| 300072海新能科 今日实时资金流向 |
| 15:00 |
-2407.97 |
-1063.46 |
0.00 |
| 14:59 |
-2345.63 |
-1008.31 |
0.00 |
| 14:58 |
-2345.63 |
-1008.31 |
0.00 |
| 14:57 |
-2345.63 |
-1008.31 |
0.00 |
| 14:56 |
-2310.23 |
-984.25 |
0.00 |
| 14:55 |
-2204.03 |
-981.26 |
0.00 |
| 14:54 |
-2181.23 |
-984.92 |
0.00 |
| 14:53 |
-2181.23 |
-1010.31 |
0.00 |
| 14:52 |
-2211.26 |
-1023.32 |
0.00 |
| 14:51 |
-2264.51 |
-1020.95 |
0.00 |
| 14:50 |
-2235.58 |
-935.48 |
0.00 |
| 14:49 |
-2181.51 |
-920.96 |
0.00 |
| 14:48 |
-2181.51 |
-910.62 |
0.00 |
| 14:47 |
-2181.51 |
-906.62 |
0.00 |
| 14:46 |
-2229.64 |
-879.60 |
0.00 |
| 14:45 |
-2208.34 |
-858.30 |
0.00 |
| 14:44 |
-2231.48 |
-858.30 |
0.00 |
| 14:43 |
-2231.48 |
-858.30 |
0.00 |
| 14:42 |
-2231.48 |
-864.47 |
0.00 |
| 14:41 |
-2231.48 |
-836.04 |
0.00 |
| 14:40 |
-2231.48 |
-812.50 |
0.00 |
| 14:39 |
-2231.48 |
-812.50 |
0.00 |
| 14:38 |
-2231.48 |
-818.90 |
0.00 |
| 14:37 |
-2231.48 |
-797.60 |
0.00 |
| 14:36 |
-2231.48 |
-780.64 |
0.00 |
| 14:35 |
-2231.48 |
-768.64 |
0.00 |
| 14:34 |
-2231.48 |
-768.64 |
0.00 |
| 14:33 |
-2231.48 |
-757.32 |
0.00 |
| 14:32 |
-2231.48 |
-724.91 |
0.00 |
| 14:31 |
-2231.48 |
-793.01 |
0.00 |
| 14:30 |
-2231.48 |
-799.14 |
0.00 |
| 14:29 |
-2231.48 |
-793.83 |
0.00 |
| 14:28 |
-2231.48 |
-798.12 |
0.00 |
| 14:27 |
-2231.48 |
-798.12 |
0.00 |
| 14:26 |
-2231.48 |
-792.78 |
0.00 |
| 14:25 |
-2231.48 |
-795.28 |
0.00 |
| 14:24 |
-2231.48 |
-795.28 |
0.00 |
| 14:23 |
-2071.03 |
-667.71 |
0.00 |
| 14:22 |
-2071.03 |
-645.81 |
0.00 |
| 14:21 |
-2042.62 |
-634.62 |
0.00 |
| 14:20 |
-2042.62 |
-634.62 |
0.00 |
| 14:19 |
-2042.62 |
-626.71 |
0.00 |
| 14:18 |
-2042.62 |
-626.71 |
0.00 |
| 14:17 |
-2042.62 |
-626.71 |
0.00 |
| 14:16 |
-2042.62 |
-626.71 |
0.00 |
| 14:15 |
-2042.62 |
-627.00 |
0.00 |
| 14:14 |
-2042.62 |
-627.00 |
0.00 |
| 14:13 |
-2042.62 |
-616.35 |
0.00 |
| 14:12 |
-2042.62 |
-634.15 |
0.00 |
| 14:11 |
-2007.12 |
-629.57 |
0.00 |
| 14:10 |
-2007.12 |
-624.25 |
0.00 |
| 14:09 |
-1940.95 |
-624.25 |
0.00 |
| 14:08 |
-1940.95 |
-624.25 |
0.00 |
| 14:07 |
-1940.95 |
-611.65 |
0.00 |
| 14:06 |
-1940.95 |
-600.25 |
0.00 |
| 14:05 |
-1940.95 |
-600.25 |
0.00 |
| 14:04 |
-1940.95 |
-600.25 |
0.00 |
| 14:03 |
-1851.03 |
-605.13 |
0.00 |
| 14:02 |
-1851.03 |
-610.00 |
0.00 |
| 14:01 |
-1851.03 |
-592.08 |
0.00 |
| 14:00 |
-1851.03 |
-595.81 |
0.00 |
| 13:59 |
-1851.03 |
-595.81 |
0.00 |
| 13:58 |
-1851.03 |
-616.78 |
0.00 |
| 13:57 |
-1851.03 |
-616.78 |
0.00 |
| 13:56 |
-1851.03 |
-612.17 |
0.00 |
| 13:55 |
-1904.40 |
-612.17 |
0.00 |
| 13:54 |
-1904.40 |
-612.17 |
0.00 |
| 13:53 |
-1904.40 |
-629.97 |
0.00 |
| 13:52 |
-1904.40 |
-629.97 |
0.00 |
| 13:51 |
-1904.40 |
-641.72 |
0.00 |
| 13:50 |
-1904.40 |
-638.17 |
0.00 |
| 13:49 |
-1904.40 |
-631.07 |
0.00 |
| 13:48 |
-1904.40 |
-631.07 |
0.00 |
| 13:47 |
-1904.40 |
-631.07 |
0.00 |
| 13:46 |
-1904.40 |
-631.07 |
0.00 |
| 13:45 |
-1904.40 |
-621.87 |
0.00 |
| 13:44 |
-1904.40 |
-607.74 |
0.00 |
| 13:43 |
-1904.40 |
-607.74 |
0.00 |
| 13:42 |
-1904.40 |
-598.80 |
0.00 |
| 13:41 |
-1904.40 |
-598.80 |
0.00 |
| 13:40 |
-1904.40 |
-598.80 |
0.00 |
| 13:39 |
-1904.40 |
-598.80 |
0.00 |
| 13:38 |
-1904.40 |
-602.36 |
0.00 |
| 13:37 |
-1904.40 |
-611.26 |
0.00 |
| 13:36 |
-1904.40 |
-611.26 |
0.00 |
| 13:35 |
-1904.40 |
-611.26 |
0.00 |
| 13:34 |
-1904.40 |
-607.17 |
0.00 |
| 13:33 |
-1904.40 |
-576.27 |
0.00 |
| 13:32 |
-1904.40 |
-581.08 |
0.00 |
| 13:31 |
-1902.01 |
-581.08 |
0.00 |
| 13:30 |
-1902.01 |
-586.14 |
0.00 |
| 13:29 |
-1902.01 |
-586.14 |
0.00 |
| 13:28 |
-1902.01 |
-552.18 |
0.00 |
| 13:27 |
-1902.01 |
-560.36 |
0.00 |
| 13:26 |
-1902.01 |
-555.98 |
0.00 |
| 13:25 |
-1935.30 |
-555.98 |
0.00 |
| 13:24 |
-1935.30 |
-555.98 |
0.00 |
| 13:23 |
-1935.30 |
-555.98 |
0.00 |
| 13:22 |
-1935.30 |
-572.00 |
0.00 |
| 13:21 |
-1935.30 |
-572.00 |
0.00 |
| 13:20 |
-1935.30 |
-572.00 |
0.00 |
| 13:19 |
-1935.30 |
-572.01 |
0.00 |
| 13:18 |
-1935.30 |
-567.78 |
0.00 |
| 13:17 |
-1935.30 |
-572.48 |
0.00 |
| 13:16 |
-1935.30 |
-572.48 |
0.00 |
| 13:15 |
-1935.30 |
-568.68 |
0.00 |
| 13:14 |
-1935.30 |
-557.50 |
0.00 |
| 13:13 |
-1935.30 |
-557.50 |
0.00 |
| 13:12 |
-1935.30 |
-557.50 |
0.00 |
| 13:11 |
-1935.30 |
-568.25 |
0.00 |
| 13:10 |
-1935.30 |
-613.92 |
0.00 |
| 13:09 |
-1935.30 |
-618.55 |
0.00 |
| 13:08 |
-1935.30 |
-613.23 |
0.00 |
| 13:07 |
-1935.30 |
-631.95 |
0.00 |
| 13:06 |
-1935.30 |
-625.03 |
0.00 |
| 13:05 |
-1935.30 |
-625.03 |
0.00 |
| 13:04 |
-1970.80 |
-628.76 |
0.00 |
| 13:03 |
-1970.80 |
-576.75 |
0.00 |
| 13:02 |
-1970.80 |
-576.75 |
0.00 |
| 13:01 |
-1949.50 |
-576.75 |
0.00 |
| 11:30 |
-1949.50 |
-588.21 |
0.00 |
| 11:29 |
-1918.26 |
-588.21 |
0.00 |
| 11:28 |
-1918.26 |
-588.21 |
0.00 |
| 11:27 |
-1918.26 |
-588.21 |
0.00 |
| 11:26 |
-1918.26 |
-588.21 |
0.00 |
| 11:25 |
-1938.46 |
-574.44 |
0.00 |
| 11:24 |
-1938.46 |
-574.46 |
0.00 |
| 11:23 |
-1981.38 |
-608.43 |
0.00 |
| 11:22 |
-1981.38 |
-611.98 |
0.00 |
| 11:21 |
-1981.38 |
-614.65 |
0.00 |
| 11:20 |
-1852.19 |
-579.90 |
0.00 |
| 11:19 |
-1852.19 |
-579.90 |
0.00 |
| 11:18 |
-1852.19 |
-579.90 |
0.00 |
| 11:17 |
-1852.19 |
-579.90 |
0.00 |
| 11:16 |
-1852.19 |
-579.90 |
0.00 |
| 11:15 |
-1852.19 |
-579.90 |
0.00 |
| 11:14 |
-1852.19 |
-562.15 |
0.00 |
| 11:13 |
-1852.19 |
-569.27 |
0.00 |
| 11:12 |
-1852.19 |
-587.98 |
0.00 |
| 11:11 |
-1852.19 |
-634.55 |
0.00 |
| 11:10 |
-1852.19 |
-626.31 |
0.00 |
| 11:09 |
-1852.19 |
-632.24 |
0.00 |
| 11:08 |
-1852.19 |
-642.89 |
0.00 |
| 11:07 |
-1852.19 |
-663.55 |
0.00 |
| 11:06 |
-1852.19 |
-675.34 |
0.00 |
| 11:05 |
-1852.19 |
-696.18 |
0.00 |
| 11:04 |
-1852.19 |
-697.21 |
0.00 |
| 11:03 |
-1780.41 |
-689.47 |
0.00 |
| 11:02 |
-1733.20 |
-669.98 |
0.00 |
| 11:01 |
-1459.53 |
-655.37 |
0.00 |
| 11:00 |
-1459.53 |
-662.49 |
0.00 |
| 10:59 |
-1459.53 |
-673.75 |
0.00 |
| 10:58 |
-1365.22 |
-626.19 |
0.00 |
| 10:57 |
-1365.22 |
-617.65 |
0.00 |
| 10:56 |
-1258.42 |
-617.65 |
0.00 |
| 10:55 |
-1258.42 |
-600.69 |
0.00 |
| 10:54 |
-1258.42 |
-597.15 |
0.00 |
| 10:53 |
-1204.91 |
-605.72 |
0.00 |
| 10:52 |
-1237.58 |
-610.04 |
0.00 |
| 10:51 |
-1237.58 |
-606.41 |
0.00 |
| 10:50 |
-1237.58 |
-580.32 |
0.00 |
| 10:49 |
-1237.58 |
-584.66 |
0.00 |
| 10:48 |
-1237.58 |
-585.57 |
0.00 |
| 10:47 |
-1109.06 |
-560.41 |
0.00 |
| 10:46 |
-955.84 |
-522.60 |
0.00 |
| 10:45 |
-848.74 |
-522.60 |
0.00 |
| 10:44 |
-848.74 |
-506.86 |
0.00 |
| 10:43 |
-848.74 |
-500.96 |
0.00 |
| 10:42 |
-848.74 |
-491.26 |
0.00 |
| 10:41 |
-817.88 |
-491.26 |
0.00 |
| 10:40 |
-817.88 |
-477.58 |
0.00 |
| 10:39 |
-817.88 |
-477.58 |
0.00 |
| 10:38 |
-817.88 |
-473.93 |
0.00 |
| 10:37 |
-817.88 |
-483.31 |
0.00 |
| 10:36 |
-817.88 |
-476.58 |
0.00 |
| 10:35 |
-796.40 |
-472.21 |
0.00 |
| 10:34 |
-796.40 |
-477.20 |
0.00 |
| 10:33 |
-796.40 |
-473.66 |
0.00 |
| 10:32 |
-796.40 |
-492.35 |
0.00 |
| 10:31 |
-796.40 |
-483.35 |
0.00 |
| 10:30 |
-796.40 |
-488.83 |
0.00 |
| 10:29 |
-628.57 |
-489.68 |
0.00 |
| 10:28 |
-554.35 |
-478.80 |
0.00 |
| 10:27 |
-463.78 |
-460.76 |
0.00 |
| 10:26 |
-463.78 |
-460.76 |
0.00 |
| 10:25 |
-463.78 |
-457.18 |
0.00 |
| 10:24 |
-463.78 |
-437.63 |
0.00 |
| 10:23 |
-463.78 |
-424.31 |
0.00 |
| 10:22 |
-427.98 |
-424.31 |
0.00 |
| 10:21 |
-427.98 |
-424.31 |
0.00 |
| 10:20 |
-427.98 |
-400.51 |
0.00 |
| 10:19 |
-427.98 |
-404.10 |
0.00 |
| 10:18 |
-427.98 |
-399.15 |
0.00 |
| 10:17 |
-427.98 |
-395.57 |
0.00 |
| 10:16 |
-427.98 |
-406.34 |
0.00 |
| 10:15 |
-427.98 |
-400.19 |
0.00 |
| 10:14 |
-427.98 |
-377.03 |
0.00 |
| 10:13 |
-427.98 |
-380.66 |
0.00 |
| 10:12 |
-464.38 |
-384.27 |
0.00 |
| 10:11 |
-428.19 |
-377.36 |
0.00 |
| 10:10 |
-428.19 |
-357.63 |
0.00 |
| 10:09 |
-428.19 |
-357.63 |
0.00 |
| 10:08 |
-428.19 |
-361.23 |
0.00 |
| 10:07 |
-428.19 |
-351.14 |
0.00 |
| 10:06 |
-400.83 |
-351.14 |
0.00 |
| 10:05 |
-400.83 |
-338.08 |
0.00 |
| 10:04 |
-400.83 |
-338.08 |
0.00 |
| 10:03 |
-400.83 |
-338.08 |
0.00 |
| 10:02 |
-368.52 |
-311.58 |
0.00 |
| 10:01 |
-368.52 |
-309.37 |
0.00 |
| 10:00 |
-346.27 |
-296.48 |
0.00 |
| 09:59 |
-440.98 |
-292.05 |
0.00 |
| 09:58 |
-440.98 |
-276.62 |
0.00 |
| 09:57 |
-377.41 |
-276.62 |
0.00 |
| 09:56 |
-342.62 |
-240.72 |
0.00 |
| 09:55 |
-377.61 |
-223.00 |
0.00 |
| 09:54 |
-377.61 |
-208.46 |
0.00 |
| 09:53 |
-345.80 |
-232.83 |
0.00 |
| 09:52 |
-345.80 |
-230.02 |
0.00 |
| 09:51 |
-368.78 |
-235.21 |
0.00 |
| 09:50 |
-368.78 |
-232.31 |
0.00 |
| 09:49 |
-368.78 |
-221.45 |
0.00 |
| 09:48 |
-297.18 |
-212.46 |
0.00 |
| 09:47 |
-242.91 |
-189.94 |
0.00 |
| 09:46 |
-168.02 |
-190.37 |
0.00 |
| 09:45 |
-168.02 |
-190.37 |
0.00 |
| 09:44 |
-168.02 |
-197.42 |
0.00 |
| 09:43 |
-168.02 |
-200.46 |
0.00 |
| 09:42 |
-168.02 |
-190.41 |
0.00 |
| 09:41 |
-168.02 |
-198.36 |
0.00 |
| 09:40 |
-142.28 |
-196.74 |
0.00 |
| 09:39 |
-166.83 |
-163.12 |
0.00 |
| 09:38 |
-166.83 |
-220.43 |
0.00 |
| 09:37 |
-166.83 |
-226.66 |
0.00 |
| 09:36 |
-131.03 |
-180.41 |
0.00 |
| 09:35 |
-131.03 |
-139.77 |
0.00 |
| 09:34 |
-131.03 |
-131.80 |
0.00 |
| 09:33 |
-62.96 |
-80.32 |
0.00 |
| 09:32 |
0.00 |
-35.54 |
0.00 |
| 09:31 |
0.00 |
-18.60 |
0.00 |
| 09:30 |
0.00 |
32.00 |
0.00 |
|
| 大单资金：-2407.97万元 |
成交额占比：-24.82% |
| 中单资金：-1063.46万元 |
成交额占比：-10.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
3.54 |
-2.21% |
-3955.69 |
-2931.74 |
-2407.97 |
-24.82% |
-1063.46 |
-10.96% |
-484.26 |
-4.99% |
| 20250724 |
3.62 |
1.69% |
1025.06 |
166.17 |
1268.06 |
10.98% |
-470.23 |
-4.07% |
227.23 |
1.97% |
| 20250723 |
3.56 |
-0.84% |
-191.99 |
-1385.08 |
-203.85 |
-1.37% |
-91.92 |
-0.62% |
103.78 |
0.70% |
| 20250722 |
3.59 |
1.13% |
166.16 |
-1885.56 |
-367.43 |
-2.86% |
153.10 |
1.19% |
380.49 |
2.96% |
| 20250721 |
3.55 |
0.00% |
-1598.52 |
-3400.82 |
-1220.55 |
-11.01% |
-379.04 |
-3.42% |
1.07 |
0.01% |
| 20250718 |
3.55 |
0.57% |
123.33 |
-2927.40 |
689.94 |
4.34% |
-160.38 |
-1.01% |
-406.23 |
-2.56% |
| 20250717 |
3.53 |
0.86% |
-51.28 |
-7270.56 |
-283.19 |
-3.25% |
17.24 |
0.20% |
214.67 |
2.47% |
| 20250716 |
3.50 |
-0.57% |
-861.20 |
-5719.56 |
-704.33 |
-7.46% |
-89.94 |
-0.95% |
-66.93 |
-0.71% |
| 20250715 |
3.52 |
-1.95% |
-3823.39 |
-1708.32 |
-1882.69 |
-17.53% |
-1307.45 |
-12.18% |
-633.25 |
-5.90% |
| 20250714 |
3.59 |
-1.10% |
-2420.59 |
899.66 |
-747.13 |
-5.88% |
-1143.13 |
-9.00% |
-530.33 |
-4.17% |
| 20250711 |
3.63 |
-3.20% |
-7912.17 |
794.72 |
-3653.22 |
-15.30% |
-3016.98 |
-12.63% |
-1241.97 |
-5.20% |
| 20250710 |
3.75 |
4.17% |
4116.47 |
1856.86 |
1267.81 |
3.04% |
2457.07 |
5.90% |
391.59 |
0.94% |
| 20250709 |
3.60 |
3.75% |
5892.62 |
847.61 |
3306.91 |
11.51% |
2139.01 |
7.44% |
446.70 |
1.55% |
| 20250708 |
3.47 |
1.17% |
769.94 |
-2538.21 |
725.29 |
8.33% |
-32.95 |
-0.38% |
77.60 |
0.89% |
| 20250707 |
3.43 |
0.88% |
-138.72 |
-4652.81 |
-852.07 |
-11.51% |
-50.78 |
-0.69% |
764.13 |
10.33% |
| 20250704 |
3.40 |
-2.86% |
-5633.83 |
-3680.69 |
-2591.08 |
-21.16% |
-2067.13 |
-16.88% |
-975.62 |
-7.97% |
| 20250703 |
3.50 |
1.16% |
1358.77 |
-5300.96 |
258.56 |
2.31% |
625.69 |
5.59% |
474.52 |
4.24% |
| 20250702 |
3.46 |
-0.29% |
-1491.23 |
-4035.72 |
-78.91 |
-0.65% |
-1150.03 |
-9.45% |
-262.29 |
-2.16% |
| 20250701 |
3.47 |
-1.70% |
-4091.17 |
-4618.55 |
-1389.31 |
-9.10% |
-1943.01 |
-12.73% |
-758.85 |
-4.97% |
| 20250630 |
3.53 |
1.44% |
1053.94 |
-8521.44 |
120.05 |
0.70% |
659.99 |
3.86% |
273.90 |
1.60% |
| 20250627 |
3.48 |
-3.33% |
-9117.69 |
-2220.03 |
-4211.35 |
-13.81% |
-3583.51 |
-11.75% |
-1322.83 |
-4.34% |
| 20250626 |
3.60 |
1.41% |
1940.21 |
383.94 |
1523.80 |
3.31% |
1206.47 |
2.62% |
-790.06 |
-1.71% |
| 20250625 |
3.55 |
0.28% |
-2980.78 |
-2682.23 |
-661.74 |
-1.92% |
-1776.90 |
-5.15% |
-542.14 |
-1.57% |
| 20250624 |
3.54 |
-4.58% |
-6581.62 |
-1490.21 |
-5292.20 |
-8.01% |
447.00 |
0.68% |
-1736.42 |
-2.63% |
| 20250623 |
3.71 |
20.06% |
9648.81 |
3918.02 |
6421.46 |
10.67% |
2018.82 |
3.36% |
1208.53 |
2.01% |
| 20250620 |
3.09 |
-3.13% |
-2875.16 |
-1652.83 |
-1607.38 |
-19.18% |
-1045.80 |
-12.48% |
-221.98 |
-2.65% |
| 20250619 |
3.19 |
-1.85% |
-2297.74 |
523.04 |
-1542.37 |
-10.04% |
-213.19 |
-1.39% |
-542.18 |
-3.53% |
| 20250618 |
3.25 |
1.25% |
457.34 |
1971.46 |
530.28 |
2.93% |
214.11 |
1.18% |
-287.05 |
-1.59% |
| 20250617 |
3.21 |
1.58% |
712.29 |
1541.23 |
116.03 |
0.97% |
356.81 |
2.98% |
239.45 |
2.00% |
| 20250616 |
3.16 |
1.94% |
2196.70 |
15.76 |
850.61 |
7.46% |
681.24 |
5.98% |
664.85 |
5.83% |
300072海新能科 大单资金流向：成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向：成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢？什么是海新能科[300072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海新能科[300072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
