300072海新能科 今日实时资金流向 |
15:00 |
106.71 |
120.68 |
0.00 |
14:59 |
106.71 |
132.02 |
0.00 |
14:58 |
106.71 |
132.02 |
0.00 |
14:57 |
106.71 |
132.02 |
0.00 |
14:56 |
106.71 |
122.03 |
0.00 |
14:55 |
128.70 |
146.83 |
0.00 |
14:54 |
155.16 |
144.26 |
0.00 |
14:53 |
177.84 |
146.85 |
0.00 |
14:52 |
156.84 |
139.46 |
0.00 |
14:51 |
156.84 |
147.06 |
0.00 |
14:50 |
156.84 |
138.41 |
0.00 |
14:49 |
123.80 |
92.11 |
0.00 |
14:48 |
66.01 |
69.08 |
0.00 |
14:47 |
44.09 |
44.91 |
0.00 |
14:46 |
44.09 |
44.91 |
0.00 |
14:45 |
44.09 |
40.58 |
0.00 |
14:44 |
44.09 |
44.06 |
0.00 |
14:43 |
23.29 |
55.29 |
0.00 |
14:42 |
23.29 |
4.06 |
0.00 |
14:41 |
23.29 |
4.06 |
0.00 |
14:40 |
23.29 |
-6.93 |
0.00 |
14:39 |
23.29 |
0.03 |
0.00 |
14:38 |
23.29 |
-3.46 |
0.00 |
14:37 |
23.29 |
-3.46 |
0.00 |
14:36 |
-11.96 |
-3.46 |
0.00 |
14:35 |
22.77 |
-3.48 |
0.00 |
14:34 |
22.77 |
-3.48 |
0.00 |
14:33 |
22.77 |
-3.48 |
0.00 |
14:32 |
22.77 |
-3.48 |
0.00 |
14:31 |
22.77 |
5.22 |
0.00 |
14:30 |
22.77 |
5.22 |
0.00 |
14:29 |
22.77 |
22.23 |
0.00 |
14:28 |
57.57 |
27.66 |
0.00 |
14:27 |
59.93 |
56.38 |
0.00 |
14:26 |
59.93 |
85.59 |
0.00 |
14:25 |
59.93 |
81.98 |
0.00 |
14:24 |
59.93 |
73.23 |
0.00 |
14:23 |
59.93 |
73.23 |
0.00 |
14:22 |
59.93 |
73.23 |
0.00 |
14:21 |
59.93 |
73.23 |
0.00 |
14:20 |
59.93 |
67.45 |
0.00 |
14:19 |
35.50 |
-40.43 |
0.00 |
14:18 |
-35.42 |
-36.95 |
0.00 |
14:17 |
-35.42 |
-36.95 |
0.00 |
14:16 |
-35.42 |
-36.95 |
0.00 |
14:15 |
-35.42 |
-36.95 |
0.00 |
14:14 |
-35.42 |
-36.95 |
0.00 |
14:13 |
-113.84 |
-58.20 |
0.00 |
14:12 |
-113.84 |
-60.83 |
0.00 |
14:11 |
-113.84 |
-53.83 |
0.00 |
14:10 |
-113.84 |
-50.32 |
0.00 |
14:09 |
-113.84 |
-73.28 |
0.00 |
14:08 |
-113.84 |
-73.28 |
0.00 |
14:07 |
-113.84 |
-86.16 |
0.00 |
14:06 |
-113.84 |
-86.16 |
0.00 |
14:05 |
-113.84 |
-86.16 |
0.00 |
14:04 |
-61.64 |
-86.16 |
0.00 |
14:03 |
-61.64 |
-89.21 |
0.00 |
14:02 |
-61.64 |
-89.21 |
0.00 |
14:01 |
-61.64 |
-75.29 |
0.00 |
14:00 |
-23.98 |
-88.83 |
0.00 |
13:59 |
-23.98 |
-88.83 |
0.00 |
13:58 |
-23.98 |
-88.83 |
0.00 |
13:57 |
-23.98 |
-94.07 |
0.00 |
13:56 |
-23.98 |
-94.07 |
0.00 |
13:55 |
-23.98 |
-102.44 |
0.00 |
13:54 |
44.74 |
-68.63 |
0.00 |
13:53 |
44.74 |
-68.63 |
0.00 |
13:52 |
44.74 |
-65.35 |
0.00 |
13:51 |
44.74 |
-74.66 |
0.00 |
13:50 |
44.74 |
-87.12 |
0.00 |
13:49 |
44.74 |
-91.00 |
0.00 |
13:48 |
44.74 |
-83.49 |
0.00 |
13:47 |
44.74 |
-83.49 |
0.00 |
13:46 |
44.74 |
-62.55 |
0.00 |
13:45 |
44.74 |
-53.58 |
0.00 |
13:44 |
79.15 |
-30.20 |
0.00 |
13:43 |
79.15 |
-9.10 |
0.00 |
13:42 |
79.15 |
-9.10 |
0.00 |
13:41 |
-144.63 |
-106.92 |
0.00 |
13:40 |
-144.63 |
-106.92 |
0.00 |
13:39 |
-144.63 |
-92.72 |
0.00 |
13:38 |
-144.63 |
-92.72 |
0.00 |
13:37 |
-144.63 |
-100.58 |
0.00 |
13:36 |
-144.63 |
-100.58 |
0.00 |
13:35 |
-144.63 |
-90.14 |
0.00 |
13:34 |
-144.63 |
-90.14 |
0.00 |
13:33 |
-144.63 |
-83.18 |
0.00 |
13:32 |
-144.63 |
-88.81 |
0.00 |
13:31 |
-144.63 |
-88.81 |
0.00 |
13:30 |
-144.63 |
-95.96 |
0.00 |
13:29 |
-241.09 |
-109.92 |
0.00 |
13:28 |
-345.79 |
-114.86 |
0.00 |
13:27 |
-345.79 |
-114.86 |
0.00 |
13:26 |
-345.79 |
-97.50 |
0.00 |
13:25 |
-345.79 |
-63.43 |
0.00 |
13:24 |
-583.48 |
-229.27 |
0.00 |
13:23 |
-583.48 |
-227.14 |
0.00 |
13:22 |
-583.48 |
-227.14 |
0.00 |
13:21 |
-583.48 |
-216.73 |
0.00 |
13:20 |
-583.48 |
-216.73 |
0.00 |
13:19 |
-583.48 |
-221.75 |
0.00 |
13:18 |
-583.48 |
-221.75 |
0.00 |
13:17 |
-583.48 |
-228.71 |
0.00 |
13:16 |
-583.48 |
-228.71 |
0.00 |
13:15 |
-583.48 |
-236.24 |
0.00 |
13:14 |
-583.48 |
-239.71 |
0.00 |
13:13 |
-583.48 |
-231.06 |
0.00 |
13:12 |
-583.48 |
-225.12 |
0.00 |
13:11 |
-583.48 |
-224.81 |
0.00 |
13:10 |
-562.90 |
-224.81 |
0.00 |
13:09 |
-562.90 |
-210.93 |
0.00 |
13:08 |
-562.90 |
-210.93 |
0.00 |
13:07 |
-562.90 |
-210.93 |
0.00 |
13:06 |
-562.90 |
-203.99 |
0.00 |
13:05 |
-562.90 |
-203.99 |
0.00 |
13:04 |
-562.90 |
-203.99 |
0.00 |
13:03 |
-501.24 |
-190.80 |
0.00 |
13:02 |
-397.14 |
-197.76 |
0.00 |
13:01 |
-397.14 |
-197.76 |
0.00 |
11:30 |
-397.14 |
-241.92 |
0.00 |
11:29 |
-397.14 |
-282.24 |
0.00 |
11:28 |
-397.14 |
-282.24 |
0.00 |
11:27 |
-397.14 |
-282.24 |
0.00 |
11:26 |
-397.14 |
-282.24 |
0.00 |
11:25 |
-420.46 |
-367.46 |
0.00 |
11:24 |
-420.46 |
-367.46 |
0.00 |
11:23 |
-420.46 |
-367.46 |
0.00 |
11:22 |
-420.46 |
-359.81 |
0.00 |
11:21 |
-420.46 |
-363.27 |
0.00 |
11:20 |
-420.46 |
-345.58 |
0.00 |
11:19 |
-420.46 |
-345.58 |
0.00 |
11:18 |
-397.82 |
-343.49 |
0.00 |
11:17 |
-397.82 |
-343.49 |
0.00 |
11:16 |
-397.82 |
-343.49 |
0.00 |
11:15 |
-397.82 |
-343.49 |
0.00 |
11:14 |
-397.82 |
-343.49 |
0.00 |
11:13 |
-397.82 |
-333.14 |
0.00 |
11:12 |
-397.82 |
-312.44 |
0.00 |
11:11 |
-397.82 |
-312.44 |
0.00 |
11:10 |
-397.82 |
-290.19 |
0.00 |
11:09 |
-363.32 |
-293.82 |
0.00 |
11:08 |
-363.32 |
-293.82 |
0.00 |
11:07 |
-363.32 |
-293.82 |
0.00 |
11:06 |
-363.32 |
-293.82 |
0.00 |
11:05 |
-342.14 |
-293.82 |
0.00 |
11:04 |
-149.25 |
-285.20 |
0.00 |
11:03 |
-149.25 |
-271.05 |
0.00 |
11:02 |
-149.25 |
-271.05 |
0.00 |
11:01 |
-149.25 |
-267.60 |
0.00 |
11:00 |
-123.76 |
-244.35 |
0.00 |
10:59 |
-123.76 |
-234.22 |
0.00 |
10:58 |
-123.76 |
-237.68 |
0.00 |
10:57 |
-123.76 |
-237.22 |
0.00 |
10:56 |
-123.76 |
-219.39 |
0.00 |
10:55 |
-123.76 |
-219.39 |
0.00 |
10:54 |
-176.80 |
-187.30 |
0.00 |
10:53 |
-176.80 |
-183.85 |
0.00 |
10:52 |
-176.80 |
-183.85 |
0.00 |
10:51 |
-176.80 |
-183.85 |
0.00 |
10:50 |
-176.80 |
-186.89 |
0.00 |
10:49 |
-176.80 |
-167.19 |
0.00 |
10:48 |
-176.80 |
-154.46 |
0.00 |
10:47 |
-176.80 |
-147.88 |
0.00 |
10:46 |
-176.80 |
-146.98 |
0.00 |
10:45 |
-176.80 |
-129.73 |
0.00 |
10:44 |
-176.80 |
-122.32 |
0.00 |
10:43 |
-176.80 |
-122.32 |
0.00 |
10:42 |
-176.80 |
-117.47 |
0.00 |
10:41 |
-176.80 |
-113.30 |
0.00 |
10:40 |
-156.38 |
-108.49 |
0.00 |
10:39 |
-156.38 |
-98.11 |
0.00 |
10:38 |
-156.38 |
-98.11 |
0.00 |
10:37 |
-156.38 |
-95.79 |
0.00 |
10:36 |
-156.38 |
-101.92 |
0.00 |
10:35 |
-156.38 |
-84.93 |
0.00 |
10:34 |
-156.38 |
-84.93 |
0.00 |
10:33 |
-156.38 |
-74.96 |
0.00 |
10:32 |
-156.38 |
-68.80 |
0.00 |
10:31 |
-156.38 |
-78.12 |
0.00 |
10:30 |
-119.05 |
-27.38 |
0.00 |
10:29 |
-119.05 |
-23.85 |
0.00 |
10:28 |
-119.05 |
-23.85 |
0.00 |
10:27 |
-119.05 |
-28.98 |
0.00 |
10:26 |
-119.05 |
-47.76 |
0.00 |
10:25 |
-119.05 |
-47.76 |
0.00 |
10:24 |
-119.05 |
-47.76 |
0.00 |
10:23 |
-119.05 |
-28.45 |
0.00 |
10:22 |
-119.05 |
-27.96 |
0.00 |
10:21 |
-84.45 |
-17.58 |
0.00 |
10:20 |
-2.38 |
-54.91 |
0.00 |
10:19 |
-2.38 |
-54.91 |
0.00 |
10:18 |
-2.38 |
-54.91 |
0.00 |
10:17 |
-2.38 |
-58.73 |
0.00 |
10:16 |
-2.38 |
-54.68 |
0.00 |
10:15 |
-2.38 |
-54.68 |
0.00 |
10:14 |
-2.38 |
-54.68 |
0.00 |
10:13 |
-2.38 |
-54.68 |
0.00 |
10:12 |
-2.38 |
-50.32 |
0.00 |
10:11 |
-2.38 |
-38.59 |
0.00 |
10:10 |
-45.49 |
-57.29 |
0.00 |
10:09 |
-45.49 |
-50.39 |
0.00 |
10:08 |
-45.49 |
-50.39 |
0.00 |
10:07 |
-45.49 |
-50.39 |
0.00 |
10:06 |
-45.49 |
-50.39 |
0.00 |
10:05 |
-45.49 |
-42.90 |
0.00 |
10:04 |
-45.49 |
-39.14 |
0.00 |
10:03 |
-45.49 |
-24.13 |
0.00 |
10:02 |
-45.49 |
12.65 |
0.00 |
10:01 |
-45.49 |
33.41 |
0.00 |
10:00 |
-45.49 |
53.90 |
0.00 |
09:59 |
-45.49 |
74.37 |
0.00 |
09:58 |
-45.49 |
74.37 |
0.00 |
09:57 |
-45.49 |
92.38 |
0.00 |
09:56 |
-45.49 |
104.32 |
0.00 |
09:55 |
-45.49 |
95.30 |
0.00 |
09:54 |
-45.49 |
95.30 |
0.00 |
09:53 |
-45.49 |
99.54 |
0.00 |
09:52 |
-45.49 |
52.08 |
0.00 |
09:51 |
-45.49 |
55.65 |
0.00 |
09:50 |
92.00 |
91.67 |
0.00 |
09:49 |
92.00 |
91.67 |
0.00 |
09:48 |
92.00 |
-33.32 |
0.00 |
09:47 |
92.00 |
-29.86 |
0.00 |
09:46 |
92.00 |
-29.86 |
0.00 |
09:45 |
92.00 |
-45.95 |
0.00 |
09:44 |
120.20 |
-45.95 |
0.00 |
09:43 |
120.20 |
-24.07 |
0.00 |
09:42 |
120.20 |
-24.07 |
0.00 |
09:41 |
120.20 |
-16.05 |
0.00 |
09:40 |
120.20 |
-23.02 |
0.00 |
09:39 |
161.19 |
-26.55 |
0.00 |
09:38 |
161.19 |
-42.07 |
0.00 |
09:37 |
27.66 |
-2.74 |
0.00 |
09:36 |
60.18 |
28.26 |
0.00 |
09:35 |
59.49 |
18.01 |
0.00 |
09:34 |
59.49 |
5.48 |
0.00 |
09:33 |
24.79 |
-3.01 |
0.00 |
09:32 |
-17.40 |
-10.43 |
0.00 |
09:31 |
-38.23 |
9.85 |
0.00 |
09:30 |
0.00 |
-13.31 |
0.00 |
|
大单资金:106.71万元 |
成交额占比:1.20% |
中单资金:120.68万元 |
成交额占比:1.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
3.50 |
2.04% |
420.16 |
-1786.65 |
106.71 |
1.20% |
120.68 |
1.36% |
192.77 |
2.17% |
20250814 |
3.43 |
-2.83% |
-3858.80 |
-1689.84 |
-1429.53 |
-9.77% |
-1648.29 |
-11.26% |
-780.98 |
-5.34% |
20250813 |
3.53 |
0.28% |
-102.24 |
-964.53 |
-403.62 |
-4.67% |
313.66 |
3.63% |
-12.28 |
-0.14% |
20250812 |
3.52 |
-1.40% |
-2725.63 |
-1652.80 |
-1494.10 |
-19.31% |
-840.70 |
-10.86% |
-390.83 |
-5.05% |
20250811 |
3.57 |
2.59% |
3250.66 |
-221.44 |
1433.89 |
12.15% |
1057.47 |
8.96% |
759.30 |
6.43% |
20250808 |
3.48 |
0.29% |
-67.17 |
-1396.79 |
203.52 |
3.43% |
-308.82 |
-5.21% |
38.13 |
0.64% |
20250807 |
3.47 |
0.00% |
-939.64 |
-1815.29 |
-704.22 |
-10.98% |
-389.06 |
-6.07% |
153.64 |
2.40% |
20250806 |
3.47 |
-0.29% |
-1099.12 |
-2980.31 |
-1091.89 |
-19.30% |
-199.64 |
-3.53% |
192.41 |
3.40% |
20250805 |
3.48 |
0.00% |
-394.71 |
-2839.01 |
-62.74 |
-0.79% |
-526.08 |
-6.65% |
194.11 |
2.45% |
20250804 |
3.48 |
1.75% |
541.16 |
-4653.56 |
258.54 |
3.50% |
188.39 |
2.55% |
94.23 |
1.28% |
20250801 |
3.42 |
0.88% |
264.60 |
-6081.67 |
-214.98 |
-3.58% |
252.80 |
4.21% |
226.78 |
3.78% |
20250731 |
3.39 |
-2.59% |
-3303.31 |
-8274.66 |
-1869.24 |
-18.72% |
-1161.89 |
-11.64% |
-272.18 |
-2.73% |
20250730 |
3.48 |
0.58% |
-346.68 |
-5137.36 |
-950.59 |
-10.68% |
218.29 |
2.45% |
385.62 |
4.33% |
20250729 |
3.46 |
-1.70% |
-4182.95 |
-4390.62 |
-1877.29 |
-19.35% |
-1503.25 |
-15.49% |
-802.41 |
-8.27% |
20250728 |
3.52 |
-0.56% |
-2285.27 |
-2880.76 |
-1169.57 |
-16.83% |
-816.06 |
-11.75% |
-299.64 |
-4.31% |
20250725 |
3.54 |
-2.21% |
-3955.69 |
-2931.74 |
-2407.97 |
-24.82% |
-1063.46 |
-10.96% |
-484.26 |
-4.99% |
20250724 |
3.62 |
1.69% |
1025.06 |
166.17 |
1268.06 |
10.98% |
-470.23 |
-4.07% |
227.23 |
1.97% |
20250723 |
3.56 |
-0.84% |
-191.99 |
-1385.08 |
-203.85 |
-1.37% |
-91.92 |
-0.62% |
103.78 |
0.70% |
20250722 |
3.59 |
1.13% |
166.16 |
-1885.56 |
-367.43 |
-2.86% |
153.10 |
1.19% |
380.49 |
2.96% |
20250721 |
3.55 |
0.00% |
-1598.52 |
-3400.82 |
-1220.55 |
-11.01% |
-379.04 |
-3.42% |
1.07 |
0.01% |
20250718 |
3.55 |
0.57% |
123.33 |
-2927.40 |
689.94 |
4.34% |
-160.38 |
-1.01% |
-406.23 |
-2.56% |
20250717 |
3.53 |
0.86% |
-51.28 |
-7270.56 |
-283.19 |
-3.25% |
17.24 |
0.20% |
214.67 |
2.47% |
20250716 |
3.50 |
-0.57% |
-861.20 |
-5719.56 |
-704.33 |
-7.46% |
-89.94 |
-0.95% |
-66.93 |
-0.71% |
20250715 |
3.52 |
-1.95% |
-3823.39 |
-1708.32 |
-1882.69 |
-17.53% |
-1307.45 |
-12.18% |
-633.25 |
-5.90% |
20250714 |
3.59 |
-1.10% |
-2420.59 |
899.66 |
-747.13 |
-5.88% |
-1143.13 |
-9.00% |
-530.33 |
-4.17% |
20250711 |
3.63 |
-3.20% |
-7912.17 |
794.72 |
-3653.22 |
-15.30% |
-3016.98 |
-12.63% |
-1241.97 |
-5.20% |
20250710 |
3.75 |
4.17% |
4116.47 |
1856.86 |
1267.81 |
3.04% |
2457.07 |
5.90% |
391.59 |
0.94% |
20250709 |
3.60 |
3.75% |
5892.62 |
847.61 |
3306.91 |
11.51% |
2139.01 |
7.44% |
446.70 |
1.55% |
20250708 |
3.47 |
1.17% |
769.94 |
-2538.21 |
725.29 |
8.33% |
-32.95 |
-0.38% |
77.60 |
0.89% |
20250707 |
3.43 |
0.88% |
-138.72 |
-4652.81 |
-852.07 |
-11.51% |
-50.78 |
-0.69% |
764.13 |
10.33% |
300072海新能科 大单资金流向:成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向:成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢?什么是海新能科[300072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海新能科[300072]资金流向的计算方法不同,所以数据会有不一致的情况。
|