300065海兰信 今日实时资金流向 |
15:00 |
-3131.26 |
-1907.06 |
-1657.24 |
14:59 |
-3184.57 |
-1925.28 |
-1695.90 |
14:58 |
-3184.57 |
-1925.28 |
-1695.90 |
14:57 |
-3184.57 |
-1932.61 |
-1700.72 |
14:56 |
-3222.92 |
-1956.03 |
-1731.26 |
14:55 |
-3220.34 |
-1954.33 |
-1770.74 |
14:54 |
-3057.11 |
-1933.23 |
-1758.67 |
14:53 |
-2978.32 |
-1887.49 |
-1745.15 |
14:52 |
-2890.26 |
-1876.12 |
-1749.34 |
14:51 |
-2807.56 |
-1892.67 |
-1749.64 |
14:50 |
-2827.57 |
-1938.83 |
-1779.71 |
14:49 |
-2795.48 |
-1919.52 |
-1790.79 |
14:48 |
-2795.48 |
-1895.65 |
-1783.20 |
14:47 |
-2816.20 |
-1888.72 |
-1788.31 |
14:46 |
-2850.07 |
-1885.07 |
-1861.66 |
14:45 |
-2850.07 |
-1883.74 |
-1845.71 |
14:44 |
-2850.07 |
-1858.95 |
-1848.23 |
14:43 |
-2850.07 |
-1835.12 |
-1843.05 |
14:42 |
-2821.19 |
-1835.12 |
-1826.48 |
14:41 |
-2669.25 |
-1833.50 |
-1797.81 |
14:40 |
-2669.25 |
-1828.97 |
-1794.92 |
14:39 |
-2669.25 |
-1843.28 |
-1818.13 |
14:38 |
-2669.25 |
-1836.04 |
-1840.54 |
14:37 |
-2669.25 |
-1802.51 |
-1819.20 |
14:36 |
-2669.25 |
-1797.01 |
-1808.00 |
14:35 |
-2640.27 |
-1801.58 |
-1786.17 |
14:34 |
-2567.09 |
-1745.84 |
-1680.00 |
14:33 |
-2567.09 |
-1770.94 |
-1717.36 |
14:32 |
-2567.09 |
-1768.63 |
-1721.03 |
14:31 |
-2567.09 |
-1794.86 |
-1716.32 |
14:30 |
-2610.04 |
-1780.26 |
-1658.09 |
14:29 |
-2610.04 |
-1809.94 |
-1663.88 |
14:28 |
-2588.93 |
-1822.83 |
-1679.76 |
14:27 |
-2560.99 |
-1788.08 |
-1689.96 |
14:26 |
-2378.13 |
-1594.77 |
-1570.37 |
14:25 |
-2378.13 |
-1591.99 |
-1552.83 |
14:24 |
-2378.13 |
-1617.64 |
-1567.03 |
14:23 |
-2299.41 |
-1627.28 |
-1564.25 |
14:22 |
-2271.04 |
-1616.27 |
-1554.03 |
14:21 |
-2271.04 |
-1616.09 |
-1561.68 |
14:20 |
-2296.45 |
-1631.83 |
-1550.19 |
14:19 |
-2296.45 |
-1642.84 |
-1572.39 |
14:18 |
-2242.95 |
-1647.96 |
-1583.97 |
14:17 |
-2242.95 |
-1542.45 |
-1523.52 |
14:16 |
-1984.78 |
-1413.76 |
-1435.18 |
14:15 |
-1984.78 |
-1403.68 |
-1412.70 |
14:14 |
-1987.96 |
-1331.38 |
-1350.06 |
14:13 |
-1987.96 |
-1337.29 |
-1342.70 |
14:12 |
-2017.06 |
-1337.99 |
-1328.66 |
14:11 |
-1944.31 |
-1263.25 |
-1281.39 |
14:10 |
-1877.90 |
-1141.44 |
-1136.89 |
14:09 |
-1877.90 |
-1110.75 |
-1100.77 |
14:08 |
-1802.47 |
-1103.56 |
-1074.33 |
14:07 |
-1802.47 |
-1093.83 |
-1072.51 |
14:06 |
-1802.47 |
-1079.92 |
-1070.18 |
14:05 |
-1802.47 |
-1079.92 |
-1076.02 |
14:04 |
-1804.51 |
-1057.38 |
-1063.98 |
14:03 |
-1804.51 |
-1057.38 |
-1056.40 |
14:02 |
-1804.51 |
-1029.75 |
-1052.72 |
14:01 |
-1804.51 |
-1039.49 |
-1054.58 |
14:00 |
-1804.51 |
-1039.49 |
-1065.48 |
13:59 |
-1804.51 |
-1047.76 |
-1062.85 |
13:58 |
-1804.51 |
-1047.76 |
-1062.37 |
13:57 |
-1804.51 |
-1056.90 |
-1078.32 |
13:56 |
-1804.51 |
-1086.26 |
-1076.28 |
13:55 |
-1804.51 |
-1097.53 |
-1074.24 |
13:54 |
-1804.51 |
-1074.82 |
-1083.08 |
13:53 |
-1664.05 |
-1035.01 |
-1076.38 |
13:52 |
-1664.05 |
-1044.74 |
-1072.41 |
13:51 |
-1594.14 |
-1027.46 |
-1074.74 |
13:50 |
-1594.14 |
-1044.76 |
-1071.35 |
13:49 |
-1594.14 |
-1025.23 |
-984.46 |
13:48 |
-1594.14 |
-1025.23 |
-983.78 |
13:47 |
-1594.14 |
-1023.58 |
-983.98 |
13:46 |
-1569.92 |
-1029.43 |
-983.79 |
13:45 |
-1569.92 |
-1018.53 |
-995.67 |
13:44 |
-1600.57 |
-1018.53 |
-993.55 |
13:43 |
-1600.57 |
-1018.53 |
-985.58 |
13:42 |
-1600.57 |
-1008.71 |
-988.21 |
13:41 |
-1600.57 |
-976.52 |
-987.24 |
13:40 |
-1600.57 |
-981.59 |
-984.13 |
13:39 |
-1600.57 |
-981.59 |
-1001.93 |
13:38 |
-1600.57 |
-1012.20 |
-1033.44 |
13:37 |
-1600.57 |
-1006.59 |
-1032.57 |
13:36 |
-1600.57 |
-1016.31 |
-1034.82 |
13:35 |
-1571.83 |
-1006.80 |
-1027.73 |
13:34 |
-1571.83 |
-990.78 |
-1021.03 |
13:33 |
-1571.83 |
-972.12 |
-1013.26 |
13:32 |
-1571.83 |
-965.61 |
-1003.34 |
13:31 |
-1571.83 |
-956.17 |
-1007.14 |
13:30 |
-1571.83 |
-948.31 |
-1003.94 |
13:29 |
-1487.57 |
-942.48 |
-965.72 |
13:28 |
-1487.57 |
-874.70 |
-880.91 |
13:27 |
-1487.57 |
-874.70 |
-872.64 |
13:26 |
-1487.57 |
-874.70 |
-881.32 |
13:25 |
-1458.93 |
-874.70 |
-881.91 |
13:24 |
-1458.93 |
-874.70 |
-875.87 |
13:23 |
-1458.93 |
-849.06 |
-874.11 |
13:22 |
-1458.93 |
-855.11 |
-872.66 |
13:21 |
-1458.93 |
-838.63 |
-875.98 |
13:20 |
-1433.19 |
-838.63 |
-868.36 |
13:19 |
-1433.19 |
-828.87 |
-868.96 |
13:18 |
-1433.19 |
-828.87 |
-871.11 |
13:17 |
-1433.19 |
-851.13 |
-877.26 |
13:16 |
-1433.19 |
-851.13 |
-850.47 |
13:15 |
-1403.94 |
-851.13 |
-867.25 |
13:14 |
-1403.94 |
-851.13 |
-867.35 |
13:13 |
-1381.51 |
-851.13 |
-884.83 |
13:12 |
-1381.51 |
-823.52 |
-892.94 |
13:11 |
-1381.51 |
-831.62 |
-893.23 |
13:10 |
-1381.51 |
-841.38 |
-907.00 |
13:09 |
-1381.51 |
-826.37 |
-885.64 |
13:08 |
-1381.51 |
-807.33 |
-857.03 |
13:07 |
-1381.51 |
-806.16 |
-856.26 |
13:06 |
-1381.51 |
-832.54 |
-882.05 |
13:05 |
-1381.51 |
-836.74 |
-879.62 |
13:04 |
-1381.51 |
-836.74 |
-889.88 |
13:03 |
-1338.38 |
-859.81 |
-897.02 |
13:02 |
-1338.38 |
-856.40 |
-865.79 |
13:01 |
-1338.38 |
-838.13 |
-855.65 |
11:30 |
-1338.38 |
-832.96 |
-814.16 |
11:29 |
-1338.38 |
-842.76 |
-804.48 |
11:28 |
-1338.38 |
-819.34 |
-778.83 |
11:27 |
-1338.38 |
-794.06 |
-786.95 |
11:26 |
-1338.38 |
-770.65 |
-780.00 |
11:25 |
-1338.38 |
-756.52 |
-770.97 |
11:24 |
-1338.38 |
-750.74 |
-765.96 |
11:23 |
-1338.38 |
-727.93 |
-748.96 |
11:22 |
-1338.38 |
-710.05 |
-748.18 |
11:21 |
-1338.38 |
-710.05 |
-769.62 |
11:20 |
-1338.38 |
-683.01 |
-751.82 |
11:19 |
-1311.39 |
-683.01 |
-737.76 |
11:18 |
-1311.39 |
-690.90 |
-755.80 |
11:17 |
-1332.96 |
-696.61 |
-784.95 |
11:16 |
-1299.11 |
-681.75 |
-766.37 |
11:15 |
-1299.11 |
-671.22 |
-751.61 |
11:14 |
-1364.17 |
-635.11 |
-737.34 |
11:13 |
-1393.46 |
-658.15 |
-785.50 |
11:12 |
-1393.46 |
-664.34 |
-817.34 |
11:11 |
-1371.95 |
-664.34 |
-803.41 |
11:10 |
-1425.28 |
-669.07 |
-808.06 |
11:09 |
-1425.28 |
-685.78 |
-814.15 |
11:08 |
-1452.49 |
-703.24 |
-822.60 |
11:07 |
-1475.32 |
-703.24 |
-831.71 |
11:06 |
-1475.32 |
-714.38 |
-836.37 |
11:05 |
-1475.32 |
-725.30 |
-845.54 |
11:04 |
-1475.32 |
-707.58 |
-835.71 |
11:03 |
-1475.32 |
-707.58 |
-839.03 |
11:02 |
-1475.32 |
-707.58 |
-847.71 |
11:01 |
-1475.32 |
-715.67 |
-852.29 |
11:00 |
-1475.32 |
-720.95 |
-854.83 |
10:59 |
-1446.35 |
-769.60 |
-880.81 |
10:58 |
-1446.35 |
-778.74 |
-877.41 |
10:57 |
-1446.35 |
-779.62 |
-893.76 |
10:56 |
-1446.35 |
-797.51 |
-904.55 |
10:55 |
-1397.89 |
-794.31 |
-884.26 |
10:54 |
-1397.89 |
-770.32 |
-859.21 |
10:53 |
-1376.05 |
-764.30 |
-859.52 |
10:52 |
-1376.05 |
-744.50 |
-861.08 |
10:51 |
-1266.65 |
-725.14 |
-844.55 |
10:50 |
-1243.39 |
-712.19 |
-809.98 |
10:49 |
-1243.39 |
-693.49 |
-809.69 |
10:48 |
-1243.39 |
-698.77 |
-804.44 |
10:47 |
-1227.14 |
-690.48 |
-788.45 |
10:46 |
-1227.14 |
-670.20 |
-777.82 |
10:45 |
-1227.14 |
-670.20 |
-774.71 |
10:44 |
-1227.14 |
-677.14 |
-766.23 |
10:43 |
-1184.20 |
-660.64 |
-767.31 |
10:42 |
-1184.20 |
-660.64 |
-768.19 |
10:41 |
-1184.20 |
-660.64 |
-764.88 |
10:40 |
-1184.20 |
-645.99 |
-750.23 |
10:39 |
-1156.03 |
-676.52 |
-731.46 |
10:38 |
-1156.03 |
-691.28 |
-728.24 |
10:37 |
-1156.03 |
-704.29 |
-718.66 |
10:36 |
-1156.03 |
-692.95 |
-713.00 |
10:35 |
-1093.02 |
-676.84 |
-691.40 |
10:34 |
-1072.72 |
-705.37 |
-693.06 |
10:33 |
-1093.68 |
-712.80 |
-694.92 |
10:32 |
-1093.68 |
-700.73 |
-677.29 |
10:31 |
-1093.68 |
-694.40 |
-670.87 |
10:30 |
-1093.68 |
-694.02 |
-677.88 |
10:29 |
-1064.55 |
-677.81 |
-712.40 |
10:28 |
-1016.00 |
-683.46 |
-711.72 |
10:27 |
-1016.00 |
-655.42 |
-700.56 |
10:26 |
-968.47 |
-613.43 |
-628.46 |
10:25 |
-883.08 |
-606.24 |
-572.88 |
10:24 |
-883.08 |
-606.05 |
-553.02 |
10:23 |
-883.08 |
-606.05 |
-552.44 |
10:22 |
-883.08 |
-589.68 |
-536.19 |
10:21 |
-883.08 |
-577.42 |
-606.05 |
10:20 |
-883.08 |
-587.16 |
-596.04 |
10:19 |
-883.08 |
-581.42 |
-597.12 |
10:18 |
-883.08 |
-581.42 |
-596.64 |
10:17 |
-883.08 |
-527.00 |
-560.91 |
10:16 |
-883.08 |
-489.65 |
-469.93 |
10:15 |
-883.08 |
-503.84 |
-460.57 |
10:14 |
-883.08 |
-498.47 |
-471.21 |
10:13 |
-834.77 |
-500.25 |
-475.80 |
10:12 |
-807.08 |
-470.05 |
-445.19 |
10:11 |
-807.08 |
-475.72 |
-449.79 |
10:10 |
-807.08 |
-430.72 |
-360.18 |
10:09 |
-807.08 |
-438.43 |
-368.40 |
10:08 |
-866.18 |
-441.19 |
-346.79 |
10:07 |
-890.61 |
-443.34 |
-346.71 |
10:06 |
-890.61 |
-437.28 |
-331.98 |
10:05 |
-890.61 |
-424.20 |
-334.43 |
10:04 |
-890.61 |
-431.04 |
-375.80 |
10:03 |
-890.61 |
-414.64 |
-347.88 |
10:02 |
-890.61 |
-427.05 |
-339.68 |
10:01 |
-890.61 |
-436.13 |
-364.00 |
10:00 |
-890.61 |
-435.26 |
-358.35 |
09:59 |
-906.31 |
-416.36 |
-342.29 |
09:58 |
-906.31 |
-394.08 |
-329.83 |
09:57 |
-884.56 |
-359.50 |
-314.82 |
09:56 |
-884.56 |
-353.16 |
-280.18 |
09:55 |
-884.56 |
-343.43 |
-330.04 |
09:54 |
-846.34 |
-292.54 |
-271.92 |
09:53 |
-846.34 |
-277.38 |
-254.27 |
09:52 |
-846.34 |
-273.18 |
-212.10 |
09:51 |
-821.43 |
-256.51 |
-205.09 |
09:50 |
-788.60 |
-246.37 |
-224.04 |
09:49 |
-739.85 |
-251.78 |
-198.00 |
09:48 |
-710.59 |
-267.89 |
-189.53 |
09:47 |
-604.29 |
-154.23 |
-100.94 |
09:46 |
-604.29 |
-161.03 |
-51.61 |
09:45 |
-440.65 |
-171.01 |
-24.07 |
09:44 |
-412.82 |
-163.96 |
-23.11 |
09:43 |
-412.82 |
-180.66 |
-21.05 |
09:42 |
-412.82 |
-183.43 |
-18.04 |
09:41 |
-380.56 |
-208.73 |
-36.58 |
09:40 |
-277.46 |
-117.37 |
104.22 |
09:39 |
-277.46 |
-104.32 |
110.51 |
09:38 |
-277.46 |
-160.73 |
89.60 |
09:37 |
-288.58 |
-28.47 |
72.84 |
09:36 |
-236.87 |
4.87 |
86.91 |
09:35 |
-236.87 |
9.40 |
51.56 |
09:34 |
-216.68 |
66.04 |
69.35 |
09:33 |
-135.30 |
50.10 |
96.59 |
09:32 |
-197.93 |
19.46 |
102.96 |
09:31 |
-163.78 |
19.12 |
111.14 |
09:30 |
2.94 |
49.34 |
20.90 |
|
大单资金:-3131.26万元 |
成交额占比:-13.84% |
中单资金:-1907.06万元 |
成交额占比:-8.43% |
小单资金:-1657.24万元 |
成交额占比:-7.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
9.64 |
-3.21% |
-6695.56 |
2041.43 |
-3131.26 |
-13.84% |
-1907.06 |
-8.43% |
-1657.24 |
-7.33% |
20241203 |
9.96 |
-1.68% |
-5190.15 |
4703.74 |
-2437.40 |
-6.84% |
-1475.38 |
-4.14% |
-1277.37 |
-3.58% |
20241202 |
10.13 |
10.47% |
12178.63 |
6535.39 |
8288.73 |
16.45% |
2893.92 |
5.74% |
995.98 |
1.98% |
20241129 |
9.17 |
0.99% |
880.57 |
-2244.73 |
-549.10 |
-3.59% |
300.42 |
1.97% |
1129.25 |
7.39% |
20241128 |
9.08 |
-0.33% |
-1490.75 |
-3340.38 |
-129.54 |
-0.95% |
-521.66 |
-3.83% |
-839.55 |
-6.16% |
20241127 |
9.11 |
1.67% |
972.41 |
-5948.09 |
-468.95 |
-3.45% |
252.37 |
1.86% |
1188.99 |
8.74% |
20241126 |
8.96 |
-1.54% |
-1674.64 |
-3037.24 |
-605.75 |
-5.75% |
-777.05 |
-7.38% |
-291.84 |
-2.77% |
20241125 |
9.10 |
0.44% |
-1827.05 |
-2885.94 |
-491.39 |
-3.58% |
-570.35 |
-4.15% |
-765.31 |
-5.57% |
20241122 |
9.06 |
-3.62% |
-3515.65 |
-4914.80 |
-1644.75 |
-7.03% |
-393.75 |
-1.68% |
-1477.15 |
-6.31% |
20241121 |
9.40 |
-1.67% |
-4360.78 |
-5989.48 |
-2737.25 |
-12.84% |
-828.92 |
-3.89% |
-794.61 |
-3.73% |
20241120 |
9.56 |
5.17% |
3294.74 |
-4643.77 |
2441.90 |
8.50% |
1330.24 |
4.63% |
-477.40 |
-1.66% |
20241119 |
9.09 |
2.02% |
-811.36 |
-9556.50 |
-454.45 |
-2.74% |
-324.44 |
-1.96% |
-32.47 |
-0.20% |
20241118 |
8.91 |
-5.41% |
-2645.41 |
-16114.00 |
-2520.25 |
-9.41% |
-357.76 |
-1.34% |
232.60 |
0.87% |
20241115 |
9.42 |
-4.94% |
-4795.15 |
-15642.24 |
-2719.43 |
-9.85% |
-711.82 |
-2.58% |
-1363.90 |
-4.94% |
20241114 |
9.91 |
-3.13% |
-4719.29 |
-15787.10 |
-1391.54 |
-6.31% |
-1252.29 |
-5.68% |
-2075.46 |
-9.42% |
20241113 |
10.23 |
0.69% |
-2823.21 |
-14159.77 |
-2470.83 |
-8.21% |
317.09 |
1.05% |
-669.47 |
-2.22% |
20241112 |
10.16 |
-4.15% |
-14207.55 |
-6376.60 |
-7011.95 |
-14.17% |
-3557.05 |
-7.19% |
-3638.55 |
-7.35% |
20241111 |
10.60 |
1.24% |
-3241.54 |
6150.08 |
-2048.49 |
-4.65% |
-415.56 |
-0.94% |
-777.49 |
-1.76% |
20241108 |
10.47 |
-1.78% |
-1555.35 |
8375.22 |
-2864.29 |
-4.95% |
-65.84 |
-0.11% |
1374.78 |
2.38% |
20241107 |
10.66 |
1.52% |
-218.05 |
6089.01 |
235.79 |
0.33% |
-752.81 |
-1.06% |
298.97 |
0.42% |
20241106 |
10.50 |
5.42% |
5917.19 |
7445.28 |
5312.34 |
4.79% |
-165.20 |
-0.15% |
770.05 |
0.69% |
20241105 |
9.96 |
6.18% |
11564.59 |
796.74 |
5514.73 |
11.62% |
2347.50 |
4.95% |
3702.36 |
7.80% |
20241104 |
9.38 |
1.96% |
1085.34 |
-9270.16 |
176.65 |
1.06% |
567.90 |
3.41% |
340.79 |
2.05% |
20241101 |
9.20 |
-6.22% |
-7197.41 |
-8298.53 |
-5150.50 |
-13.04% |
-1673.95 |
-4.24% |
-372.96 |
-0.94% |
20241031 |
9.81 |
2.72% |
2344.83 |
-6863.15 |
1592.06 |
4.57% |
884.39 |
2.54% |
-131.62 |
-0.38% |
20241030 |
9.55 |
-0.73% |
-1594.12 |
-12393.01 |
-1336.20 |
-4.47% |
-944.26 |
-3.16% |
686.34 |
2.29% |
20241029 |
9.62 |
-3.32% |
-7276.63 |
-2659.68 |
-4552.17 |
-13.55% |
-1243.84 |
-3.70% |
-1480.62 |
-4.41% |
20241028 |
9.95 |
2.05% |
429.40 |
-2359.16 |
1148.28 |
3.10% |
-3.31 |
-0.01% |
-715.57 |
-1.93% |
20241025 |
9.75 |
-0.51% |
-3009.63 |
-3473.09 |
-3715.12 |
-9.23% |
-453.78 |
-1.13% |
1159.27 |
2.88% |
20241024 |
9.80 |
-3.92% |
-8611.97 |
1755.52 |
-3937.80 |
-8.19% |
-2759.57 |
-5.74% |
-1914.60 |
-3.98% |
300065海兰信 大单资金流向:成交单大于等于6万股或者30万元以上。
300065海兰信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300065海兰信 小单资金流向:成交单小于1万股或5万元。
如何看海兰信[300065]资金流向的流入和流出呢?什么是海兰信[300065]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海兰信[300065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海兰信[300065]资金流向的计算方法不同,所以数据会有不一致的情况。
|