65 |
09:33 |
-388.71 |
-550.73 |
-111.11 |
09:32 |
-931.06 |
-702.65 |
-133.97 |
09:31 |
-1078.68 |
-635.61 |
-105.74 |
09:30 |
49.99 |
53.50 |
59.20 |
|
大单资金:-2934.01万元 |
成交额占比:-3.31% |
中单资金:-3548.80万元 |
成交额占比:-4.00% |
小单资金:1799.68万元 |
成交额占比:2.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
43.87 |
0.25% |
-4683.13 |
6217.31 |
-2934.01 |
-3.31% |
-3548.80 |
-4.00% |
1799.68 |
2.03% |
20250627 |
43.76 |
-0.91% |
-7510.73 |
17367.03 |
-6866.77 |
-5.26% |
-6022.61 |
-4.61% |
5378.65 |
4.12% |
20250626 |
44.16 |
0.73% |
-5807.88 |
24796.12 |
-3037.65 |
-1.71% |
-190.09 |
-0.11% |
-2580.14 |
-1.46% |
20250625 |
43.84 |
0.34% |
8374.82 |
24823.69 |
515.11 |
0.34% |
280.04 |
0.18% |
7579.67 |
4.96% |
20250624 |
43.69 |
5.81% |
29039.06 |
22060.61 |
18540.63 |
10.90% |
7508.28 |
4.41% |
2990.15 |
1.76% |
20250623 |
41.29 |
3.48% |
12309.52 |
5015.73 |
8215.71 |
10.48% |
2941.78 |
3.75% |
1152.03 |
1.47% |
20250620 |
39.90 |
-0.50% |
131.53 |
-4490.24 |
562.32 |
0.95% |
-1213.78 |
-2.06% |
782.99 |
1.33% |
20250619 |
40.10 |
-1.16% |
-5679.87 |
-10199.01 |
-3010.08 |
-4.31% |
-1836.91 |
-2.63% |
-832.88 |
-1.19% |
20250618 |
40.57 |
-0.32% |
-1654.21 |
-4466.71 |
-2247.97 |
-4.76% |
30.66 |
0.06% |
563.10 |
1.19% |
20250617 |
40.70 |
1.27% |
1943.27 |
-4654.42 |
1495.75 |
2.36% |
1129.38 |
1.78% |
-681.86 |
-1.07% |
20250616 |
40.19 |
0.50% |
-109.69 |
-3597.26 |
-1290.26 |
-4.01% |
8.75 |
0.03% |
1171.82 |
3.64% |
20250613 |
39.99 |
-2.22% |
-9480.76 |
-1037.23 |
-5146.45 |
-9.60% |
-2761.45 |
-5.15% |
-1572.86 |
-2.94% |
20250612 |
40.90 |
1.56% |
4155.56 |
4919.27 |
2722.22 |
3.76% |
1126.36 |
1.56% |
306.98 |
0.42% |
20250611 |
40.27 |
0.85% |
-4528.89 |
1166.90 |
-2435.68 |
-3.15% |
-1956.78 |
-2.53% |
-136.43 |
-0.18% |
20250610 |
39.93 |
1.09% |
1300.47 |
5157.85 |
2552.91 |
2.57% |
524.97 |
0.53% |
-1777.41 |
-1.79% |
20250609 |
39.50 |
1.83% |
4242.85 |
2235.48 |
1269.77 |
3.23% |
861.75 |
2.20% |
2111.33 |
5.38% |
20250606 |
38.79 |
0.49% |
-237.62 |
-957.36 |
810.05 |
2.50% |
-185.94 |
-0.58% |
-861.73 |
-2.66% |
20250605 |
38.60 |
0.05% |
-3468.46 |
-2038.87 |
-1030.15 |
-4.22% |
-1784.32 |
-7.30% |
-653.99 |
-2.68% |
20250604 |
38.58 |
2.01% |
2555.00 |
-4465.63 |
1555.27 |
4.26% |
730.43 |
2.00% |
269.30 |
0.74% |
20250603 |
37.82 |
-0.32% |
-2111.48 |
-6356.29 |
-369.46 |
-1.94% |
-520.41 |
-2.73% |
-1221.61 |
-6.41% |
20250530 |
37.94 |
-1.58% |
-5065.10 |
-7616.43 |
-1923.07 |
-8.86% |
-1915.52 |
-8.82% |
-1226.51 |
-5.65% |
20250529 |
38.55 |
1.26% |
2167.01 |
-9130.26 |
-271.46 |
-1.02% |
80.26 |
0.30% |
2358.21 |
8.85% |
20250528 |
38.07 |
-2.66% |
-6294.03 |
-21562.98 |
-3456.91 |
-9.07% |
-2817.97 |
-7.40% |
-19.15 |
-0.05% |
20250527 |
39.11 |
0.54% |
-920.77 |
-7321.18 |
-335.39 |
-0.78% |
-550.15 |
-1.28% |
-35.23 |
-0.08% |
20250526 |
38.90 |
-0.41% |
-927.20 |
-8840.74 |
-1629.60 |
-5.60% |
-368.78 |
-1.27% |
1071.18 |
3.68% |
20250523 |
39.06 |
-2.13% |
-7126.79 |
-7325.78 |
-3436.90 |
-7.77% |
-3288.90 |
-7.43% |
-400.99 |
-0.91% |
20250522 |
39.91 |
-3.81% |
-17925.24 |
-4143.75 |
-12704.18 |
-17.86% |
-3949.51 |
-5.55% |
-1271.55 |
-1.79% |
20250521 |
41.49 |
4.96% |
8675.42 |
6302.23 |
10784.89 |
7.90% |
3509.08 |
2.57% |
-5618.55 |
-4.12% |
20250520 |
39.53 |
1.10% |
-3379.48 |
-3587.19 |
-1854.95 |
-7.04% |
-7.31 |
-0.03% |
-1517.22 |
-5.76% |
20250519 |
39.30 |
-0.23% |
574.95 |
-4370.57 |
-114.64 |
-0.58% |
175.60 |
0.90% |
513.99 |
2.62% |
300073当升科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300073当升科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300073当升科技 小单资金流向:成交单小于1万股或5万元。
如何看当升科技[300073]资金流向的流入和流出呢?什么是当升科技[300073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当升科技[300073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对当升科技[300073]资金流向的计算方法不同,所以数据会有不一致的情况。
|