| 300072海新能科 今日实时资金流向 |
| 15:00 |
459.47 |
31.90 |
381.36 |
| 14:59 |
459.47 |
32.93 |
400.26 |
| 14:58 |
459.47 |
32.93 |
400.26 |
| 14:57 |
459.47 |
35.03 |
400.26 |
| 14:56 |
482.66 |
17.25 |
402.17 |
| 14:55 |
482.66 |
21.67 |
402.65 |
| 14:54 |
482.66 |
31.97 |
409.89 |
| 14:53 |
482.66 |
40.30 |
406.84 |
| 14:52 |
482.66 |
49.79 |
407.26 |
| 14:51 |
482.66 |
49.78 |
399.31 |
| 14:50 |
482.66 |
30.66 |
388.53 |
| 14:49 |
454.52 |
18.34 |
371.10 |
| 14:48 |
454.52 |
30.62 |
376.60 |
| 14:47 |
454.52 |
34.23 |
377.55 |
| 14:46 |
454.52 |
24.75 |
366.15 |
| 14:45 |
454.52 |
17.65 |
363.31 |
| 14:44 |
427.49 |
6.66 |
354.87 |
| 14:43 |
427.49 |
-0.41 |
354.08 |
| 14:42 |
400.85 |
0.45 |
352.21 |
| 14:41 |
400.85 |
-4.69 |
352.24 |
| 14:40 |
400.85 |
-1.68 |
355.18 |
| 14:39 |
400.85 |
-1.68 |
358.59 |
| 14:38 |
400.85 |
-1.68 |
358.03 |
| 14:37 |
400.85 |
-45.68 |
363.51 |
| 14:36 |
400.85 |
-47.17 |
357.27 |
| 14:35 |
400.85 |
-72.10 |
354.29 |
| 14:34 |
400.85 |
-81.61 |
340.86 |
| 14:33 |
400.85 |
-91.93 |
337.54 |
| 14:32 |
400.85 |
-91.93 |
338.74 |
| 14:31 |
400.85 |
-91.93 |
340.36 |
| 14:30 |
400.85 |
-84.52 |
338.01 |
| 14:29 |
400.85 |
-89.64 |
337.53 |
| 14:28 |
400.85 |
-89.64 |
335.90 |
| 14:27 |
400.85 |
-86.64 |
336.61 |
| 14:26 |
400.85 |
-71.64 |
337.87 |
| 14:25 |
400.85 |
-68.64 |
343.78 |
| 14:24 |
400.85 |
-68.64 |
343.72 |
| 14:23 |
400.85 |
-98.04 |
334.84 |
| 14:22 |
400.85 |
-98.04 |
332.47 |
| 14:21 |
400.85 |
-101.04 |
333.21 |
| 14:20 |
400.85 |
-101.04 |
332.25 |
| 14:19 |
400.85 |
-101.04 |
333.47 |
| 14:18 |
400.85 |
-110.36 |
327.53 |
| 14:17 |
400.85 |
-95.41 |
324.86 |
| 14:16 |
400.85 |
-89.44 |
325.66 |
| 14:15 |
400.85 |
-89.44 |
323.17 |
| 14:14 |
400.85 |
-89.44 |
323.83 |
| 14:13 |
400.85 |
-81.01 |
324.37 |
| 14:12 |
382.46 |
-83.71 |
320.74 |
| 14:11 |
382.46 |
-100.03 |
316.95 |
| 14:10 |
382.46 |
-103.03 |
313.17 |
| 14:09 |
382.46 |
-103.03 |
311.19 |
| 14:08 |
382.46 |
-103.03 |
307.98 |
| 14:07 |
382.46 |
-103.03 |
312.48 |
| 14:06 |
342.80 |
-83.16 |
278.57 |
| 14:05 |
342.80 |
-83.16 |
275.23 |
| 14:04 |
342.80 |
-93.39 |
272.85 |
| 14:03 |
339.80 |
-29.57 |
300.29 |
| 14:02 |
339.80 |
-18.68 |
299.06 |
| 14:01 |
339.80 |
-18.68 |
298.46 |
| 14:00 |
339.80 |
24.51 |
314.34 |
| 13:59 |
390.20 |
40.89 |
325.67 |
| 13:58 |
390.20 |
40.89 |
324.08 |
| 13:57 |
390.20 |
35.47 |
322.84 |
| 13:56 |
413.69 |
40.18 |
319.68 |
| 13:55 |
484.28 |
69.94 |
341.39 |
| 13:54 |
484.28 |
72.95 |
343.25 |
| 13:53 |
484.28 |
72.95 |
343.73 |
| 13:52 |
484.28 |
81.89 |
342.19 |
| 13:51 |
484.28 |
81.89 |
341.83 |
| 13:50 |
484.28 |
81.89 |
340.04 |
| 13:49 |
484.28 |
81.89 |
340.95 |
| 13:48 |
484.28 |
88.28 |
340.52 |
| 13:47 |
484.28 |
88.28 |
339.86 |
| 13:46 |
484.28 |
85.26 |
337.86 |
| 13:45 |
484.28 |
85.26 |
335.93 |
| 13:44 |
484.28 |
85.26 |
335.08 |
| 13:43 |
484.28 |
85.26 |
336.22 |
| 13:42 |
484.28 |
85.26 |
334.08 |
| 13:41 |
484.28 |
79.22 |
329.43 |
| 13:40 |
484.28 |
79.22 |
330.03 |
| 13:39 |
484.28 |
79.22 |
329.49 |
| 13:38 |
484.28 |
79.22 |
329.27 |
| 13:37 |
484.28 |
79.22 |
331.38 |
| 13:36 |
457.10 |
79.22 |
331.25 |
| 13:35 |
457.10 |
79.22 |
331.10 |
| 13:34 |
457.10 |
96.91 |
331.68 |
| 13:33 |
457.10 |
86.74 |
330.71 |
| 13:32 |
457.10 |
71.69 |
328.54 |
| 13:31 |
457.10 |
75.27 |
329.81 |
| 13:30 |
457.10 |
52.88 |
325.29 |
| 13:29 |
478.97 |
43.85 |
323.00 |
| 13:28 |
478.97 |
43.85 |
322.79 |
| 13:27 |
478.97 |
53.03 |
325.98 |
| 13:26 |
478.97 |
53.03 |
324.92 |
| 13:25 |
478.97 |
64.54 |
318.36 |
| 13:24 |
559.66 |
85.70 |
332.19 |
| 13:23 |
559.66 |
85.70 |
333.09 |
| 13:22 |
559.66 |
85.70 |
333.06 |
| 13:21 |
559.66 |
100.15 |
337.87 |
| 13:20 |
559.66 |
109.30 |
338.96 |
| 13:19 |
559.66 |
109.30 |
337.53 |
| 13:18 |
559.66 |
124.02 |
337.50 |
| 13:17 |
670.20 |
177.05 |
370.51 |
| 13:16 |
670.20 |
177.05 |
369.05 |
| 13:15 |
670.20 |
217.05 |
394.45 |
| 13:14 |
670.20 |
217.05 |
396.29 |
| 13:13 |
670.20 |
217.05 |
395.62 |
| 13:12 |
670.20 |
220.07 |
394.07 |
| 13:11 |
670.20 |
220.07 |
392.31 |
| 13:10 |
670.20 |
220.07 |
389.16 |
| 13:09 |
670.20 |
220.07 |
375.86 |
| 13:08 |
670.20 |
220.07 |
376.37 |
| 13:07 |
670.20 |
220.07 |
377.82 |
| 13:06 |
670.20 |
220.07 |
377.82 |
| 13:05 |
670.20 |
220.07 |
375.00 |
| 13:04 |
703.13 |
220.07 |
374.57 |
| 13:03 |
703.13 |
220.07 |
373.88 |
| 13:02 |
703.13 |
204.74 |
363.85 |
| 13:01 |
680.89 |
204.74 |
348.88 |
| 11:30 |
708.74 |
198.76 |
363.04 |
| 11:29 |
708.74 |
198.76 |
363.31 |
| 11:28 |
708.74 |
191.21 |
361.55 |
| 11:27 |
708.74 |
174.59 |
360.06 |
| 11:26 |
708.74 |
174.59 |
356.30 |
| 11:25 |
708.74 |
171.38 |
353.00 |
| 11:24 |
708.74 |
177.42 |
349.06 |
| 11:23 |
708.74 |
177.42 |
348.93 |
| 11:22 |
708.74 |
177.42 |
348.42 |
| 11:21 |
708.74 |
171.36 |
328.02 |
| 11:20 |
708.74 |
167.88 |
325.44 |
| 11:19 |
708.74 |
167.88 |
304.54 |
| 11:18 |
773.28 |
177.57 |
315.56 |
| 11:17 |
773.28 |
174.53 |
318.41 |
| 11:16 |
773.28 |
179.76 |
316.71 |
| 11:15 |
773.28 |
174.50 |
317.43 |
| 11:14 |
773.28 |
174.50 |
319.31 |
| 11:13 |
773.28 |
174.50 |
319.34 |
| 11:12 |
893.51 |
282.84 |
322.73 |
| 11:11 |
893.51 |
295.91 |
324.59 |
| 11:10 |
893.51 |
299.65 |
324.30 |
| 11:09 |
893.51 |
304.15 |
324.84 |
| 11:08 |
893.51 |
305.10 |
321.55 |
| 11:07 |
863.01 |
308.93 |
312.27 |
| 11:06 |
794.57 |
301.11 |
310.31 |
| 11:05 |
694.77 |
301.11 |
290.37 |
| 11:04 |
694.77 |
301.11 |
283.01 |
| 11:03 |
694.77 |
301.11 |
274.71 |
| 11:02 |
694.77 |
295.58 |
269.32 |
| 11:01 |
694.77 |
288.89 |
262.30 |
| 11:00 |
694.77 |
264.50 |
249.93 |
| 10:59 |
635.44 |
213.38 |
182.72 |
| 10:58 |
635.44 |
199.08 |
174.66 |
| 10:57 |
635.44 |
185.84 |
172.53 |
| 10:56 |
635.44 |
176.75 |
163.05 |
| 10:55 |
635.44 |
171.60 |
160.95 |
| 10:54 |
635.44 |
171.60 |
159.11 |
| 10:53 |
635.44 |
171.60 |
145.08 |
| 10:52 |
635.44 |
163.40 |
131.44 |
| 10:51 |
635.44 |
154.88 |
128.65 |
| 10:50 |
552.21 |
61.75 |
46.79 |
| 10:49 |
552.21 |
61.75 |
44.04 |
| 10:48 |
552.21 |
64.76 |
37.28 |
| 10:47 |
552.21 |
64.76 |
40.16 |
| 10:46 |
552.21 |
67.77 |
40.16 |
| 10:45 |
552.21 |
82.82 |
36.08 |
| 10:44 |
552.21 |
97.87 |
32.13 |
| 10:43 |
552.21 |
97.87 |
28.65 |
| 10:42 |
552.21 |
97.87 |
30.22 |
| 10:41 |
552.21 |
97.87 |
31.18 |
| 10:40 |
552.21 |
97.87 |
31.99 |
| 10:39 |
552.21 |
97.87 |
32.11 |
| 10:38 |
552.21 |
97.87 |
29.39 |
| 10:37 |
552.21 |
94.85 |
29.83 |
| 10:36 |
461.91 |
44.74 |
8.95 |
| 10:35 |
461.91 |
44.74 |
0.17 |
| 10:34 |
461.91 |
44.74 |
-4.89 |
| 10:33 |
461.91 |
44.74 |
-4.35 |
| 10:32 |
461.91 |
44.74 |
-3.33 |
| 10:31 |
461.91 |
68.74 |
-2.97 |
| 10:30 |
461.91 |
68.74 |
-6.11 |
| 10:29 |
461.91 |
63.50 |
-8.49 |
| 10:28 |
440.30 |
61.38 |
-17.28 |
| 10:27 |
440.30 |
156.96 |
34.82 |
| 10:26 |
440.30 |
156.96 |
34.30 |
| 10:25 |
440.30 |
156.96 |
31.46 |
| 10:24 |
440.30 |
152.47 |
32.42 |
| 10:23 |
440.30 |
141.62 |
31.09 |
| 10:22 |
440.30 |
148.25 |
35.93 |
| 10:21 |
440.30 |
148.25 |
42.70 |
| 10:20 |
440.30 |
148.25 |
47.75 |
| 10:19 |
440.30 |
137.71 |
45.46 |
| 10:18 |
440.30 |
130.55 |
42.07 |
| 10:17 |
396.33 |
139.41 |
36.51 |
| 10:16 |
374.71 |
150.88 |
39.60 |
| 10:15 |
374.71 |
187.54 |
35.88 |
| 10:14 |
374.71 |
191.54 |
35.35 |
| 10:13 |
374.71 |
191.54 |
39.32 |
| 10:12 |
374.71 |
191.54 |
38.23 |
| 10:11 |
374.71 |
191.53 |
40.31 |
| 10:10 |
374.71 |
186.49 |
40.54 |
| 10:09 |
374.71 |
179.51 |
33.86 |
| 10:08 |
374.71 |
172.50 |
33.41 |
| 10:07 |
374.71 |
169.47 |
32.40 |
| 10:06 |
349.64 |
157.39 |
3.38 |
| 10:05 |
349.64 |
160.40 |
5.15 |
| 10:04 |
349.64 |
151.79 |
3.85 |
| 10:03 |
349.64 |
157.81 |
3.61 |
| 10:02 |
349.64 |
160.78 |
3.15 |
| 10:01 |
349.64 |
150.48 |
3.32 |
| 10:00 |
349.64 |
13.58 |
-66.91 |
| 09:59 |
349.64 |
29.06 |
-70.02 |
| 09:58 |
349.64 |
23.04 |
-70.88 |
| 09:57 |
349.64 |
-51.69 |
-141.11 |
| 09:56 |
349.64 |
-28.36 |
-141.92 |
| 09:55 |
330.35 |
-3.07 |
-100.49 |
| 09:54 |
330.35 |
-0.08 |
-99.74 |
| 09:53 |
384.17 |
3.51 |
-100.03 |
| 09:52 |
384.17 |
3.51 |
-98.45 |
| 09:51 |
384.17 |
-7.72 |
-100.13 |
| 09:50 |
359.27 |
-1.74 |
-101.21 |
| 09:49 |
359.27 |
-1.74 |
-102.12 |
| 09:48 |
359.27 |
-7.74 |
-106.38 |
| 09:47 |
359.27 |
-10.74 |
-108.78 |
| 09:46 |
359.27 |
2.98 |
-105.88 |
| 09:45 |
329.27 |
20.92 |
-107.27 |
| 09:44 |
329.27 |
51.00 |
-99.71 |
| 09:43 |
329.27 |
47.94 |
-103.91 |
| 09:42 |
329.27 |
52.16 |
-106.67 |
| 09:41 |
359.17 |
58.14 |
-106.05 |
| 09:40 |
359.17 |
43.14 |
-112.05 |
| 09:39 |
381.58 |
10.11 |
-112.09 |
| 09:38 |
357.25 |
9.93 |
-109.07 |
| 09:37 |
298.96 |
21.42 |
-111.06 |
| 09:36 |
325.87 |
18.21 |
-111.58 |
| 09:35 |
325.87 |
44.46 |
-101.86 |
| 09:34 |
343.18 |
62.40 |
-93.82 |
| 09:33 |
261.00 |
19.19 |
-116.66 |
| 09:32 |
111.59 |
-8.50 |
-81.97 |
| 09:31 |
111.59 |
-30.69 |
-55.76 |
| 09:30 |
21.63 |
22.35 |
1.89 |
|
| 大单资金：459.47万元 |
成交额占比：5.68% |
| 中单资金：31.90万元 |
成交额占比：0.39% |
| 小单资金：381.36万元 |
成交额占比：4.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
3.02 |
1.68% |
872.73 |
384.86 |
459.47 |
5.68% |
31.90 |
0.39% |
381.36 |
4.72% |
| 20250506 |
2.97 |
2.06% |
1472.93 |
-409.68 |
329.36 |
5.70% |
862.42 |
14.92% |
281.15 |
4.86% |
| 20250430 |
2.91 |
0.00% |
-466.99 |
-1394.14 |
-538.43 |
-11.45% |
163.44 |
3.47% |
-92.00 |
-1.96% |
| 20250429 |
2.91 |
2.83% |
2192.66 |
-1591.74 |
697.25 |
8.92% |
727.32 |
9.30% |
768.09 |
9.82% |
| 20250428 |
2.83 |
-1.39% |
-961.69 |
-2225.10 |
-562.79 |
-12.46% |
-236.19 |
-5.23% |
-162.71 |
-3.60% |
| 20250425 |
2.87 |
0.00% |
-183.40 |
-1491.37 |
-335.07 |
-8.07% |
137.76 |
3.32% |
13.91 |
0.34% |
| 20250424 |
2.87 |
-1.37% |
-924.09 |
-1418.49 |
-655.10 |
-15.28% |
-267.61 |
-6.24% |
-1.38 |
-0.03% |
| 20250423 |
2.91 |
0.00% |
-1072.14 |
-1119.33 |
-736.03 |
-11.65% |
-643.73 |
-10.19% |
307.62 |
4.87% |
| 20250422 |
2.91 |
0.69% |
448.93 |
-1070.58 |
63.89 |
1.44% |
147.60 |
3.33% |
237.44 |
5.35% |
| 20250421 |
2.89 |
1.40% |
241.80 |
-972.07 |
170.94 |
6.10% |
-74.51 |
-2.66% |
145.37 |
5.19% |
| 20250418 |
2.85 |
-1.04% |
-829.40 |
-1453.64 |
-262.19 |
-7.87% |
-276.78 |
-8.31% |
-290.43 |
-8.72% |
| 20250417 |
2.88 |
0.35% |
-164.31 |
-832.71 |
-355.94 |
-8.48% |
44.07 |
1.05% |
147.56 |
3.51% |
| 20250416 |
2.87 |
-3.04% |
-1684.77 |
-956.90 |
-687.28 |
-11.57% |
-833.71 |
-14.04% |
-163.78 |
-2.76% |
| 20250415 |
2.96 |
0.68% |
85.59 |
88.45 |
162.40 |
2.73% |
-26.82 |
-0.45% |
-49.99 |
-0.84% |
| 20250414 |
2.94 |
1.73% |
762.30 |
-227.23 |
-310.63 |
-4.31% |
616.78 |
8.55% |
456.15 |
6.32% |
| 20250411 |
2.89 |
-0.69% |
-84.18 |
-793.39 |
358.74 |
4.03% |
-229.90 |
-2.58% |
-213.02 |
-2.39% |
| 20250410 |
2.91 |
2.83% |
204.25 |
-1229.44 |
-480.13 |
-5.58% |
263.72 |
3.07% |
420.66 |
4.89% |
| 20250409 |
2.83 |
3.28% |
945.87 |
-1347.09 |
358.07 |
3.75% |
234.66 |
2.46% |
353.14 |
3.70% |
| 20250408 |
2.74 |
3.40% |
666.13 |
-1753.80 |
-153.28 |
-1.69% |
101.64 |
1.12% |
717.77 |
7.93% |
| 20250407 |
2.65 |
-16.14% |
-1522.60 |
-1725.61 |
-876.79 |
-6.15% |
-615.57 |
-4.32% |
-30.24 |
-0.21% |
| 20250403 |
3.16 |
0.64% |
175.99 |
-1909.48 |
-77.31 |
-2.07% |
103.80 |
2.78% |
149.50 |
4.00% |
| 20250402 |
3.14 |
-1.88% |
-1235.64 |
-2681.20 |
-597.78 |
-14.25% |
-380.49 |
-9.07% |
-257.37 |
-6.13% |
| 20250401 |
3.20 |
0.63% |
-349.31 |
-1077.89 |
-48.64 |
-1.37% |
-133.17 |
-3.74% |
-167.50 |
-4.71% |
| 20250331 |
3.18 |
-1.24% |
-992.49 |
-1087.05 |
-125.09 |
-2.98% |
-513.15 |
-12.23% |
-354.25 |
-8.45% |
| 20250328 |
3.22 |
-3.30% |
-2377.95 |
-3148.18 |
-1060.66 |
-16.10% |
-639.41 |
-9.71% |
-677.88 |
-10.29% |
| 20250327 |
3.33 |
-0.30% |
-509.30 |
-2168.47 |
-849.03 |
-12.11% |
-40.77 |
-0.58% |
380.50 |
5.43% |
| 20250326 |
3.34 |
2.45% |
2187.97 |
-2139.13 |
1005.53 |
14.65% |
727.66 |
10.60% |
454.78 |
6.63% |
| 20250325 |
3.26 |
0.93% |
-116.70 |
-5033.50 |
-57.80 |
-1.23% |
21.92 |
0.47% |
-80.82 |
-1.72% |
| 20250324 |
3.23 |
-4.44% |
-3400.21 |
-6798.45 |
-2186.22 |
-20.13% |
-550.61 |
-5.07% |
-663.38 |
-6.11% |
| 20250321 |
3.38 |
-0.29% |
-172.69 |
-5272.63 |
-80.95 |
-0.79% |
282.78 |
2.75% |
-374.52 |
-3.65% |
300072海新能科 大单资金流向：成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向：成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢？什么是海新能科[300072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海新能科[300072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
