| 300072海新能科 今日实时资金流向 |
| 15:00 |
369.08 |
-326.11 |
0.00 |
| 14:59 |
363.81 |
-323.18 |
0.00 |
| 14:58 |
363.81 |
-323.18 |
0.00 |
| 14:57 |
363.81 |
-323.18 |
0.00 |
| 14:56 |
326.94 |
-301.62 |
0.00 |
| 14:55 |
326.94 |
-336.79 |
0.00 |
| 14:54 |
303.34 |
-330.38 |
0.00 |
| 14:53 |
303.34 |
-330.38 |
0.00 |
| 14:52 |
303.34 |
-310.33 |
0.00 |
| 14:51 |
248.89 |
-301.88 |
0.00 |
| 14:50 |
358.09 |
-247.93 |
0.00 |
| 14:49 |
358.09 |
-238.21 |
0.00 |
| 14:48 |
358.09 |
-190.96 |
0.00 |
| 14:47 |
358.09 |
-207.75 |
0.00 |
| 14:46 |
358.09 |
-215.05 |
0.00 |
| 14:45 |
358.09 |
-227.57 |
0.00 |
| 14:44 |
335.61 |
-294.19 |
0.00 |
| 14:43 |
335.61 |
-292.00 |
0.00 |
| 14:42 |
335.61 |
-298.28 |
0.00 |
| 14:41 |
335.61 |
-290.02 |
0.00 |
| 14:40 |
335.61 |
-280.63 |
0.00 |
| 14:39 |
410.12 |
-274.63 |
0.00 |
| 14:38 |
410.12 |
-278.28 |
0.00 |
| 14:37 |
410.12 |
-281.93 |
0.00 |
| 14:36 |
437.64 |
-306.78 |
0.00 |
| 14:35 |
437.64 |
-299.50 |
0.00 |
| 14:34 |
437.64 |
-313.31 |
0.00 |
| 14:33 |
437.64 |
-281.51 |
0.00 |
| 14:32 |
437.64 |
-293.92 |
0.00 |
| 14:31 |
474.14 |
-271.77 |
0.00 |
| 14:30 |
447.64 |
-281.87 |
0.00 |
| 14:29 |
447.64 |
-281.87 |
0.00 |
| 14:28 |
447.64 |
-281.87 |
0.00 |
| 14:27 |
447.64 |
-274.68 |
0.00 |
| 14:26 |
544.84 |
-318.26 |
0.00 |
| 14:25 |
614.34 |
-299.63 |
0.00 |
| 14:24 |
590.64 |
-298.97 |
0.00 |
| 14:23 |
590.64 |
-300.82 |
0.00 |
| 14:22 |
590.64 |
-303.35 |
0.00 |
| 14:21 |
590.64 |
-299.70 |
0.00 |
| 14:20 |
590.64 |
-318.05 |
0.00 |
| 14:19 |
590.64 |
-320.82 |
0.00 |
| 14:18 |
590.64 |
-331.83 |
0.00 |
| 14:17 |
590.64 |
-307.13 |
0.00 |
| 14:16 |
590.64 |
-303.47 |
0.00 |
| 14:15 |
590.64 |
-300.20 |
0.00 |
| 14:14 |
590.64 |
-300.20 |
0.00 |
| 14:13 |
590.64 |
-281.90 |
0.00 |
| 14:12 |
590.64 |
-266.52 |
0.00 |
| 14:11 |
590.64 |
-274.27 |
0.00 |
| 14:10 |
723.75 |
-229.53 |
0.00 |
| 14:09 |
723.75 |
-236.89 |
0.00 |
| 14:08 |
723.75 |
-240.57 |
0.00 |
| 14:07 |
723.75 |
-240.57 |
0.00 |
| 14:06 |
723.75 |
-240.57 |
0.00 |
| 14:05 |
723.75 |
-255.30 |
0.00 |
| 14:04 |
723.75 |
-255.30 |
0.00 |
| 14:03 |
723.75 |
-282.46 |
0.00 |
| 14:02 |
723.75 |
-282.46 |
0.00 |
| 14:01 |
723.75 |
-282.46 |
0.00 |
| 14:00 |
723.75 |
-226.97 |
0.00 |
| 13:59 |
723.75 |
-226.97 |
0.00 |
| 13:58 |
723.75 |
-226.97 |
0.00 |
| 13:57 |
723.75 |
-226.97 |
0.00 |
| 13:56 |
723.75 |
-226.97 |
0.00 |
| 13:55 |
723.75 |
-239.18 |
0.00 |
| 13:54 |
723.75 |
-242.87 |
0.00 |
| 13:53 |
723.75 |
-259.55 |
0.00 |
| 13:52 |
723.75 |
-270.62 |
0.00 |
| 13:51 |
686.99 |
-276.15 |
0.00 |
| 13:50 |
686.99 |
-301.65 |
0.00 |
| 13:49 |
686.99 |
-325.75 |
0.00 |
| 13:48 |
686.99 |
-325.77 |
0.00 |
| 13:47 |
686.99 |
-315.80 |
0.00 |
| 13:46 |
686.99 |
-315.80 |
0.00 |
| 13:45 |
662.23 |
-310.24 |
0.00 |
| 13:44 |
662.23 |
-310.24 |
0.00 |
| 13:43 |
662.23 |
-310.24 |
0.00 |
| 13:42 |
662.23 |
-315.33 |
0.00 |
| 13:41 |
628.92 |
-330.12 |
0.00 |
| 13:40 |
628.92 |
-325.17 |
0.00 |
| 13:39 |
628.92 |
-334.99 |
0.00 |
| 13:38 |
628.92 |
-334.99 |
0.00 |
| 13:37 |
628.92 |
-334.99 |
0.00 |
| 13:36 |
628.92 |
-334.99 |
0.00 |
| 13:35 |
628.92 |
-334.99 |
0.00 |
| 13:34 |
628.92 |
-334.99 |
0.00 |
| 13:33 |
628.92 |
-342.35 |
0.00 |
| 13:32 |
628.92 |
-346.44 |
0.00 |
| 13:31 |
608.87 |
-339.81 |
0.00 |
| 13:30 |
542.26 |
-332.89 |
0.00 |
| 13:29 |
563.07 |
-329.22 |
0.00 |
| 13:28 |
602.04 |
-331.41 |
0.00 |
| 13:27 |
602.04 |
-338.40 |
0.00 |
| 13:26 |
602.04 |
-338.40 |
0.00 |
| 13:25 |
602.04 |
-355.36 |
0.00 |
| 13:24 |
602.04 |
-325.81 |
0.00 |
| 13:23 |
602.04 |
-315.54 |
0.00 |
| 13:22 |
602.04 |
-321.93 |
0.00 |
| 13:21 |
602.04 |
-321.93 |
0.00 |
| 13:20 |
602.04 |
-301.25 |
0.00 |
| 13:19 |
602.04 |
-306.86 |
0.00 |
| 13:18 |
602.04 |
-306.86 |
0.00 |
| 13:17 |
602.04 |
-291.96 |
0.00 |
| 13:16 |
602.04 |
-291.96 |
0.00 |
| 13:15 |
602.04 |
-294.81 |
0.00 |
| 13:14 |
491.53 |
-294.81 |
0.00 |
| 13:13 |
491.53 |
-294.81 |
0.00 |
| 13:12 |
491.53 |
-294.81 |
0.00 |
| 13:11 |
521.92 |
-302.17 |
0.00 |
| 13:10 |
521.92 |
-319.43 |
0.00 |
| 13:09 |
521.92 |
-314.13 |
0.00 |
| 13:08 |
607.70 |
-310.45 |
0.00 |
| 13:07 |
607.70 |
-301.85 |
0.00 |
| 13:06 |
607.70 |
-279.98 |
0.00 |
| 13:05 |
607.70 |
-253.30 |
0.00 |
| 13:04 |
607.70 |
-264.40 |
0.00 |
| 13:03 |
607.70 |
-268.17 |
0.00 |
| 13:02 |
640.52 |
-224.80 |
0.00 |
| 13:01 |
640.52 |
-220.39 |
0.00 |
| 11:30 |
676.47 |
-180.14 |
0.00 |
| 11:29 |
676.47 |
-182.66 |
0.00 |
| 11:28 |
676.47 |
-170.79 |
0.00 |
| 11:27 |
676.47 |
-167.08 |
0.00 |
| 11:26 |
676.47 |
-167.08 |
0.00 |
| 11:25 |
626.63 |
-167.08 |
0.00 |
| 11:24 |
626.63 |
-163.37 |
0.00 |
| 11:23 |
626.63 |
-170.81 |
0.00 |
| 11:22 |
626.63 |
-155.08 |
0.00 |
| 11:21 |
626.63 |
-150.40 |
0.00 |
| 11:20 |
626.63 |
-157.84 |
0.00 |
| 11:19 |
813.95 |
-136.79 |
0.00 |
| 11:18 |
813.95 |
-140.67 |
0.00 |
| 11:17 |
813.95 |
-140.67 |
0.00 |
| 11:16 |
813.95 |
-136.95 |
0.00 |
| 11:15 |
813.95 |
-136.95 |
0.00 |
| 11:14 |
813.95 |
-142.09 |
0.00 |
| 11:13 |
813.95 |
-125.76 |
0.00 |
| 11:12 |
813.95 |
-127.27 |
0.00 |
| 11:11 |
813.95 |
-141.12 |
0.00 |
| 11:10 |
813.95 |
-124.19 |
0.00 |
| 11:09 |
813.95 |
-111.69 |
0.00 |
| 11:08 |
813.95 |
-111.69 |
0.00 |
| 11:07 |
813.95 |
-107.12 |
0.00 |
| 11:06 |
813.95 |
-107.12 |
0.00 |
| 11:05 |
813.95 |
-94.17 |
0.00 |
| 11:04 |
813.95 |
-89.63 |
0.00 |
| 11:03 |
813.95 |
-85.91 |
0.00 |
| 11:02 |
784.97 |
-85.91 |
0.00 |
| 11:01 |
784.97 |
-72.52 |
0.00 |
| 11:00 |
784.97 |
-76.26 |
0.00 |
| 10:59 |
784.97 |
-72.53 |
0.00 |
| 10:58 |
784.97 |
-65.07 |
0.00 |
| 10:57 |
784.97 |
-72.55 |
0.00 |
| 10:56 |
784.97 |
-100.60 |
0.00 |
| 10:55 |
784.97 |
-128.09 |
0.00 |
| 10:54 |
810.44 |
-7.46 |
0.00 |
| 10:53 |
810.44 |
-7.46 |
0.00 |
| 10:52 |
810.44 |
-7.46 |
0.00 |
| 10:51 |
810.44 |
-7.46 |
0.00 |
| 10:50 |
810.44 |
-16.10 |
0.00 |
| 10:49 |
847.74 |
-16.10 |
0.00 |
| 10:48 |
847.74 |
-23.92 |
0.00 |
| 10:47 |
847.74 |
-23.92 |
0.00 |
| 10:46 |
847.74 |
-20.19 |
0.00 |
| 10:45 |
847.74 |
-20.19 |
0.00 |
| 10:44 |
847.74 |
-20.19 |
0.00 |
| 10:43 |
847.74 |
-20.19 |
0.00 |
| 10:42 |
847.74 |
-20.19 |
0.00 |
| 10:41 |
847.74 |
-20.19 |
0.00 |
| 10:40 |
847.74 |
-27.18 |
0.00 |
| 10:39 |
847.74 |
-23.45 |
0.00 |
| 10:38 |
847.74 |
-30.56 |
0.00 |
| 10:37 |
847.74 |
-30.56 |
0.00 |
| 10:36 |
847.74 |
-45.26 |
0.00 |
| 10:35 |
847.74 |
-36.28 |
0.00 |
| 10:34 |
847.74 |
-26.21 |
0.00 |
| 10:33 |
847.74 |
-37.02 |
0.00 |
| 10:32 |
847.74 |
-91.02 |
0.00 |
| 10:31 |
847.74 |
-93.65 |
0.00 |
| 10:30 |
847.74 |
-93.65 |
0.00 |
| 10:29 |
847.74 |
-87.08 |
0.00 |
| 10:28 |
914.69 |
-72.02 |
0.00 |
| 10:27 |
870.31 |
-72.02 |
0.00 |
| 10:26 |
926.85 |
-0.83 |
0.00 |
| 10:25 |
926.85 |
2.90 |
0.00 |
| 10:24 |
926.85 |
2.90 |
0.00 |
| 10:23 |
953.86 |
21.55 |
0.00 |
| 10:22 |
953.86 |
25.28 |
0.00 |
| 10:21 |
953.86 |
18.17 |
0.00 |
| 10:20 |
953.86 |
11.44 |
0.00 |
| 10:19 |
953.86 |
11.44 |
0.00 |
| 10:18 |
953.86 |
11.44 |
0.00 |
| 10:17 |
953.86 |
15.77 |
0.00 |
| 10:16 |
953.86 |
1.75 |
0.00 |
| 10:15 |
924.72 |
27.65 |
0.00 |
| 10:14 |
924.72 |
23.90 |
0.00 |
| 10:13 |
896.67 |
-3.85 |
0.00 |
| 10:12 |
896.67 |
-8.30 |
0.00 |
| 10:11 |
896.67 |
-15.40 |
0.00 |
| 10:10 |
896.67 |
-44.50 |
0.00 |
| 10:09 |
896.67 |
-52.62 |
0.00 |
| 10:08 |
896.67 |
-44.50 |
0.00 |
| 10:07 |
896.67 |
-57.46 |
0.00 |
| 10:06 |
896.67 |
-78.18 |
0.00 |
| 10:05 |
842.33 |
-75.15 |
0.00 |
| 10:04 |
845.91 |
-79.26 |
0.00 |
| 10:03 |
883.21 |
-87.58 |
0.00 |
| 10:02 |
916.78 |
-79.59 |
0.00 |
| 10:01 |
959.42 |
-68.40 |
0.00 |
| 10:00 |
959.42 |
-47.47 |
0.00 |
| 09:59 |
959.42 |
-47.47 |
0.00 |
| 09:58 |
918.73 |
-44.53 |
0.00 |
| 09:57 |
918.73 |
-44.53 |
0.00 |
| 09:56 |
918.73 |
-48.43 |
0.00 |
| 09:55 |
961.59 |
-59.87 |
0.00 |
| 09:54 |
961.59 |
-59.45 |
0.00 |
| 09:53 |
961.59 |
-59.45 |
0.00 |
| 09:52 |
961.59 |
-50.83 |
0.00 |
| 09:51 |
923.05 |
-75.50 |
0.00 |
| 09:50 |
956.39 |
74.53 |
0.00 |
| 09:49 |
1042.10 |
122.82 |
0.00 |
| 09:48 |
1014.46 |
120.30 |
0.00 |
| 09:47 |
1030.44 |
117.15 |
0.00 |
| 09:46 |
1030.44 |
201.06 |
0.00 |
| 09:45 |
947.63 |
189.97 |
0.00 |
| 09:44 |
874.76 |
164.83 |
0.00 |
| 09:43 |
937.59 |
203.07 |
0.00 |
| 09:42 |
911.45 |
213.60 |
0.00 |
| 09:41 |
1029.73 |
277.67 |
0.00 |
| 09:40 |
876.84 |
149.87 |
0.00 |
| 09:39 |
901.38 |
193.60 |
0.00 |
| 09:38 |
869.76 |
196.07 |
0.00 |
| 09:37 |
843.60 |
204.21 |
0.00 |
| 09:36 |
822.86 |
175.07 |
0.00 |
| 09:35 |
761.07 |
119.58 |
0.00 |
| 09:34 |
761.07 |
144.46 |
0.00 |
| 09:33 |
742.92 |
161.33 |
0.00 |
| 09:32 |
438.39 |
198.38 |
0.00 |
| 09:31 |
67.97 |
4.48 |
0.00 |
| 09:30 |
0.00 |
-7.88 |
0.00 |
|
| 大单资金：369.08万元 |
成交额占比：2.29% |
| 中单资金：-326.11万元 |
成交额占比：-2.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
3.63 |
-0.82% |
-1671.06 |
-17.13 |
369.08 |
2.29% |
-326.11 |
-2.03% |
-1714.03 |
-10.64% |
| 20251016 |
3.66 |
-2.40% |
-2818.69 |
-50.01 |
-992.05 |
-8.55% |
-1358.36 |
-11.71% |
-468.28 |
-4.04% |
| 20251015 |
3.75 |
-0.27% |
115.97 |
-188.37 |
-491.85 |
-2.78% |
845.14 |
4.77% |
-237.32 |
-1.34% |
| 20251014 |
3.76 |
2.73% |
1244.68 |
-1847.84 |
1729.43 |
5.64% |
390.46 |
1.27% |
-875.21 |
-2.85% |
| 20251013 |
3.66 |
-0.54% |
78.92 |
-5360.66 |
-631.74 |
-5.81% |
217.37 |
2.00% |
493.29 |
4.54% |
| 20251010 |
3.68 |
1.66% |
916.00 |
-2223.14 |
336.20 |
3.46% |
133.52 |
1.38% |
446.28 |
4.60% |
| 20251009 |
3.62 |
-1.09% |
-2163.59 |
-2347.85 |
-1130.41 |
-11.07% |
-1190.92 |
-11.67% |
157.74 |
1.55% |
| 20250930 |
3.66 |
-1.88% |
-3258.81 |
-2210.62 |
-2151.32 |
-20.50% |
-1120.51 |
-10.68% |
13.02 |
0.12% |
| 20250929 |
3.73 |
0.27% |
-1961.17 |
-1593.88 |
-1783.39 |
-14.32% |
-312.10 |
-2.51% |
134.32 |
1.08% |
| 20250926 |
3.72 |
2.76% |
4835.05 |
216.51 |
2505.78 |
15.28% |
1886.50 |
11.50% |
442.77 |
2.70% |
| 20250925 |
3.62 |
0.56% |
645.46 |
-3468.45 |
211.49 |
1.60% |
493.03 |
3.73% |
-59.06 |
-0.45% |
| 20250924 |
3.60 |
1.12% |
591.88 |
-4971.23 |
-993.18 |
-10.18% |
667.47 |
6.84% |
917.59 |
9.41% |
| 20250923 |
3.56 |
-3.26% |
-3167.51 |
-5504.48 |
-1534.58 |
-11.90% |
-1001.95 |
-7.77% |
-630.98 |
-4.89% |
| 20250922 |
3.68 |
0.27% |
-833.45 |
-5949.47 |
27.00 |
0.26% |
-593.86 |
-5.66% |
-266.59 |
-2.54% |
| 20250919 |
3.67 |
-1.34% |
-1790.96 |
-9463.64 |
-1179.18 |
-10.13% |
-207.29 |
-1.78% |
-404.49 |
-3.47% |
| 20250918 |
3.72 |
-1.33% |
-1807.89 |
-9322.73 |
-1291.29 |
-8.36% |
-221.26 |
-1.43% |
-295.34 |
-1.91% |
| 20250917 |
3.77 |
-1.31% |
-2758.85 |
-7323.66 |
-1526.43 |
-12.00% |
-658.52 |
-5.18% |
-573.90 |
-4.51% |
| 20250916 |
3.82 |
-0.52% |
-2799.77 |
-8907.72 |
-1979.57 |
-15.97% |
-847.70 |
-6.84% |
27.50 |
0.22% |
| 20250915 |
3.84 |
-2.04% |
-4229.66 |
-8656.17 |
-3487.17 |
-24.32% |
-1073.60 |
-7.49% |
331.11 |
2.31% |
| 20250912 |
3.92 |
-0.51% |
-1137.23 |
-1389.34 |
-1038.27 |
-7.01% |
-307.50 |
-2.07% |
208.54 |
1.41% |
| 20250911 |
3.94 |
1.29% |
560.60 |
-293.70 |
707.78 |
5.31% |
-161.79 |
-1.21% |
14.61 |
0.11% |
| 20250910 |
3.89 |
-2.75% |
-5592.85 |
-2224.86 |
-3110.49 |
-16.81% |
-1339.56 |
-7.24% |
-1142.80 |
-6.18% |
| 20250909 |
4.00 |
-1.96% |
-3485.67 |
-1177.49 |
-1728.02 |
-7.97% |
-1434.83 |
-6.62% |
-322.82 |
-1.49% |
| 20250908 |
4.08 |
5.70% |
6520.31 |
-1021.30 |
3779.66 |
12.10% |
969.16 |
3.10% |
1771.49 |
5.67% |
| 20250905 |
3.86 |
2.12% |
767.77 |
-3492.49 |
57.37 |
0.38% |
144.14 |
0.97% |
566.26 |
3.80% |
| 20250904 |
3.78 |
-0.26% |
-2675.14 |
-2390.01 |
-1223.38 |
-7.10% |
-1355.90 |
-7.87% |
-95.86 |
-0.56% |
| 20250903 |
3.79 |
-3.07% |
-5127.73 |
-1203.20 |
-2063.12 |
-9.48% |
-669.86 |
-3.08% |
-2394.75 |
-11.00% |
| 20250902 |
3.91 |
-0.51% |
-2329.94 |
-2095.80 |
-1571.83 |
-6.78% |
-827.45 |
-3.57% |
69.34 |
0.30% |
| 20250901 |
3.93 |
3.42% |
1956.15 |
-157.98 |
1308.47 |
4.21% |
981.27 |
3.16% |
-333.59 |
-1.07% |
| 20250829 |
3.80 |
3.83% |
3429.37 |
-1193.05 |
1159.85 |
3.43% |
1092.98 |
3.23% |
1176.54 |
3.48% |
300072海新能科 大单资金流向：成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向：成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢？什么是海新能科[300072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海新能科[300072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
