| 300069金利华电 今日实时资金流向 |
| 15:00 |
1137.07 |
1003.67 |
0.00 |
| 14:59 |
1119.45 |
969.43 |
0.00 |
| 14:58 |
1119.45 |
969.43 |
0.00 |
| 14:57 |
1119.45 |
969.43 |
0.00 |
| 14:56 |
1159.47 |
957.00 |
0.00 |
| 14:55 |
1134.08 |
915.78 |
0.00 |
| 14:54 |
1110.13 |
830.92 |
0.00 |
| 14:53 |
1077.38 |
832.91 |
0.00 |
| 14:52 |
1161.58 |
830.29 |
0.00 |
| 14:51 |
1184.41 |
835.29 |
0.00 |
| 14:50 |
1083.80 |
826.09 |
0.00 |
| 14:49 |
976.01 |
782.55 |
0.00 |
| 14:48 |
944.09 |
739.86 |
0.00 |
| 14:47 |
921.56 |
746.02 |
0.00 |
| 14:46 |
921.56 |
715.34 |
0.00 |
| 14:45 |
801.13 |
705.22 |
0.00 |
| 14:44 |
801.13 |
680.78 |
0.00 |
| 14:43 |
801.13 |
680.78 |
0.00 |
| 14:42 |
801.13 |
658.33 |
0.00 |
| 14:41 |
801.30 |
663.89 |
0.00 |
| 14:40 |
801.30 |
645.60 |
0.00 |
| 14:39 |
801.30 |
663.11 |
0.00 |
| 14:38 |
801.30 |
659.52 |
0.00 |
| 14:37 |
801.30 |
670.46 |
0.00 |
| 14:36 |
801.30 |
655.94 |
0.00 |
| 14:35 |
801.30 |
620.51 |
0.00 |
| 14:34 |
801.30 |
610.57 |
0.00 |
| 14:33 |
801.30 |
583.12 |
0.00 |
| 14:32 |
801.30 |
598.64 |
0.00 |
| 14:31 |
754.53 |
600.04 |
0.00 |
| 14:30 |
714.97 |
600.04 |
0.00 |
| 14:29 |
714.97 |
579.17 |
0.00 |
| 14:28 |
713.98 |
557.08 |
0.00 |
| 14:27 |
713.98 |
557.08 |
0.00 |
| 14:26 |
713.98 |
558.65 |
0.00 |
| 14:25 |
740.64 |
538.15 |
0.00 |
| 14:24 |
740.64 |
483.04 |
0.00 |
| 14:23 |
716.79 |
466.35 |
0.00 |
| 14:22 |
716.79 |
476.28 |
0.00 |
| 14:21 |
716.79 |
482.83 |
0.00 |
| 14:20 |
716.79 |
482.83 |
0.00 |
| 14:19 |
716.79 |
482.83 |
0.00 |
| 14:18 |
716.79 |
466.13 |
0.00 |
| 14:17 |
716.79 |
460.37 |
0.00 |
| 14:16 |
716.79 |
443.89 |
0.00 |
| 14:15 |
716.79 |
443.89 |
0.00 |
| 14:14 |
716.79 |
442.10 |
0.00 |
| 14:13 |
716.79 |
469.94 |
0.00 |
| 14:12 |
716.79 |
474.12 |
0.00 |
| 14:11 |
716.79 |
464.18 |
0.00 |
| 14:10 |
687.81 |
469.33 |
0.00 |
| 14:09 |
687.81 |
480.43 |
0.00 |
| 14:08 |
687.81 |
480.43 |
0.00 |
| 14:07 |
687.81 |
470.50 |
0.00 |
| 14:06 |
721.75 |
464.54 |
0.00 |
| 14:05 |
721.75 |
474.67 |
0.00 |
| 14:04 |
721.75 |
468.50 |
0.00 |
| 14:03 |
721.75 |
468.90 |
0.00 |
| 14:02 |
721.75 |
468.90 |
0.00 |
| 14:01 |
721.75 |
468.90 |
0.00 |
| 14:00 |
721.75 |
469.10 |
0.00 |
| 13:59 |
721.75 |
458.51 |
0.00 |
| 13:58 |
721.75 |
456.72 |
0.00 |
| 13:57 |
721.75 |
456.72 |
0.00 |
| 13:56 |
721.75 |
470.79 |
0.00 |
| 13:55 |
740.86 |
515.69 |
0.00 |
| 13:54 |
700.00 |
482.61 |
0.00 |
| 13:53 |
700.00 |
409.19 |
0.00 |
| 13:52 |
638.61 |
402.98 |
0.00 |
| 13:51 |
638.61 |
368.80 |
0.00 |
| 13:50 |
638.61 |
322.28 |
0.00 |
| 13:49 |
577.92 |
299.03 |
0.00 |
| 13:48 |
577.92 |
301.60 |
0.00 |
| 13:47 |
548.15 |
297.04 |
0.00 |
| 13:46 |
548.15 |
303.39 |
0.00 |
| 13:45 |
548.15 |
298.23 |
0.00 |
| 13:44 |
548.15 |
282.73 |
0.00 |
| 13:43 |
491.18 |
267.65 |
0.00 |
| 13:42 |
491.18 |
259.71 |
0.00 |
| 13:41 |
491.18 |
237.10 |
0.00 |
| 13:40 |
461.45 |
237.10 |
0.00 |
| 13:39 |
439.27 |
250.96 |
0.00 |
| 13:38 |
439.27 |
250.96 |
0.00 |
| 13:37 |
439.27 |
250.96 |
0.00 |
| 13:36 |
439.27 |
241.84 |
0.00 |
| 13:35 |
439.27 |
235.89 |
0.00 |
| 13:34 |
439.27 |
218.83 |
0.00 |
| 13:33 |
395.46 |
218.83 |
0.00 |
| 13:32 |
395.46 |
220.81 |
0.00 |
| 13:31 |
395.46 |
237.06 |
0.00 |
| 13:30 |
395.46 |
220.40 |
0.00 |
| 13:29 |
395.46 |
190.27 |
0.00 |
| 13:28 |
395.46 |
190.27 |
0.00 |
| 13:27 |
395.46 |
170.45 |
0.00 |
| 13:26 |
323.59 |
170.45 |
0.00 |
| 13:25 |
299.84 |
160.15 |
0.00 |
| 13:24 |
260.28 |
161.93 |
0.00 |
| 13:23 |
260.28 |
161.93 |
0.00 |
| 13:22 |
260.28 |
167.67 |
0.00 |
| 13:21 |
260.28 |
161.53 |
0.00 |
| 13:20 |
260.28 |
161.53 |
0.00 |
| 13:19 |
260.28 |
148.25 |
0.00 |
| 13:18 |
260.28 |
127.47 |
0.00 |
| 13:17 |
260.28 |
127.47 |
0.00 |
| 13:16 |
260.28 |
133.40 |
0.00 |
| 13:15 |
260.28 |
127.46 |
0.00 |
| 13:14 |
260.28 |
141.31 |
0.00 |
| 13:13 |
260.28 |
141.31 |
0.00 |
| 13:12 |
260.28 |
141.31 |
0.00 |
| 13:11 |
260.28 |
134.18 |
0.00 |
| 13:10 |
260.28 |
134.18 |
0.00 |
| 13:09 |
260.28 |
122.69 |
0.00 |
| 13:08 |
260.28 |
111.81 |
0.00 |
| 13:07 |
260.28 |
105.88 |
0.00 |
| 13:06 |
260.28 |
105.88 |
0.00 |
| 13:05 |
260.28 |
105.88 |
0.00 |
| 13:04 |
260.28 |
115.56 |
0.00 |
| 13:03 |
260.28 |
94.61 |
0.00 |
| 13:02 |
260.28 |
101.53 |
0.00 |
| 13:01 |
260.28 |
95.99 |
0.00 |
| 11:30 |
260.28 |
95.79 |
0.00 |
| 11:29 |
260.28 |
95.79 |
0.00 |
| 11:28 |
260.28 |
95.79 |
0.00 |
| 11:27 |
260.28 |
95.79 |
0.00 |
| 11:26 |
260.28 |
101.74 |
0.00 |
| 11:25 |
232.46 |
101.74 |
0.00 |
| 11:24 |
232.46 |
101.74 |
0.00 |
| 11:23 |
232.46 |
101.74 |
0.00 |
| 11:22 |
232.46 |
85.07 |
0.00 |
| 11:21 |
232.46 |
83.87 |
0.00 |
| 11:20 |
232.46 |
67.99 |
0.00 |
| 11:19 |
232.46 |
52.33 |
0.00 |
| 11:18 |
232.46 |
36.50 |
0.00 |
| 11:17 |
232.46 |
36.50 |
0.00 |
| 11:16 |
232.46 |
36.50 |
0.00 |
| 11:15 |
232.46 |
36.50 |
0.00 |
| 11:14 |
232.46 |
22.29 |
0.00 |
| 11:13 |
232.46 |
15.19 |
0.00 |
| 11:12 |
232.46 |
15.19 |
0.00 |
| 11:11 |
232.46 |
15.19 |
0.00 |
| 11:10 |
232.46 |
15.19 |
0.00 |
| 11:09 |
232.46 |
15.19 |
0.00 |
| 11:08 |
232.46 |
15.19 |
0.00 |
| 11:07 |
211.75 |
5.33 |
0.00 |
| 11:06 |
211.75 |
5.33 |
0.00 |
| 11:05 |
211.75 |
-0.78 |
0.00 |
| 11:04 |
172.31 |
11.04 |
0.00 |
| 11:03 |
172.31 |
11.04 |
0.00 |
| 11:02 |
172.31 |
-12.41 |
0.00 |
| 11:01 |
172.31 |
-36.85 |
0.00 |
| 11:00 |
172.31 |
-30.13 |
0.00 |
| 10:59 |
198.03 |
-7.76 |
0.00 |
| 10:58 |
198.03 |
13.44 |
0.00 |
| 10:57 |
198.03 |
13.44 |
0.00 |
| 10:56 |
176.62 |
15.42 |
0.00 |
| 10:55 |
278.21 |
15.42 |
0.00 |
| 10:54 |
256.59 |
25.32 |
0.00 |
| 10:53 |
256.59 |
51.10 |
0.00 |
| 10:52 |
256.59 |
59.04 |
0.00 |
| 10:51 |
256.59 |
49.10 |
0.00 |
| 10:50 |
256.59 |
57.65 |
0.00 |
| 10:49 |
256.59 |
51.28 |
0.00 |
| 10:48 |
256.59 |
51.28 |
0.00 |
| 10:47 |
256.59 |
64.40 |
0.00 |
| 10:46 |
256.59 |
57.04 |
0.00 |
| 10:45 |
256.59 |
44.11 |
0.00 |
| 10:44 |
256.59 |
30.39 |
0.00 |
| 10:43 |
256.59 |
27.80 |
0.00 |
| 10:42 |
256.59 |
27.80 |
0.00 |
| 10:41 |
256.59 |
11.90 |
0.00 |
| 10:40 |
175.83 |
8.53 |
0.00 |
| 10:39 |
155.40 |
-8.14 |
0.00 |
| 10:38 |
155.40 |
6.93 |
0.00 |
| 10:37 |
155.40 |
15.47 |
0.00 |
| 10:36 |
179.04 |
15.27 |
0.00 |
| 10:35 |
179.04 |
-14.75 |
0.00 |
| 10:34 |
179.04 |
0.77 |
0.00 |
| 10:33 |
179.04 |
9.53 |
0.00 |
| 10:32 |
226.25 |
5.74 |
0.00 |
| 10:31 |
226.25 |
-1.25 |
0.00 |
| 10:30 |
202.66 |
85.94 |
0.00 |
| 10:29 |
126.46 |
85.94 |
0.00 |
| 10:28 |
22.22 |
109.79 |
0.00 |
| 10:27 |
22.22 |
92.28 |
0.00 |
| 10:26 |
22.22 |
67.62 |
0.00 |
| 10:25 |
22.22 |
114.57 |
0.00 |
| 10:24 |
22.22 |
119.16 |
0.00 |
| 10:23 |
22.22 |
66.83 |
0.00 |
| 10:22 |
62.22 |
95.82 |
0.00 |
| 10:21 |
82.25 |
104.04 |
0.00 |
| 10:20 |
82.25 |
133.60 |
0.00 |
| 10:19 |
82.25 |
161.79 |
0.00 |
| 10:18 |
103.82 |
107.99 |
0.00 |
| 10:17 |
183.32 |
66.29 |
0.00 |
| 10:16 |
188.69 |
90.49 |
0.00 |
| 10:15 |
169.52 |
160.26 |
0.00 |
| 10:14 |
173.50 |
126.34 |
0.00 |
| 10:13 |
314.17 |
-86.15 |
0.00 |
| 10:12 |
412.42 |
-39.44 |
0.00 |
| 10:11 |
253.68 |
-212.23 |
0.00 |
| 10:10 |
-46.33 |
-288.09 |
0.00 |
| 10:09 |
-187.71 |
-327.07 |
0.00 |
| 10:08 |
-187.71 |
-324.99 |
0.00 |
| 10:07 |
-211.32 |
-285.78 |
0.00 |
| 10:06 |
-129.05 |
-270.55 |
0.00 |
| 10:05 |
-129.05 |
-264.83 |
0.00 |
| 10:04 |
-129.05 |
-252.45 |
0.00 |
| 10:03 |
-129.05 |
-226.89 |
0.00 |
| 10:02 |
-70.99 |
-197.66 |
0.00 |
| 10:01 |
-48.44 |
-194.62 |
0.00 |
| 10:00 |
-48.44 |
-181.79 |
0.00 |
| 09:59 |
-48.44 |
-176.62 |
0.00 |
| 09:58 |
-48.44 |
-214.17 |
0.00 |
| 09:57 |
-48.44 |
-208.62 |
0.00 |
| 09:56 |
-48.44 |
-179.11 |
0.00 |
| 09:55 |
-48.44 |
-172.21 |
0.00 |
| 09:54 |
-48.44 |
-166.47 |
0.00 |
| 09:53 |
-48.44 |
-158.04 |
0.00 |
| 09:52 |
-28.30 |
-165.13 |
0.00 |
| 09:51 |
-28.30 |
-152.47 |
0.00 |
| 09:50 |
-28.30 |
-152.47 |
0.00 |
| 09:49 |
-28.30 |
-152.47 |
0.00 |
| 09:48 |
-28.30 |
-175.90 |
0.00 |
| 09:47 |
-28.30 |
-166.90 |
0.00 |
| 09:46 |
-28.30 |
-181.05 |
0.00 |
| 09:45 |
-28.30 |
-164.99 |
0.00 |
| 09:44 |
0.00 |
-164.99 |
0.00 |
| 09:43 |
0.00 |
-142.61 |
0.00 |
| 09:42 |
0.00 |
-105.25 |
0.00 |
| 09:41 |
0.00 |
-121.74 |
0.00 |
| 09:40 |
0.00 |
-121.74 |
0.00 |
| 09:39 |
0.00 |
-115.42 |
0.00 |
| 09:38 |
0.00 |
-115.42 |
0.00 |
| 09:37 |
0.00 |
-80.81 |
0.00 |
| 09:36 |
0.00 |
-77.56 |
0.00 |
| 09:35 |
0.00 |
-73.55 |
0.00 |
| 09:34 |
0.00 |
-68.00 |
0.00 |
| 09:33 |
0.00 |
-54.03 |
0.00 |
| 09:32 |
0.00 |
-10.77 |
0.00 |
| 09:31 |
0.00 |
-10.77 |
0.00 |
| 09:30 |
0.00 |
5.19 |
0.00 |
|
| 大单资金：1137.07万元 |
成交额占比：4.60% |
| 中单资金：1003.67万元 |
成交额占比：4.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
20.02 |
3.68% |
802.29 |
1374.83 |
1137.07 |
4.60% |
1003.67 |
4.06% |
-1338.45 |
-5.41% |
| 20250703 |
19.31 |
-1.28% |
-876.55 |
387.06 |
-412.89 |
-4.83% |
-304.03 |
-3.56% |
-159.63 |
-1.87% |
| 20250702 |
19.56 |
0.72% |
-68.90 |
699.64 |
93.57 |
0.71% |
330.30 |
2.52% |
-492.77 |
-3.76% |
| 20250701 |
19.42 |
1.73% |
-3.79 |
1021.29 |
79.58 |
0.71% |
510.55 |
4.55% |
-593.92 |
-5.29% |
| 20250630 |
19.09 |
1.17% |
996.27 |
1291.52 |
477.50 |
7.39% |
249.19 |
3.86% |
269.58 |
4.17% |
| 20250627 |
18.87 |
0.64% |
358.66 |
1037.28 |
149.30 |
2.61% |
367.60 |
6.42% |
-158.24 |
-2.77% |
| 20250626 |
18.75 |
-1.21% |
-842.44 |
821.30 |
-100.31 |
-1.36% |
-843.11 |
-11.47% |
100.98 |
1.37% |
| 20250625 |
18.98 |
0.53% |
-15.02 |
760.99 |
415.22 |
5.12% |
-123.05 |
-1.52% |
-307.19 |
-3.79% |
| 20250624 |
18.88 |
3.34% |
669.90 |
49.50 |
349.81 |
3.61% |
245.04 |
2.53% |
75.05 |
0.78% |
| 20250623 |
18.27 |
2.12% |
949.56 |
-403.26 |
223.26 |
3.15% |
290.35 |
4.09% |
435.95 |
6.15% |
| 20250620 |
17.89 |
-1.11% |
-435.72 |
-721.22 |
-66.68 |
-1.14% |
-341.11 |
-5.85% |
-27.93 |
-0.48% |
| 20250619 |
18.09 |
-4.29% |
-1071.44 |
-613.99 |
-160.62 |
-1.35% |
-870.16 |
-7.34% |
-40.66 |
-0.34% |
| 20250618 |
18.90 |
-1.15% |
-709.92 |
-687.13 |
-296.27 |
-3.33% |
-286.92 |
-3.22% |
-126.73 |
-1.42% |
| 20250617 |
19.12 |
0.53% |
-1282.11 |
-2868.25 |
-102.95 |
-1.15% |
-539.61 |
-6.02% |
-639.55 |
-7.13% |
| 20250616 |
19.02 |
0.11% |
309.63 |
-3353.46 |
-94.70 |
-1.16% |
-321.75 |
-3.94% |
726.08 |
8.90% |
| 20250613 |
19.00 |
-1.91% |
-1073.55 |
-3140.12 |
40.55 |
0.30% |
-842.06 |
-6.32% |
-272.04 |
-2.04% |
| 20250612 |
19.37 |
-0.97% |
-1511.81 |
-3920.60 |
-233.76 |
-1.52% |
-1414.35 |
-9.20% |
136.30 |
0.89% |
| 20250611 |
19.56 |
-5.46% |
-6210.99 |
-4715.35 |
-2477.39 |
-8.89% |
-1707.33 |
-6.13% |
-2026.27 |
-7.27% |
| 20250610 |
20.69 |
1.87% |
-3117.51 |
-2719.51 |
-588.16 |
-1.91% |
-77.77 |
-0.25% |
-2451.58 |
-7.96% |
| 20250609 |
20.31 |
2.42% |
1312.75 |
-1768.63 |
118.64 |
0.63% |
551.59 |
2.93% |
642.52 |
3.42% |
| 20250606 |
19.83 |
-0.40% |
-2138.67 |
-3105.99 |
-739.93 |
-4.91% |
-132.06 |
-0.88% |
-1266.68 |
-8.40% |
| 20250605 |
19.91 |
-2.35% |
-3202.19 |
-2202.14 |
-1028.51 |
-4.88% |
-1780.65 |
-8.45% |
-393.03 |
-1.87% |
| 20250604 |
20.39 |
-1.97% |
-3521.21 |
-4486.11 |
-481.55 |
-1.68% |
-2395.24 |
-8.37% |
-644.42 |
-2.25% |
| 20250603 |
20.80 |
3.28% |
1553.14 |
-8548.98 |
362.72 |
1.26% |
-342.41 |
-1.19% |
1532.83 |
5.32% |
| 20250530 |
20.14 |
-7.95% |
-5264.61 |
-5646.70 |
-1218.72 |
-3.22% |
-2421.46 |
-6.40% |
-1624.43 |
-4.29% |
| 20250529 |
21.88 |
1.77% |
-2846.61 |
-6510.47 |
163.92 |
0.32% |
-1142.37 |
-2.24% |
-1868.16 |
-3.67% |
| 20250528 |
21.50 |
-3.93% |
-5933.72 |
-6337.33 |
-3312.48 |
-6.79% |
-1507.13 |
-3.09% |
-1114.11 |
-2.28% |
| 20250527 |
22.38 |
-2.31% |
-896.45 |
-8259.03 |
-4544.42 |
-5.24% |
-865.75 |
-1.00% |
4513.72 |
5.20% |
| 20250526 |
22.91 |
20.01% |
5489.42 |
-2824.67 |
3265.00 |
6.18% |
2119.57 |
4.01% |
104.85 |
0.20% |
| 20250523 |
19.09 |
-6.01% |
-6439.40 |
-9850.10 |
-2082.49 |
-5.87% |
-2280.98 |
-6.43% |
-2075.93 |
-5.85% |
300069金利华电 大单资金流向：成交单大于等于6万股或者30万元以上。
300069金利华电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300069金利华电 小单资金流向：成交单小于1万股或5万元。
如何看金利华电[300069]资金流向的流入和流出呢？什么是金利华电[300069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金利华电[300069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金利华电[300069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
