| 300072海新能科 今日实时资金流向 |
| 15:00 |
2538.92 |
1837.31 |
0.00 |
| 14:59 |
2536.59 |
1879.63 |
0.00 |
| 14:58 |
2536.59 |
1879.63 |
0.00 |
| 14:57 |
2536.59 |
1879.63 |
0.00 |
| 14:56 |
2478.20 |
1857.44 |
0.00 |
| 14:55 |
2296.22 |
1881.50 |
0.00 |
| 14:54 |
2282.45 |
1893.09 |
0.00 |
| 14:53 |
2520.75 |
1858.80 |
0.00 |
| 14:52 |
2314.07 |
1830.54 |
0.00 |
| 14:51 |
2233.39 |
1820.77 |
0.00 |
| 14:50 |
2166.42 |
1766.36 |
0.00 |
| 14:49 |
1951.17 |
1826.21 |
0.00 |
| 14:48 |
1905.63 |
1844.67 |
0.00 |
| 14:47 |
1905.63 |
1826.76 |
0.00 |
| 14:46 |
1537.81 |
1811.98 |
0.00 |
| 14:45 |
1585.28 |
1812.00 |
0.00 |
| 14:44 |
1607.82 |
1848.94 |
0.00 |
| 14:43 |
1634.22 |
1855.49 |
0.00 |
| 14:42 |
1681.86 |
1842.23 |
0.00 |
| 14:41 |
1532.26 |
1872.18 |
0.00 |
| 14:40 |
1333.54 |
1828.09 |
0.00 |
| 14:39 |
1180.93 |
1846.86 |
0.00 |
| 14:38 |
1425.34 |
1866.30 |
0.00 |
| 14:37 |
1449.16 |
1958.22 |
0.00 |
| 14:36 |
1427.94 |
1934.77 |
0.00 |
| 14:35 |
1453.81 |
1935.72 |
0.00 |
| 14:34 |
1537.55 |
1940.97 |
0.00 |
| 14:33 |
1542.79 |
1958.31 |
0.00 |
| 14:32 |
1542.79 |
2006.56 |
0.00 |
| 14:31 |
1563.95 |
1999.28 |
0.00 |
| 14:30 |
1649.60 |
2025.82 |
0.00 |
| 14:29 |
1649.60 |
2000.37 |
0.00 |
| 14:28 |
1617.80 |
1982.82 |
0.00 |
| 14:27 |
1619.97 |
1957.07 |
0.00 |
| 14:26 |
1590.85 |
1938.04 |
0.00 |
| 14:25 |
1590.85 |
1937.82 |
0.00 |
| 14:24 |
1590.85 |
1895.18 |
0.00 |
| 14:23 |
1485.05 |
1892.67 |
0.00 |
| 14:22 |
1485.05 |
1882.28 |
0.00 |
| 14:21 |
1590.65 |
1882.28 |
0.00 |
| 14:20 |
1749.35 |
1932.63 |
0.00 |
| 14:19 |
1749.35 |
1953.52 |
0.00 |
| 14:18 |
1908.05 |
1939.77 |
0.00 |
| 14:17 |
1908.05 |
1922.85 |
0.00 |
| 14:16 |
1886.85 |
1956.86 |
0.00 |
| 14:15 |
1860.35 |
1954.19 |
0.00 |
| 14:14 |
1860.35 |
1954.18 |
0.00 |
| 14:13 |
1840.16 |
1954.17 |
0.00 |
| 14:12 |
1813.66 |
1929.37 |
0.00 |
| 14:11 |
1753.87 |
1916.26 |
0.00 |
| 14:10 |
1790.90 |
1907.50 |
0.00 |
| 14:09 |
1817.35 |
1890.73 |
0.00 |
| 14:08 |
1870.25 |
1890.73 |
0.00 |
| 14:07 |
1845.45 |
1877.22 |
0.00 |
| 14:06 |
1815.15 |
1866.64 |
0.00 |
| 14:05 |
1841.37 |
1861.13 |
0.00 |
| 14:04 |
1842.38 |
1872.54 |
0.00 |
| 14:03 |
1842.38 |
1871.82 |
0.00 |
| 14:02 |
1767.92 |
1871.07 |
0.00 |
| 14:01 |
1681.69 |
1861.21 |
0.00 |
| 14:00 |
1681.69 |
1874.98 |
0.00 |
| 13:59 |
1681.69 |
1869.69 |
0.00 |
| 13:58 |
1565.32 |
1846.35 |
0.00 |
| 13:57 |
1565.32 |
1822.20 |
0.00 |
| 13:56 |
1595.15 |
1810.11 |
0.00 |
| 13:55 |
1595.15 |
1810.10 |
0.00 |
| 13:54 |
1568.75 |
1804.82 |
0.00 |
| 13:53 |
1659.76 |
1794.26 |
0.00 |
| 13:52 |
1659.76 |
1777.13 |
0.00 |
| 13:51 |
1686.11 |
1817.81 |
0.00 |
| 13:50 |
1686.11 |
1864.54 |
0.00 |
| 13:49 |
1730.15 |
1874.71 |
0.00 |
| 13:48 |
1666.89 |
1840.52 |
0.00 |
| 13:47 |
1629.86 |
1831.16 |
0.00 |
| 13:46 |
1601.55 |
1827.91 |
0.00 |
| 13:45 |
1601.55 |
1846.81 |
0.00 |
| 13:44 |
1712.16 |
1899.73 |
0.00 |
| 13:43 |
1771.89 |
1888.85 |
0.00 |
| 13:42 |
1734.79 |
1883.68 |
0.00 |
| 13:41 |
1734.79 |
1883.68 |
0.00 |
| 13:40 |
1734.79 |
1902.97 |
0.00 |
| 13:39 |
1708.29 |
1913.55 |
0.00 |
| 13:38 |
1708.29 |
1884.98 |
0.00 |
| 13:37 |
1708.29 |
1879.84 |
0.00 |
| 13:36 |
1658.31 |
1879.84 |
0.00 |
| 13:35 |
1658.31 |
1858.64 |
0.00 |
| 13:34 |
1658.31 |
1851.26 |
0.00 |
| 13:33 |
1658.31 |
1860.43 |
0.00 |
| 13:32 |
1560.76 |
1852.93 |
0.00 |
| 13:31 |
1560.76 |
1859.92 |
0.00 |
| 13:30 |
1560.76 |
1859.92 |
0.00 |
| 13:29 |
1560.76 |
1821.73 |
0.00 |
| 13:28 |
1581.92 |
1797.14 |
0.00 |
| 13:27 |
1581.92 |
1808.56 |
0.00 |
| 13:26 |
1486.63 |
1801.08 |
0.00 |
| 13:25 |
1486.63 |
1769.55 |
0.00 |
| 13:24 |
1486.63 |
1790.83 |
0.00 |
| 13:23 |
1486.63 |
1770.49 |
0.00 |
| 13:22 |
1460.08 |
1770.30 |
0.00 |
| 13:21 |
1460.08 |
1775.60 |
0.00 |
| 13:20 |
1406.71 |
1783.25 |
0.00 |
| 13:19 |
1369.75 |
1783.25 |
0.00 |
| 13:18 |
1369.75 |
1797.45 |
0.00 |
| 13:17 |
1369.75 |
1808.11 |
0.00 |
| 13:16 |
1369.75 |
1787.32 |
0.00 |
| 13:15 |
1369.75 |
1767.67 |
0.00 |
| 13:14 |
1312.84 |
1653.44 |
0.00 |
| 13:13 |
1287.20 |
1584.51 |
0.00 |
| 13:12 |
1233.62 |
1500.37 |
0.00 |
| 13:11 |
1228.39 |
1473.92 |
0.00 |
| 13:10 |
1228.39 |
1446.87 |
0.00 |
| 13:09 |
1228.39 |
1436.47 |
0.00 |
| 13:08 |
1164.46 |
1401.98 |
0.00 |
| 13:07 |
1127.57 |
1381.58 |
0.00 |
| 13:06 |
1127.57 |
1376.77 |
0.00 |
| 13:05 |
1148.24 |
1371.50 |
0.00 |
| 13:04 |
1114.47 |
1395.10 |
0.00 |
| 13:03 |
1114.47 |
1479.32 |
0.00 |
| 13:02 |
1114.47 |
1517.00 |
0.00 |
| 13:01 |
1159.78 |
1597.48 |
0.00 |
| 11:30 |
1106.88 |
1655.08 |
0.00 |
| 11:29 |
1106.88 |
1661.83 |
0.00 |
| 11:28 |
1106.88 |
1676.24 |
0.00 |
| 11:27 |
1085.72 |
1663.17 |
0.00 |
| 11:26 |
1106.88 |
1633.61 |
0.00 |
| 11:25 |
1138.62 |
1624.45 |
0.00 |
| 11:24 |
1103.07 |
1629.37 |
0.00 |
| 11:23 |
1017.30 |
1650.49 |
0.00 |
| 11:22 |
1017.30 |
1630.99 |
0.00 |
| 11:21 |
937.95 |
1620.28 |
0.00 |
| 11:20 |
937.95 |
1594.98 |
0.00 |
| 11:19 |
973.05 |
1582.88 |
0.00 |
| 11:18 |
867.45 |
1590.95 |
0.00 |
| 11:17 |
893.85 |
1599.00 |
0.00 |
| 11:16 |
893.85 |
1599.00 |
0.00 |
| 11:15 |
847.17 |
1582.42 |
0.00 |
| 11:14 |
827.11 |
1577.92 |
0.00 |
| 11:13 |
726.58 |
1578.11 |
0.00 |
| 11:12 |
747.62 |
1585.70 |
0.00 |
| 11:11 |
747.62 |
1605.19 |
0.00 |
| 11:10 |
991.34 |
1649.44 |
0.00 |
| 11:09 |
1508.91 |
1803.58 |
0.00 |
| 11:08 |
1577.30 |
1836.60 |
0.00 |
| 11:07 |
1537.63 |
1830.65 |
0.00 |
| 11:06 |
1609.10 |
1910.09 |
0.00 |
| 11:05 |
1635.55 |
1937.60 |
0.00 |
| 11:04 |
1556.05 |
1920.56 |
0.00 |
| 11:03 |
1462.50 |
1930.79 |
0.00 |
| 11:02 |
1330.68 |
1970.56 |
0.00 |
| 11:01 |
1329.67 |
1970.91 |
0.00 |
| 11:00 |
1279.85 |
1996.28 |
0.00 |
| 10:59 |
1279.85 |
1981.00 |
0.00 |
| 10:58 |
1099.12 |
1981.00 |
0.00 |
| 10:57 |
1046.12 |
1951.22 |
0.00 |
| 10:56 |
1046.12 |
1956.51 |
0.00 |
| 10:55 |
1046.12 |
1947.44 |
0.00 |
| 10:54 |
1014.91 |
1955.20 |
0.00 |
| 10:53 |
1041.36 |
1980.35 |
0.00 |
| 10:52 |
1067.81 |
1986.43 |
0.00 |
| 10:51 |
1067.81 |
1968.87 |
0.00 |
| 10:50 |
1067.81 |
1979.18 |
0.00 |
| 10:49 |
1106.02 |
1995.16 |
0.00 |
| 10:48 |
1082.02 |
2049.17 |
0.00 |
| 10:47 |
1082.02 |
2027.53 |
0.00 |
| 10:46 |
1055.47 |
2020.85 |
0.00 |
| 10:45 |
1035.26 |
2043.60 |
0.00 |
| 10:44 |
1059.15 |
2077.19 |
0.00 |
| 10:43 |
985.29 |
2067.30 |
0.00 |
| 10:42 |
985.29 |
2067.20 |
0.00 |
| 10:41 |
968.42 |
2053.92 |
0.00 |
| 10:40 |
968.42 |
2061.95 |
0.00 |
| 10:39 |
968.42 |
2019.49 |
0.00 |
| 10:38 |
915.70 |
2012.35 |
0.00 |
| 10:37 |
836.73 |
1850.52 |
0.00 |
| 10:36 |
848.95 |
1803.30 |
0.00 |
| 10:35 |
848.95 |
1873.55 |
0.00 |
| 10:34 |
848.95 |
1834.28 |
0.00 |
| 10:33 |
1125.15 |
1839.22 |
0.00 |
| 10:32 |
1252.69 |
1816.13 |
0.00 |
| 10:31 |
1400.78 |
1776.91 |
0.00 |
| 10:30 |
1630.56 |
1942.29 |
0.00 |
| 10:29 |
1653.35 |
1987.85 |
0.00 |
| 10:28 |
1740.86 |
1989.07 |
0.00 |
| 10:27 |
1740.86 |
2033.94 |
0.00 |
| 10:26 |
1847.26 |
2002.31 |
0.00 |
| 10:25 |
1827.04 |
1990.57 |
0.00 |
| 10:24 |
1975.46 |
2122.69 |
0.00 |
| 10:23 |
1946.99 |
2113.68 |
0.00 |
| 10:22 |
1979.50 |
2114.73 |
0.00 |
| 10:21 |
1952.05 |
2095.70 |
0.00 |
| 10:20 |
2092.62 |
2267.30 |
0.00 |
| 10:19 |
2200.93 |
2315.67 |
0.00 |
| 10:18 |
2200.93 |
2328.27 |
0.00 |
| 10:17 |
2025.45 |
2330.85 |
0.00 |
| 10:16 |
2173.36 |
2362.79 |
0.00 |
| 10:15 |
2688.68 |
2357.45 |
0.00 |
| 10:14 |
2854.15 |
2364.26 |
0.00 |
| 10:13 |
2987.90 |
2424.30 |
0.00 |
| 10:12 |
3387.69 |
2403.78 |
0.00 |
| 10:11 |
3448.87 |
2362.57 |
0.00 |
| 10:10 |
3384.75 |
2380.96 |
0.00 |
| 10:09 |
3439.10 |
2405.59 |
0.00 |
| 10:08 |
3534.90 |
2637.81 |
0.00 |
| 10:07 |
3669.02 |
2657.20 |
0.00 |
| 10:06 |
3669.02 |
2685.67 |
0.00 |
| 10:05 |
3727.33 |
2764.18 |
0.00 |
| 10:04 |
3731.88 |
2756.96 |
0.00 |
| 10:03 |
3747.87 |
2735.63 |
0.00 |
| 10:02 |
3747.87 |
2750.88 |
0.00 |
| 10:01 |
3520.44 |
2776.37 |
0.00 |
| 10:00 |
3656.13 |
3082.00 |
0.00 |
| 09:59 |
3711.08 |
3141.38 |
0.00 |
| 09:58 |
3747.89 |
3126.10 |
0.00 |
| 09:57 |
3801.99 |
3160.67 |
0.00 |
| 09:56 |
3857.23 |
3095.62 |
0.00 |
| 09:55 |
3903.64 |
3142.16 |
0.00 |
| 09:54 |
3957.37 |
3198.70 |
0.00 |
| 09:53 |
3882.86 |
3179.64 |
0.00 |
| 09:52 |
4074.51 |
3140.17 |
0.00 |
| 09:51 |
4214.78 |
3161.22 |
0.00 |
| 09:50 |
4561.39 |
3224.16 |
0.00 |
| 09:49 |
4283.69 |
2893.45 |
0.00 |
| 09:48 |
4491.12 |
2884.21 |
0.00 |
| 09:47 |
4550.27 |
2769.10 |
0.00 |
| 09:46 |
4502.96 |
2719.23 |
0.00 |
| 09:45 |
4355.15 |
2637.26 |
0.00 |
| 09:44 |
4467.58 |
2826.28 |
0.00 |
| 09:43 |
4329.27 |
2922.32 |
0.00 |
| 09:42 |
4814.85 |
2883.27 |
0.00 |
| 09:41 |
4789.84 |
2959.04 |
0.00 |
| 09:40 |
5072.56 |
2900.84 |
0.00 |
| 09:39 |
4753.97 |
2826.04 |
0.00 |
| 09:38 |
3031.40 |
2863.24 |
0.00 |
| 09:37 |
2533.87 |
2593.75 |
0.00 |
| 09:36 |
3269.61 |
1823.98 |
0.00 |
| 09:35 |
2454.92 |
1577.40 |
0.00 |
| 09:34 |
2472.33 |
1385.13 |
0.00 |
| 09:33 |
2071.83 |
853.02 |
0.00 |
| 09:32 |
1722.16 |
473.44 |
0.00 |
| 09:31 |
1039.15 |
243.28 |
0.00 |
| 09:30 |
442.31 |
194.83 |
0.00 |
|
| 大单资金:2538.92万元 |
成交额占比:2.13% |
| 中单资金:1837.31万元 |
成交额占比:1.54% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
5.29 |
6.87% |
2620.76 |
2267.75 |
2538.92 |
2.13% |
1837.31 |
1.54% |
-1755.47 |
-1.47% |
| 20260108 |
4.95 |
2.48% |
-1931.08 |
-1103.09 |
826.96 |
1.64% |
-791.01 |
-1.57% |
-1967.03 |
-3.90% |
| 20260107 |
4.83 |
-1.83% |
-8193.02 |
-4129.26 |
-4908.59 |
-13.45% |
-1255.41 |
-3.44% |
-2029.02 |
-5.56% |
| 20260106 |
4.92 |
5.13% |
5821.14 |
464.48 |
4699.20 |
7.85% |
1390.47 |
2.32% |
-268.53 |
-0.45% |
| 20260105 |
4.68 |
1.74% |
401.23 |
-7084.99 |
-888.74 |
-3.44% |
-239.90 |
-0.93% |
1529.87 |
5.93% |
| 20251231 |
4.60 |
0.00% |
-924.98 |
-7093.48 |
-831.92 |
-3.03% |
-1145.63 |
-4.18% |
1052.57 |
3.84% |
| 20251230 |
4.60 |
-1.08% |
-3523.31 |
-6325.53 |
-2199.21 |
-10.21% |
-1777.78 |
-8.26% |
453.68 |
2.11% |
| 20251229 |
4.65 |
-1.69% |
-3715.09 |
-6429.76 |
-314.85 |
-1.18% |
-1779.71 |
-6.67% |
-1620.53 |
-6.07% |
| 20251226 |
4.73 |
0.64% |
-3325.76 |
-5095.92 |
-2850.27 |
-9.11% |
-852.64 |
-2.73% |
377.15 |
1.21% |
| 20251225 |
4.70 |
0.86% |
-54.48 |
2594.52 |
-897.23 |
-3.07% |
534.56 |
1.83% |
308.19 |
1.05% |
| 20251224 |
4.66 |
1.30% |
278.73 |
-819.08 |
-63.97 |
-0.23% |
-359.95 |
-1.27% |
702.65 |
2.47% |
| 20251223 |
4.60 |
-2.54% |
-6848.26 |
-3182.60 |
-2303.44 |
-7.00% |
-2853.46 |
-8.67% |
-1691.36 |
-5.14% |
| 20251222 |
4.72 |
1.51% |
2727.05 |
3354.97 |
1018.99 |
2.08% |
2315.38 |
4.73% |
-607.32 |
-1.24% |
| 20251219 |
4.65 |
4.97% |
8905.44 |
9534.14 |
4840.17 |
10.88% |
1008.23 |
2.27% |
3057.04 |
6.87% |
| 20251218 |
4.43 |
-3.90% |
-7915.14 |
2261.99 |
-4310.83 |
-12.66% |
-1825.17 |
-5.36% |
-1779.14 |
-5.23% |
| 20251217 |
4.61 |
0.44% |
-4092.94 |
6369.46 |
-2427.49 |
-4.75% |
-1281.18 |
-2.51% |
-384.27 |
-0.75% |
| 20251216 |
4.59 |
0.66% |
5410.82 |
7668.89 |
4234.13 |
5.65% |
2432.46 |
3.25% |
-1255.77 |
-1.68% |
| 20251215 |
4.56 |
5.31% |
9127.47 |
2180.03 |
7198.16 |
13.38% |
3571.77 |
6.64% |
-1642.46 |
-3.05% |
| 20251212 |
4.33 |
-0.92% |
-2667.00 |
-5648.66 |
-2431.98 |
-13.36% |
87.27 |
0.48% |
-322.29 |
-1.77% |
| 20251211 |
4.37 |
-1.58% |
-2880.50 |
-2587.51 |
-203.36 |
-0.73% |
565.15 |
2.02% |
-3242.29 |
-11.58% |
| 20251210 |
4.44 |
-0.22% |
-1894.98 |
-4567.59 |
-1128.06 |
-7.59% |
-1194.91 |
-8.04% |
427.99 |
2.88% |
| 20251209 |
4.45 |
-1.55% |
-4434.70 |
-5398.77 |
-1254.73 |
-7.47% |
-1489.21 |
-8.87% |
-1690.76 |
-10.07% |
| 20251208 |
4.52 |
0.44% |
-1392.84 |
-5318.46 |
-630.53 |
-3.47% |
214.98 |
1.18% |
-977.29 |
-5.37% |
| 20251205 |
4.50 |
1.58% |
1421.98 |
-8497.39 |
629.17 |
3.49% |
90.36 |
0.50% |
702.45 |
3.90% |
| 20251204 |
4.43 |
-1.99% |
-4297.58 |
-8376.41 |
-2183.44 |
-11.20% |
-1845.76 |
-9.47% |
-268.38 |
-1.38% |
| 20251203 |
4.52 |
-1.95% |
-4813.32 |
-5592.53 |
-1959.24 |
-11.67% |
-1570.27 |
-9.35% |
-1283.81 |
-7.64% |
| 20251202 |
4.61 |
0.22% |
-1785.99 |
-6405.11 |
-1174.42 |
-5.99% |
-805.31 |
-4.11% |
193.74 |
0.99% |
| 20251201 |
4.60 |
-1.50% |
-7161.09 |
-6344.04 |
-3809.46 |
-14.38% |
-1781.11 |
-6.72% |
-1570.52 |
-5.93% |
| 20251128 |
4.67 |
1.30% |
2305.46 |
-4608.84 |
750.15 |
3.14% |
30.17 |
0.13% |
1525.14 |
6.38% |
| 20251127 |
4.61 |
0.22% |
-1273.04 |
-11100.44 |
600.44 |
2.50% |
-144.45 |
-0.60% |
-1729.03 |
-7.19% |
300072海新能科 大单资金流向:成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向:成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢?什么是海新能科[300072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海新能科[300072]资金流向的计算方法不同,所以数据会有不一致的情况。
|