300068南都电源 今日实时资金流向 |
15:00 |
-4555.75 |
-451.05 |
-2617.56 |
14:59 |
-5030.53 |
-402.67 |
-2589.02 |
14:58 |
-5030.53 |
-402.67 |
-2589.02 |
14:57 |
-5030.53 |
-402.67 |
-2590.83 |
14:56 |
-4535.27 |
-423.51 |
-2748.11 |
14:55 |
-4159.93 |
-390.18 |
-2734.14 |
14:54 |
-3935.85 |
-240.75 |
-2624.34 |
14:53 |
-3944.43 |
-117.33 |
-2584.34 |
14:52 |
-4017.08 |
-39.76 |
-2559.51 |
14:51 |
-3826.49 |
-21.99 |
-2493.63 |
14:50 |
-3633.48 |
147.44 |
-2289.88 |
14:49 |
-3448.01 |
96.75 |
-2311.57 |
14:48 |
-3427.23 |
284.08 |
-2475.14 |
14:47 |
-3192.72 |
286.44 |
-2617.65 |
14:46 |
-2816.51 |
440.38 |
-2484.97 |
14:45 |
-2748.68 |
477.90 |
-2421.26 |
14:44 |
-2380.47 |
528.90 |
-2305.30 |
14:43 |
-2298.84 |
607.69 |
-2171.59 |
14:42 |
-2207.02 |
692.36 |
-2146.40 |
14:41 |
-1942.27 |
793.70 |
-2092.21 |
14:40 |
-1773.15 |
824.26 |
-2054.73 |
14:39 |
-1856.29 |
823.68 |
-1957.50 |
14:38 |
-1845.11 |
785.44 |
-1984.87 |
14:37 |
-1781.66 |
836.47 |
-1982.18 |
14:36 |
-1708.89 |
875.00 |
-1861.20 |
14:35 |
-1793.92 |
883.35 |
-1853.07 |
14:34 |
-1827.40 |
861.96 |
-1868.44 |
14:33 |
-1699.73 |
885.94 |
-1854.93 |
14:32 |
-1767.54 |
856.24 |
-1927.06 |
14:31 |
-1864.33 |
783.36 |
-2086.02 |
14:30 |
-1889.51 |
892.34 |
-1972.10 |
14:29 |
-1552.44 |
912.90 |
-1975.79 |
14:28 |
-1496.55 |
984.59 |
-2154.08 |
14:27 |
-1194.12 |
1108.06 |
-2026.03 |
14:26 |
-1192.23 |
1097.13 |
-2176.18 |
14:25 |
-937.47 |
1151.24 |
-2043.85 |
14:24 |
-937.47 |
1155.09 |
-1989.84 |
14:23 |
-879.91 |
1118.87 |
-2114.79 |
14:22 |
-820.97 |
1221.75 |
-2123.34 |
14:21 |
-569.16 |
1267.52 |
-2095.30 |
14:20 |
-426.85 |
1509.18 |
-1796.60 |
14:19 |
-305.07 |
1574.95 |
-1723.58 |
14:18 |
-74.33 |
1620.40 |
-1668.21 |
14:17 |
-27.61 |
1647.22 |
-1672.77 |
14:16 |
55.29 |
1694.20 |
-1540.08 |
14:15 |
124.24 |
1703.47 |
-1533.16 |
14:14 |
208.79 |
1729.35 |
-1526.75 |
14:13 |
208.79 |
1729.17 |
-1470.54 |
14:12 |
251.19 |
1707.82 |
-1490.87 |
14:11 |
205.99 |
1766.48 |
-1355.75 |
14:10 |
210.87 |
1793.88 |
-1245.62 |
14:09 |
252.35 |
1793.88 |
-1254.60 |
14:08 |
300.12 |
1774.21 |
-1262.91 |
14:07 |
279.96 |
1711.00 |
-1285.62 |
14:06 |
246.70 |
1689.48 |
-1269.01 |
14:05 |
142.11 |
1665.75 |
-1263.10 |
14:04 |
150.92 |
1650.32 |
-1294.96 |
14:03 |
52.22 |
1549.41 |
-1322.40 |
14:02 |
52.22 |
1569.16 |
-1236.99 |
14:01 |
16.71 |
1545.16 |
-1183.59 |
14:00 |
106.93 |
1420.39 |
-1239.32 |
13:59 |
129.16 |
1439.56 |
-1232.12 |
13:58 |
152.73 |
1484.70 |
-1015.39 |
13:57 |
197.27 |
1464.42 |
-990.44 |
13:56 |
560.54 |
1540.66 |
-905.94 |
13:55 |
671.95 |
1665.51 |
-867.32 |
13:54 |
1050.33 |
1768.04 |
-609.57 |
13:53 |
1050.33 |
1814.70 |
-603.83 |
13:52 |
1146.90 |
1898.81 |
-569.81 |
13:51 |
1146.90 |
1908.29 |
-524.58 |
13:50 |
997.94 |
1943.99 |
-479.42 |
13:49 |
999.88 |
1911.34 |
-481.70 |
13:48 |
1291.04 |
1854.52 |
-460.76 |
13:47 |
1354.56 |
1950.01 |
-424.10 |
13:46 |
1500.49 |
2007.16 |
-372.70 |
13:45 |
1776.04 |
2007.48 |
-256.56 |
13:44 |
1776.04 |
2055.41 |
-154.59 |
13:43 |
1863.15 |
2017.41 |
-163.76 |
13:42 |
1863.15 |
2010.27 |
-170.05 |
13:41 |
1888.72 |
1935.01 |
-183.45 |
13:40 |
1829.06 |
1957.20 |
-172.28 |
13:39 |
1868.38 |
1945.48 |
-181.95 |
13:38 |
2022.67 |
2000.76 |
-75.45 |
13:37 |
2022.67 |
2040.31 |
-7.20 |
13:36 |
2069.23 |
2017.05 |
43.97 |
13:35 |
2069.23 |
2009.56 |
43.29 |
13:34 |
1978.24 |
1956.57 |
27.65 |
13:33 |
2081.95 |
1967.25 |
45.12 |
13:32 |
3264.84 |
2087.92 |
166.58 |
13:31 |
3313.64 |
2117.29 |
222.54 |
13:30 |
3480.63 |
2173.66 |
253.02 |
13:29 |
3524.08 |
2208.25 |
273.12 |
13:28 |
3507.88 |
2253.26 |
271.75 |
13:27 |
3561.62 |
2222.87 |
281.64 |
13:26 |
3582.77 |
2226.61 |
276.00 |
13:25 |
3569.33 |
2156.89 |
238.09 |
13:24 |
3569.33 |
2169.85 |
216.75 |
13:23 |
3690.75 |
2173.09 |
246.29 |
13:22 |
3669.52 |
2193.08 |
248.34 |
13:21 |
3694.63 |
2176.83 |
240.13 |
13:20 |
3657.69 |
2095.02 |
207.42 |
13:19 |
3657.69 |
2094.15 |
243.17 |
13:18 |
3770.86 |
2082.55 |
252.03 |
13:17 |
3770.86 |
2107.25 |
233.95 |
13:16 |
3746.48 |
2110.31 |
268.02 |
13:15 |
3723.31 |
2085.94 |
257.62 |
13:14 |
3702.50 |
2076.54 |
249.10 |
13:13 |
3896.51 |
2076.36 |
252.31 |
13:12 |
3896.51 |
2116.86 |
241.23 |
13:11 |
4055.38 |
2142.40 |
240.19 |
13:10 |
4110.26 |
2207.46 |
247.51 |
13:09 |
4145.22 |
2287.92 |
250.91 |
13:08 |
4261.78 |
2323.61 |
301.44 |
13:07 |
4330.06 |
2289.59 |
245.28 |
13:06 |
4528.68 |
2316.88 |
198.33 |
13:05 |
4547.15 |
2384.21 |
269.76 |
13:04 |
4508.13 |
2422.85 |
302.75 |
13:03 |
4580.66 |
2379.36 |
356.12 |
13:02 |
4622.24 |
2343.07 |
355.77 |
13:01 |
4593.96 |
2360.17 |
370.66 |
11:30 |
4985.87 |
2543.18 |
436.49 |
11:29 |
5010.03 |
2543.33 |
458.06 |
11:28 |
5113.90 |
2571.11 |
434.74 |
11:27 |
5113.90 |
2605.91 |
449.14 |
11:26 |
5049.72 |
2585.13 |
452.06 |
11:25 |
5084.02 |
2612.37 |
380.35 |
11:24 |
4981.32 |
2633.63 |
358.57 |
11:23 |
5147.86 |
2650.28 |
511.52 |
11:22 |
5147.86 |
2557.27 |
509.45 |
11:21 |
5015.19 |
2380.27 |
420.94 |
11:20 |
5023.08 |
2308.14 |
424.02 |
11:19 |
5055.85 |
2250.93 |
383.46 |
11:18 |
5024.24 |
2210.23 |
357.52 |
11:17 |
5023.33 |
2220.88 |
378.64 |
11:16 |
4900.88 |
2260.33 |
373.11 |
11:15 |
4920.95 |
2283.16 |
414.64 |
11:14 |
4714.98 |
2218.92 |
417.38 |
11:13 |
4623.47 |
2204.63 |
429.72 |
11:12 |
4589.47 |
2186.57 |
436.74 |
11:11 |
4670.89 |
2193.78 |
444.46 |
11:10 |
4739.95 |
2126.23 |
517.25 |
11:09 |
4697.02 |
2143.91 |
486.50 |
11:08 |
4889.65 |
2122.31 |
590.52 |
11:07 |
3834.08 |
2000.04 |
564.42 |
11:06 |
3813.85 |
2014.04 |
582.24 |
11:05 |
3764.14 |
1969.63 |
563.03 |
11:04 |
3549.80 |
1942.55 |
545.53 |
11:03 |
3369.75 |
1937.39 |
517.28 |
11:02 |
3331.10 |
1918.71 |
532.49 |
11:01 |
3368.51 |
1910.65 |
508.04 |
11:00 |
3143.78 |
1942.43 |
555.02 |
10:59 |
3290.26 |
1967.20 |
581.30 |
10:58 |
3258.28 |
1927.02 |
585.57 |
10:57 |
3209.44 |
1895.26 |
605.53 |
10:56 |
3292.23 |
1902.42 |
596.99 |
10:55 |
3316.13 |
1933.79 |
642.06 |
10:54 |
3242.42 |
1909.32 |
678.11 |
10:53 |
3273.09 |
1842.22 |
618.69 |
10:52 |
3197.37 |
1816.12 |
608.63 |
10:51 |
3154.23 |
1805.03 |
603.67 |
10:50 |
3345.25 |
1775.02 |
647.98 |
10:49 |
3319.64 |
1781.67 |
638.07 |
10:48 |
3319.64 |
1762.22 |
614.08 |
10:47 |
3317.75 |
1755.21 |
663.04 |
10:46 |
3248.70 |
1725.02 |
647.82 |
10:45 |
3216.64 |
1695.01 |
743.42 |
10:44 |
3246.29 |
1676.57 |
745.11 |
10:43 |
3466.71 |
1699.06 |
728.88 |
10:42 |
3807.28 |
1794.24 |
801.54 |
10:41 |
3880.51 |
1813.87 |
933.93 |
10:40 |
3847.84 |
1879.61 |
989.28 |
10:39 |
4031.07 |
1871.15 |
974.45 |
10:38 |
3448.28 |
1438.49 |
938.84 |
10:37 |
2685.14 |
1179.13 |
803.94 |
10:36 |
2395.54 |
1073.38 |
691.75 |
10:35 |
2525.07 |
938.49 |
642.06 |
10:34 |
2180.24 |
815.70 |
604.04 |
10:33 |
1533.29 |
452.27 |
488.98 |
10:32 |
1506.94 |
423.54 |
543.33 |
10:31 |
1506.94 |
413.01 |
512.77 |
10:30 |
1535.11 |
428.95 |
498.16 |
10:29 |
1608.01 |
441.69 |
599.14 |
10:28 |
1608.01 |
425.83 |
602.89 |
10:27 |
1489.22 |
437.41 |
631.86 |
10:26 |
1364.88 |
329.89 |
568.31 |
10:25 |
1143.47 |
310.72 |
575.13 |
10:24 |
778.00 |
65.97 |
447.77 |
10:23 |
523.66 |
-98.10 |
405.77 |
10:22 |
493.08 |
-112.71 |
359.07 |
10:21 |
493.08 |
-111.52 |
380.62 |
10:20 |
532.47 |
-72.14 |
377.04 |
10:19 |
533.32 |
-117.73 |
376.17 |
10:18 |
533.32 |
-88.50 |
430.20 |
10:17 |
373.24 |
-172.46 |
348.43 |
10:16 |
373.24 |
-134.95 |
345.54 |
10:15 |
261.77 |
-153.31 |
325.14 |
10:14 |
248.50 |
-143.48 |
296.74 |
10:13 |
-2.50 |
-155.91 |
278.38 |
10:12 |
-73.48 |
-102.47 |
250.87 |
10:11 |
-90.65 |
-112.51 |
248.65 |
10:10 |
-54.35 |
-110.47 |
183.32 |
10:09 |
-50.11 |
-133.35 |
156.00 |
10:08 |
-73.84 |
-106.58 |
126.84 |
10:07 |
-34.85 |
-99.97 |
134.12 |
10:06 |
-88.26 |
-85.73 |
109.01 |
10:05 |
-112.33 |
-36.78 |
102.40 |
10:04 |
-163.18 |
-85.61 |
48.32 |
10:03 |
-163.18 |
-111.39 |
49.84 |
10:02 |
-140.31 |
-74.11 |
1.71 |
10:01 |
-86.65 |
-74.61 |
17.97 |
10:00 |
-86.65 |
-104.25 |
-17.61 |
09:59 |
-154.95 |
-119.13 |
-58.21 |
09:58 |
-10.00 |
-137.22 |
-96.57 |
09:57 |
265.02 |
-88.70 |
-55.01 |
09:56 |
265.02 |
-20.09 |
-16.53 |
09:55 |
180.95 |
-57.05 |
9.74 |
09:54 |
330.86 |
-76.91 |
-34.98 |
09:53 |
330.86 |
-13.42 |
-8.23 |
09:52 |
330.86 |
30.80 |
-2.32 |
09:51 |
332.55 |
18.84 |
101.35 |
09:50 |
299.08 |
-19.22 |
110.69 |
09:49 |
235.65 |
11.29 |
73.51 |
09:48 |
535.23 |
106.32 |
144.90 |
09:47 |
557.34 |
96.27 |
15.26 |
09:46 |
672.57 |
73.33 |
4.38 |
09:45 |
683.22 |
79.59 |
26.13 |
09:44 |
723.41 |
54.23 |
60.79 |
09:43 |
808.41 |
59.07 |
99.60 |
09:42 |
948.35 |
108.50 |
201.75 |
09:41 |
563.61 |
186.44 |
330.39 |
09:40 |
375.84 |
22.64 |
178.88 |
09:39 |
369.02 |
22.80 |
134.74 |
09:38 |
415.20 |
22.81 |
143.89 |
09:37 |
261.80 |
61.59 |
138.22 |
09:36 |
235.01 |
93.77 |
152.96 |
09:35 |
254.69 |
67.16 |
139.47 |
09:34 |
204.43 |
103.98 |
84.74 |
09:33 |
109.37 |
189.53 |
87.79 |
09:32 |
59.57 |
84.46 |
13.29 |
09:31 |
-75.40 |
-31.55 |
-37.17 |
09:30 |
-75.62 |
-42.71 |
-0.84 |
|
大单资金:-4555.75万元 |
成交额占比:-4.46% |
中单资金:-451.05万元 |
成交额占比:-0.44% |
小单资金:-2617.56万元 |
成交额占比:-2.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
16.40 |
-2.84% |
-7624.36 |
-40902.45 |
-4555.75 |
-4.46% |
-451.05 |
-0.44% |
-2617.56 |
-2.56% |
20250826 |
16.88 |
-2.26% |
-21972.04 |
-50098.83 |
-17796.94 |
-22.24% |
-3441.69 |
-4.30% |
-733.41 |
-0.92% |
20250825 |
17.27 |
1.47% |
1182.40 |
-42648.12 |
-3974.54 |
-3.57% |
3124.22 |
2.80% |
2032.72 |
1.82% |
20250822 |
17.02 |
0.77% |
-646.79 |
-47325.54 |
-2518.42 |
-3.29% |
207.03 |
0.27% |
1664.60 |
2.17% |
20250821 |
16.89 |
-2.48% |
-25193.38 |
-35272.87 |
-12056.80 |
-13.22% |
-6477.22 |
-7.10% |
-6659.36 |
-7.30% |
20250820 |
17.32 |
-1.48% |
-10916.85 |
27409.37 |
-13752.13 |
-12.37% |
-5268.92 |
-4.74% |
8104.20 |
7.29% |
20250819 |
17.58 |
-1.29% |
-9242.10 |
36257.92 |
-10346.23 |
-7.46% |
-2428.85 |
-1.75% |
3532.98 |
2.55% |
20250818 |
17.81 |
0.74% |
-10519.09 |
38545.21 |
-8651.96 |
-4.40% |
-4661.29 |
-2.37% |
2794.16 |
1.42% |
20250815 |
17.68 |
2.14% |
16938.42 |
53482.73 |
9534.25 |
3.82% |
2494.89 |
1.00% |
4909.28 |
1.97% |
20250814 |
17.31 |
7.32% |
54317.24 |
35026.03 |
50625.44 |
17.96% |
6203.08 |
2.20% |
-2511.28 |
-0.89% |
20250813 |
16.13 |
0.62% |
-4562.12 |
-32971.78 |
-4903.58 |
-5.31% |
-991.22 |
-1.07% |
1332.68 |
1.44% |
20250812 |
16.03 |
-1.41% |
-8888.61 |
-786.35 |
-8058.94 |
-9.57% |
-1213.63 |
-1.44% |
383.96 |
0.46% |
20250811 |
16.26 |
4.36% |
10361.89 |
37015.27 |
6285.56 |
3.96% |
1270.70 |
0.80% |
2805.63 |
1.77% |
20250808 |
15.58 |
-2.07% |
-14058.96 |
29440.39 |
-8922.45 |
-11.41% |
-4676.86 |
-5.98% |
-459.65 |
-0.59% |
20250807 |
15.91 |
-4.33% |
-23808.04 |
38484.74 |
-17372.37 |
-13.48% |
-3823.21 |
-2.97% |
-2612.46 |
-2.03% |
20250806 |
16.63 |
5.32% |
25929.31 |
49834.47 |
27281.85 |
11.83% |
-2735.59 |
-1.19% |
1383.05 |
0.60% |
20250805 |
15.79 |
6.55% |
33876.10 |
13822.90 |
29742.68 |
18.79% |
5232.69 |
3.31% |
-1099.27 |
-0.69% |
20250804 |
14.82 |
0.75% |
2208.07 |
-20608.88 |
-1289.32 |
-4.28% |
907.16 |
3.01% |
2590.23 |
8.60% |
20250801 |
14.71 |
0.48% |
94.64 |
-17786.02 |
121.90 |
0.47% |
93.68 |
0.36% |
-120.94 |
-0.47% |
20250731 |
14.64 |
-1.81% |
-9503.21 |
-22621.75 |
-6022.64 |
-14.17% |
-3150.17 |
-7.41% |
-330.40 |
-0.78% |
20250730 |
14.91 |
-2.23% |
-17415.55 |
-10831.04 |
-8729.72 |
-17.26% |
-4957.65 |
-9.80% |
-3728.18 |
-7.37% |
20250729 |
15.25 |
-0.20% |
-5796.70 |
-8794.48 |
-4689.10 |
-10.33% |
-779.62 |
-1.72% |
-327.98 |
-0.72% |
20250728 |
15.28 |
0.92% |
1229.05 |
-5371.07 |
1533.54 |
3.36% |
326.77 |
0.72% |
-631.26 |
-1.38% |
20250725 |
15.14 |
-0.79% |
-7153.67 |
-8957.72 |
-4713.83 |
-12.58% |
-1416.75 |
-3.78% |
-1023.09 |
-2.73% |
20250724 |
15.26 |
2.14% |
13401.82 |
-6503.10 |
5768.07 |
10.93% |
3040.52 |
5.76% |
4593.23 |
8.70% |
20250723 |
14.94 |
-1.65% |
-11560.42 |
-11552.27 |
-6693.16 |
-14.75% |
-2984.88 |
-6.58% |
-1882.38 |
-4.15% |
20250722 |
15.19 |
-0.07% |
-2233.57 |
-5686.34 |
-1265.69 |
-2.52% |
10.25 |
0.02% |
-978.13 |
-1.95% |
20250721 |
15.20 |
0.53% |
-407.65 |
-10763.68 |
-2053.11 |
-5.44% |
63.25 |
0.17% |
1582.21 |
4.20% |
20250718 |
15.12 |
0.27% |
-1504.11 |
-11763.64 |
-2259.21 |
-4.65% |
545.80 |
1.12% |
209.30 |
0.43% |
20250717 |
15.08 |
1.07% |
3281.87 |
-9568.14 |
718.90 |
2.05% |
969.03 |
2.76% |
1593.94 |
4.54% |
300068南都电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300068南都电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300068南都电源 小单资金流向:成交单小于1万股或5万元。
如何看南都电源[300068]资金流向的流入和流出呢?什么是南都电源[300068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南都电源[300068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南都电源[300068]资金流向的计算方法不同,所以数据会有不一致的情况。
|