300072海新能科 今日实时资金流向 |
15:00 |
-662.84 |
-349.58 |
0.00 |
14:59 |
-608.82 |
-317.99 |
0.00 |
14:58 |
-608.82 |
-317.99 |
0.00 |
14:57 |
-608.82 |
-317.99 |
0.00 |
14:56 |
-608.82 |
-284.55 |
0.00 |
14:55 |
-608.82 |
-266.22 |
0.00 |
14:54 |
-608.82 |
-278.58 |
0.00 |
14:53 |
-608.82 |
-278.58 |
0.00 |
14:52 |
-608.82 |
-283.78 |
0.00 |
14:51 |
-563.03 |
-283.78 |
0.00 |
14:50 |
-563.03 |
-283.78 |
0.00 |
14:49 |
-563.03 |
-307.54 |
0.00 |
14:48 |
-563.03 |
-322.71 |
0.00 |
14:47 |
-473.93 |
-309.06 |
0.00 |
14:46 |
-473.93 |
-302.80 |
0.00 |
14:45 |
-473.93 |
-302.80 |
0.00 |
14:44 |
-473.93 |
-302.80 |
0.00 |
14:43 |
-473.93 |
-302.80 |
0.00 |
14:42 |
-473.93 |
-308.76 |
0.00 |
14:41 |
-473.93 |
-308.76 |
0.00 |
14:40 |
-444.82 |
-287.10 |
0.00 |
14:39 |
-444.82 |
-265.78 |
0.00 |
14:38 |
-444.82 |
-262.81 |
0.00 |
14:37 |
-444.82 |
-251.67 |
0.00 |
14:36 |
-444.82 |
-248.70 |
0.00 |
14:35 |
-444.82 |
-243.03 |
0.00 |
14:34 |
-444.82 |
-240.06 |
0.00 |
14:33 |
-444.82 |
-232.13 |
0.00 |
14:32 |
-355.79 |
-232.13 |
0.00 |
14:31 |
-355.79 |
-235.11 |
0.00 |
14:30 |
-355.79 |
-250.01 |
0.00 |
14:29 |
-234.62 |
-235.27 |
0.00 |
14:28 |
-234.62 |
-231.97 |
0.00 |
14:27 |
-234.62 |
-211.61 |
0.00 |
14:26 |
-234.62 |
-211.61 |
0.00 |
14:25 |
-234.62 |
-211.61 |
0.00 |
14:24 |
-234.62 |
-204.49 |
0.00 |
14:23 |
-234.62 |
-201.13 |
0.00 |
14:22 |
-234.62 |
-183.77 |
0.00 |
14:21 |
-234.62 |
-183.79 |
0.00 |
14:20 |
-234.62 |
-189.81 |
0.00 |
14:19 |
-234.62 |
-192.80 |
0.00 |
14:18 |
-234.62 |
-201.65 |
0.00 |
14:17 |
-234.62 |
-202.39 |
0.00 |
14:16 |
-234.62 |
-202.39 |
0.00 |
14:15 |
-139.72 |
-127.28 |
0.00 |
14:14 |
-139.72 |
-116.37 |
0.00 |
14:13 |
-139.72 |
-110.39 |
0.00 |
14:12 |
-139.72 |
-108.09 |
0.00 |
14:11 |
-139.72 |
-108.09 |
0.00 |
14:10 |
-139.72 |
-93.86 |
0.00 |
14:09 |
-139.72 |
-93.86 |
0.00 |
14:08 |
-139.72 |
-105.86 |
0.00 |
14:07 |
-139.72 |
-105.86 |
0.00 |
14:06 |
93.08 |
-17.30 |
0.00 |
14:05 |
56.60 |
22.33 |
0.00 |
14:04 |
56.60 |
22.33 |
0.00 |
14:03 |
56.60 |
22.33 |
0.00 |
14:02 |
56.60 |
25.72 |
0.00 |
14:01 |
56.60 |
25.72 |
0.00 |
14:00 |
56.60 |
25.72 |
0.00 |
13:59 |
56.60 |
34.96 |
0.00 |
13:58 |
56.60 |
40.98 |
0.00 |
13:57 |
56.60 |
40.98 |
0.00 |
13:56 |
56.60 |
58.52 |
0.00 |
13:55 |
56.60 |
58.52 |
0.00 |
13:54 |
56.60 |
55.21 |
0.00 |
13:53 |
56.60 |
60.24 |
0.00 |
13:52 |
56.60 |
60.24 |
0.00 |
13:51 |
56.60 |
60.24 |
0.00 |
13:50 |
56.60 |
60.24 |
0.00 |
13:49 |
56.60 |
46.63 |
0.00 |
13:48 |
56.60 |
46.63 |
0.00 |
13:47 |
56.60 |
59.71 |
0.00 |
13:46 |
56.60 |
44.30 |
0.00 |
13:45 |
56.60 |
65.22 |
0.00 |
13:44 |
56.60 |
65.22 |
0.00 |
13:43 |
56.60 |
65.22 |
0.00 |
13:42 |
56.60 |
65.22 |
0.00 |
13:41 |
56.60 |
65.22 |
0.00 |
13:40 |
56.60 |
65.22 |
0.00 |
13:39 |
56.60 |
65.22 |
0.00 |
13:38 |
-12.51 |
65.22 |
0.00 |
13:37 |
13.52 |
74.25 |
0.00 |
13:36 |
13.52 |
74.25 |
0.00 |
13:35 |
13.52 |
74.25 |
0.00 |
13:34 |
13.52 |
74.25 |
0.00 |
13:33 |
13.52 |
77.26 |
0.00 |
13:32 |
13.52 |
77.26 |
0.00 |
13:31 |
13.52 |
77.26 |
0.00 |
13:30 |
13.52 |
77.26 |
0.00 |
13:29 |
13.52 |
77.26 |
0.00 |
13:28 |
13.52 |
77.26 |
0.00 |
13:27 |
13.52 |
77.26 |
0.00 |
13:26 |
13.52 |
77.26 |
0.00 |
13:25 |
13.52 |
77.26 |
0.00 |
13:24 |
13.52 |
77.26 |
0.00 |
13:23 |
13.52 |
77.26 |
0.00 |
13:22 |
13.52 |
84.19 |
0.00 |
13:21 |
13.52 |
84.19 |
0.00 |
13:20 |
13.52 |
75.64 |
0.00 |
13:19 |
13.52 |
70.90 |
0.00 |
13:18 |
13.52 |
67.23 |
0.00 |
13:17 |
13.52 |
64.22 |
0.00 |
13:16 |
13.52 |
61.18 |
0.00 |
13:15 |
13.52 |
58.17 |
0.00 |
13:14 |
13.52 |
62.67 |
0.00 |
13:13 |
13.52 |
62.67 |
0.00 |
13:12 |
13.52 |
62.67 |
0.00 |
13:11 |
13.52 |
51.80 |
0.00 |
13:10 |
13.52 |
33.08 |
0.00 |
13:09 |
13.52 |
26.07 |
0.00 |
13:08 |
13.52 |
26.07 |
0.00 |
13:07 |
13.52 |
29.74 |
0.00 |
13:06 |
13.52 |
30.04 |
0.00 |
13:05 |
13.52 |
20.95 |
0.00 |
13:04 |
13.52 |
27.66 |
0.00 |
13:03 |
13.52 |
27.66 |
0.00 |
13:02 |
13.52 |
27.66 |
0.00 |
13:01 |
74.48 |
27.66 |
0.00 |
11:30 |
103.44 |
61.74 |
0.00 |
11:29 |
103.44 |
61.91 |
0.00 |
11:28 |
103.44 |
61.91 |
0.00 |
11:27 |
103.44 |
55.61 |
0.00 |
11:26 |
103.44 |
55.61 |
0.00 |
11:25 |
103.44 |
59.05 |
0.00 |
11:24 |
103.44 |
59.05 |
0.00 |
11:23 |
103.44 |
59.05 |
0.00 |
11:22 |
103.44 |
59.05 |
0.00 |
11:21 |
103.44 |
59.05 |
0.00 |
11:20 |
103.44 |
65.09 |
0.00 |
11:19 |
103.44 |
65.09 |
0.00 |
11:18 |
103.44 |
65.09 |
0.00 |
11:17 |
103.44 |
65.09 |
0.00 |
11:16 |
103.44 |
65.09 |
0.00 |
11:15 |
103.44 |
65.09 |
0.00 |
11:14 |
103.44 |
56.06 |
0.00 |
11:13 |
122.32 |
45.43 |
0.00 |
11:12 |
122.32 |
56.61 |
0.00 |
11:11 |
122.32 |
56.61 |
0.00 |
11:10 |
122.32 |
56.61 |
0.00 |
11:09 |
122.32 |
65.39 |
0.00 |
11:08 |
122.32 |
65.39 |
0.00 |
11:07 |
122.32 |
65.39 |
0.00 |
11:06 |
122.32 |
65.39 |
0.00 |
11:05 |
122.32 |
65.39 |
0.00 |
11:04 |
122.32 |
65.39 |
0.00 |
11:03 |
122.32 |
65.39 |
0.00 |
11:02 |
122.32 |
65.39 |
0.00 |
11:01 |
122.32 |
65.39 |
0.00 |
11:00 |
122.32 |
65.39 |
0.00 |
10:59 |
122.32 |
65.39 |
0.00 |
10:58 |
122.32 |
65.39 |
0.00 |
10:57 |
122.32 |
76.21 |
0.00 |
10:56 |
122.32 |
76.21 |
0.00 |
10:55 |
122.32 |
76.21 |
0.00 |
10:54 |
122.32 |
76.21 |
0.00 |
10:53 |
122.32 |
76.21 |
0.00 |
10:52 |
122.32 |
76.21 |
0.00 |
10:51 |
122.32 |
76.21 |
0.00 |
10:50 |
122.32 |
67.27 |
0.00 |
10:49 |
122.32 |
71.87 |
0.00 |
10:48 |
122.32 |
71.87 |
0.00 |
10:47 |
122.32 |
71.87 |
0.00 |
10:46 |
122.32 |
77.72 |
0.00 |
10:45 |
122.32 |
70.76 |
0.00 |
10:44 |
127.33 |
62.52 |
0.00 |
10:43 |
127.33 |
62.52 |
0.00 |
10:42 |
127.33 |
65.55 |
0.00 |
10:41 |
127.33 |
85.21 |
0.00 |
10:40 |
127.33 |
83.96 |
0.00 |
10:39 |
127.33 |
83.96 |
0.00 |
10:38 |
127.33 |
83.96 |
0.00 |
10:37 |
127.33 |
95.31 |
0.00 |
10:36 |
127.33 |
86.19 |
0.00 |
10:35 |
127.33 |
81.59 |
0.00 |
10:34 |
79.51 |
85.82 |
0.00 |
10:33 |
79.51 |
94.08 |
0.00 |
10:32 |
79.51 |
89.43 |
0.00 |
10:31 |
29.16 |
78.37 |
0.00 |
10:30 |
29.16 |
65.37 |
0.00 |
10:29 |
50.54 |
76.84 |
0.00 |
10:28 |
50.54 |
69.08 |
0.00 |
10:27 |
50.54 |
69.08 |
0.00 |
10:26 |
50.54 |
51.87 |
0.00 |
10:25 |
4.03 |
14.12 |
0.00 |
10:24 |
4.03 |
14.12 |
0.00 |
10:23 |
4.03 |
14.12 |
0.00 |
10:22 |
4.03 |
-27.38 |
0.00 |
10:21 |
4.03 |
-27.38 |
0.00 |
10:20 |
23.32 |
-27.38 |
0.00 |
10:19 |
23.32 |
-27.38 |
0.00 |
10:18 |
23.32 |
-27.38 |
0.00 |
10:17 |
23.32 |
-36.96 |
0.00 |
10:16 |
23.32 |
-36.96 |
0.00 |
10:15 |
23.32 |
-36.96 |
0.00 |
10:14 |
23.32 |
-36.96 |
0.00 |
10:13 |
23.32 |
-40.15 |
0.00 |
10:12 |
23.32 |
3.52 |
0.00 |
10:11 |
23.32 |
3.52 |
0.00 |
10:10 |
23.32 |
3.52 |
0.00 |
10:09 |
23.32 |
3.52 |
0.00 |
10:08 |
23.32 |
3.52 |
0.00 |
10:07 |
23.32 |
3.52 |
0.00 |
10:06 |
23.32 |
8.33 |
0.00 |
10:05 |
23.32 |
8.33 |
0.00 |
10:04 |
23.32 |
8.33 |
0.00 |
10:03 |
0.28 |
8.33 |
0.00 |
10:02 |
0.28 |
3.67 |
0.00 |
10:01 |
0.28 |
3.67 |
0.00 |
10:00 |
0.28 |
15.71 |
0.00 |
09:59 |
0.28 |
18.72 |
0.00 |
09:58 |
0.28 |
18.72 |
0.00 |
09:57 |
0.28 |
-3.25 |
0.00 |
09:56 |
0.28 |
1.19 |
0.00 |
09:55 |
0.28 |
1.19 |
0.00 |
09:54 |
0.28 |
1.19 |
0.00 |
09:53 |
0.28 |
4.58 |
0.00 |
09:52 |
0.28 |
-2.50 |
0.00 |
09:51 |
-37.24 |
-20.77 |
0.00 |
09:50 |
37.57 |
-23.77 |
0.00 |
09:49 |
37.57 |
-23.77 |
0.00 |
09:48 |
37.57 |
-23.77 |
0.00 |
09:47 |
37.57 |
-26.78 |
0.00 |
09:46 |
37.57 |
-27.25 |
0.00 |
09:45 |
37.57 |
-31.44 |
0.00 |
09:44 |
37.57 |
-31.44 |
0.00 |
09:43 |
37.57 |
-85.32 |
0.00 |
09:42 |
37.57 |
-85.32 |
0.00 |
09:41 |
37.57 |
-25.23 |
0.00 |
09:40 |
37.57 |
-19.23 |
0.00 |
09:39 |
37.57 |
-27.66 |
0.00 |
09:38 |
37.57 |
-16.25 |
0.00 |
09:37 |
37.57 |
-19.27 |
0.00 |
09:36 |
37.57 |
22.71 |
0.00 |
09:35 |
9.09 |
-0.79 |
0.00 |
09:34 |
9.09 |
-13.92 |
0.00 |
09:33 |
30.10 |
-18.53 |
0.00 |
09:32 |
30.10 |
-16.21 |
0.00 |
09:31 |
0.00 |
-3.63 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-662.84万元 |
成交额占比:-13.90% |
中单资金:-349.58万元 |
成交额占比:-7.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
2.96 |
-1.66% |
-1068.13 |
-1713.29 |
-662.84 |
-13.90% |
-349.58 |
-7.33% |
-55.71 |
-1.17% |
20250522 |
3.01 |
-1.95% |
-2264.63 |
-1272.75 |
-1049.46 |
-19.20% |
-769.31 |
-14.07% |
-445.86 |
-8.16% |
20250521 |
3.07 |
-1.29% |
-1268.37 |
-530.58 |
-983.99 |
-26.50% |
-199.51 |
-5.37% |
-84.87 |
-2.29% |
20250520 |
3.11 |
0.97% |
339.72 |
86.60 |
342.67 |
5.92% |
38.67 |
0.67% |
-41.62 |
-0.72% |
20250519 |
3.08 |
2.67% |
1723.95 |
-602.22 |
640.33 |
9.18% |
814.91 |
11.69% |
268.71 |
3.85% |
20250516 |
3.00 |
0.00% |
-352.10 |
-857.89 |
-222.30 |
-6.60% |
-111.23 |
-3.30% |
-18.57 |
-0.55% |
20250515 |
3.00 |
-1.64% |
-793.54 |
-1277.18 |
-307.29 |
-8.59% |
-387.88 |
-10.84% |
-98.37 |
-2.75% |
20250514 |
3.05 |
0.33% |
245.99 |
-662.31 |
-366.81 |
-8.25% |
322.13 |
7.25% |
290.67 |
6.54% |
20250513 |
3.04 |
0.00% |
-768.94 |
163.97 |
-346.15 |
-6.61% |
-272.53 |
-5.20% |
-150.26 |
-2.87% |
20250512 |
3.04 |
1.33% |
-22.60 |
839.48 |
384.66 |
8.08% |
-124.77 |
-2.62% |
-282.49 |
-5.94% |
20250509 |
3.00 |
-1.96% |
-1987.28 |
-83.61 |
-641.59 |
-12.00% |
-1044.49 |
-19.53% |
-301.20 |
-5.63% |
20250508 |
3.06 |
1.32% |
869.04 |
1255.23 |
307.58 |
4.87% |
294.03 |
4.66% |
267.43 |
4.24% |
20250507 |
3.02 |
1.68% |
872.73 |
384.86 |
459.47 |
5.68% |
31.90 |
0.39% |
381.36 |
4.72% |
20250506 |
2.97 |
2.06% |
1472.93 |
-409.68 |
329.36 |
5.70% |
862.42 |
14.92% |
281.15 |
4.86% |
20250430 |
2.91 |
0.00% |
-466.99 |
-1394.14 |
-538.43 |
-11.45% |
163.44 |
3.47% |
-92.00 |
-1.96% |
20250429 |
2.91 |
2.83% |
2192.66 |
-1591.74 |
697.25 |
8.92% |
727.32 |
9.30% |
768.09 |
9.82% |
20250428 |
2.83 |
-1.39% |
-961.69 |
-2225.10 |
-562.79 |
-12.46% |
-236.19 |
-5.23% |
-162.71 |
-3.60% |
20250425 |
2.87 |
0.00% |
-183.40 |
-1491.37 |
-335.07 |
-8.07% |
137.76 |
3.32% |
13.91 |
0.34% |
20250424 |
2.87 |
-1.37% |
-924.09 |
-1418.49 |
-655.10 |
-15.28% |
-267.61 |
-6.24% |
-1.38 |
-0.03% |
20250423 |
2.91 |
0.00% |
-1072.14 |
-1119.33 |
-736.03 |
-11.65% |
-643.73 |
-10.19% |
307.62 |
4.87% |
20250422 |
2.91 |
0.69% |
448.93 |
-1070.58 |
63.89 |
1.44% |
147.60 |
3.33% |
237.44 |
5.35% |
20250421 |
2.89 |
1.40% |
241.80 |
-972.07 |
170.94 |
6.10% |
-74.51 |
-2.66% |
145.37 |
5.19% |
20250418 |
2.85 |
-1.04% |
-829.40 |
-1453.64 |
-262.19 |
-7.87% |
-276.78 |
-8.31% |
-290.43 |
-8.72% |
20250417 |
2.88 |
0.35% |
-164.31 |
-832.71 |
-355.94 |
-8.48% |
44.07 |
1.05% |
147.56 |
3.51% |
20250416 |
2.87 |
-3.04% |
-1684.77 |
-956.90 |
-687.28 |
-11.57% |
-833.71 |
-14.04% |
-163.78 |
-2.76% |
20250415 |
2.96 |
0.68% |
85.59 |
88.45 |
162.40 |
2.73% |
-26.82 |
-0.45% |
-49.99 |
-0.84% |
20250414 |
2.94 |
1.73% |
762.30 |
-227.23 |
-310.63 |
-4.31% |
616.78 |
8.55% |
456.15 |
6.32% |
20250411 |
2.89 |
-0.69% |
-84.18 |
-793.39 |
358.74 |
4.03% |
-229.90 |
-2.58% |
-213.02 |
-2.39% |
20250410 |
2.91 |
2.83% |
204.25 |
-1229.44 |
-480.13 |
-5.58% |
263.72 |
3.07% |
420.66 |
4.89% |
20250409 |
2.83 |
3.28% |
945.87 |
-1347.09 |
358.07 |
3.75% |
234.66 |
2.46% |
353.14 |
3.70% |
300072海新能科 大单资金流向:成交单大于等于6万股或者30万元以上。
300072海新能科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300072海新能科 小单资金流向:成交单小于1万股或5万元。
如何看海新能科[300072]资金流向的流入和流出呢?什么是海新能科[300072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海新能科[300072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海新能科[300072]资金流向的计算方法不同,所以数据会有不一致的情况。
|