300056中创环保 今日实时资金流向 |
15:00 |
1287.23 |
1215.08 |
0.00 |
14:59 |
1186.43 |
1233.49 |
0.00 |
14:58 |
1186.43 |
1233.49 |
0.00 |
14:57 |
1186.43 |
1233.49 |
0.00 |
14:56 |
1229.41 |
1218.16 |
0.00 |
14:55 |
1097.97 |
1221.51 |
0.00 |
14:54 |
998.56 |
1225.68 |
0.00 |
14:53 |
1034.07 |
1231.04 |
0.00 |
14:52 |
1007.96 |
1259.83 |
0.00 |
14:51 |
1051.29 |
1281.09 |
0.00 |
14:50 |
983.93 |
1324.92 |
0.00 |
14:49 |
1013.65 |
1354.50 |
0.00 |
14:48 |
958.41 |
1353.00 |
0.00 |
14:47 |
905.03 |
1333.12 |
0.00 |
14:46 |
1202.28 |
1349.10 |
0.00 |
14:45 |
1202.28 |
1354.29 |
0.00 |
14:44 |
1202.28 |
1354.29 |
0.00 |
14:43 |
1202.28 |
1370.21 |
0.00 |
14:42 |
873.73 |
1387.37 |
0.00 |
14:41 |
898.78 |
1456.33 |
0.00 |
14:40 |
752.50 |
1453.26 |
0.00 |
14:39 |
732.12 |
1384.94 |
0.00 |
14:38 |
633.14 |
1378.19 |
0.00 |
14:37 |
602.08 |
1378.08 |
0.00 |
14:36 |
577.18 |
1347.52 |
0.00 |
14:35 |
521.11 |
1291.10 |
0.00 |
14:34 |
521.11 |
1294.63 |
0.00 |
14:33 |
341.08 |
1241.49 |
0.00 |
14:32 |
367.10 |
1229.10 |
0.00 |
14:31 |
393.89 |
1240.10 |
0.00 |
14:30 |
416.33 |
1248.85 |
0.00 |
14:29 |
416.33 |
1239.99 |
0.00 |
14:28 |
416.33 |
1248.25 |
0.00 |
14:27 |
501.55 |
1248.25 |
0.00 |
14:26 |
501.55 |
1258.07 |
0.00 |
14:25 |
501.55 |
1263.97 |
0.00 |
14:24 |
573.03 |
1293.23 |
0.00 |
14:23 |
595.21 |
1287.32 |
0.00 |
14:22 |
595.21 |
1313.55 |
0.00 |
14:21 |
595.21 |
1320.36 |
0.00 |
14:20 |
595.21 |
1305.56 |
0.00 |
14:19 |
595.21 |
1305.56 |
0.00 |
14:18 |
595.21 |
1286.68 |
0.00 |
14:17 |
595.21 |
1319.52 |
0.00 |
14:16 |
595.21 |
1319.52 |
0.00 |
14:15 |
595.21 |
1330.05 |
0.00 |
14:14 |
595.21 |
1357.66 |
0.00 |
14:13 |
570.49 |
1388.47 |
0.00 |
14:12 |
570.49 |
1419.39 |
0.00 |
14:11 |
570.49 |
1408.22 |
0.00 |
14:10 |
570.49 |
1383.39 |
0.00 |
14:09 |
570.49 |
1413.99 |
0.00 |
14:08 |
570.49 |
1391.65 |
0.00 |
14:07 |
570.49 |
1382.13 |
0.00 |
14:06 |
570.49 |
1407.32 |
0.00 |
14:05 |
570.49 |
1444.44 |
0.00 |
14:04 |
570.49 |
1428.23 |
0.00 |
14:03 |
570.49 |
1412.32 |
0.00 |
14:02 |
570.49 |
1432.16 |
0.00 |
14:01 |
570.49 |
1436.43 |
0.00 |
14:00 |
570.49 |
1429.99 |
0.00 |
13:59 |
570.49 |
1429.99 |
0.00 |
13:58 |
692.43 |
1420.06 |
0.00 |
13:57 |
698.29 |
1415.68 |
0.00 |
13:56 |
698.29 |
1401.40 |
0.00 |
13:55 |
698.29 |
1391.48 |
0.00 |
13:54 |
738.64 |
1363.76 |
0.00 |
13:53 |
689.14 |
1363.76 |
0.00 |
13:52 |
689.14 |
1371.19 |
0.00 |
13:51 |
659.44 |
1358.08 |
0.00 |
13:50 |
690.40 |
1356.76 |
0.00 |
13:49 |
667.18 |
1342.07 |
0.00 |
13:48 |
690.92 |
1334.94 |
0.00 |
13:47 |
690.92 |
1275.40 |
0.00 |
13:46 |
795.17 |
1294.36 |
0.00 |
13:45 |
927.45 |
1286.66 |
0.00 |
13:44 |
1087.60 |
1286.66 |
0.00 |
13:43 |
1087.60 |
1277.52 |
0.00 |
13:42 |
1048.00 |
1267.62 |
0.00 |
13:41 |
1048.00 |
1241.84 |
0.00 |
13:40 |
1048.00 |
1248.84 |
0.00 |
13:39 |
1079.32 |
1223.85 |
0.00 |
13:38 |
1079.32 |
1252.44 |
0.00 |
13:37 |
1079.32 |
1193.49 |
0.00 |
13:36 |
1101.94 |
1168.49 |
0.00 |
13:35 |
1123.91 |
1177.79 |
0.00 |
13:34 |
1123.91 |
1191.45 |
0.00 |
13:33 |
1123.91 |
1211.31 |
0.00 |
13:32 |
1123.91 |
1218.72 |
0.00 |
13:31 |
1094.21 |
1164.30 |
0.00 |
13:30 |
1115.59 |
1151.86 |
0.00 |
13:29 |
1115.59 |
1151.86 |
0.00 |
13:28 |
1104.89 |
1127.74 |
0.00 |
13:27 |
1198.84 |
1136.90 |
0.00 |
13:26 |
1198.84 |
1134.67 |
0.00 |
13:25 |
1198.84 |
1142.33 |
0.00 |
13:24 |
1256.45 |
1107.76 |
0.00 |
13:23 |
1256.45 |
1126.12 |
0.00 |
13:22 |
1256.45 |
1145.65 |
0.00 |
13:21 |
1323.54 |
1169.85 |
0.00 |
13:20 |
1346.55 |
1168.74 |
0.00 |
13:19 |
1346.55 |
1179.48 |
0.00 |
13:18 |
1373.74 |
1164.36 |
0.00 |
13:17 |
1421.50 |
1139.16 |
0.00 |
13:16 |
1422.49 |
1094.88 |
0.00 |
13:15 |
1514.74 |
1092.39 |
0.00 |
13:14 |
1400.52 |
1028.15 |
0.00 |
13:13 |
1336.28 |
872.56 |
0.00 |
13:12 |
1356.52 |
867.98 |
0.00 |
13:11 |
1356.47 |
848.87 |
0.00 |
13:10 |
1356.47 |
837.15 |
0.00 |
13:09 |
1272.29 |
823.76 |
0.00 |
13:08 |
1285.12 |
791.67 |
0.00 |
13:07 |
1285.12 |
733.47 |
0.00 |
13:06 |
1208.60 |
722.01 |
0.00 |
13:05 |
1053.64 |
695.55 |
0.00 |
13:04 |
977.80 |
684.13 |
0.00 |
13:03 |
1033.79 |
691.96 |
0.00 |
13:02 |
991.39 |
609.01 |
0.00 |
13:01 |
674.22 |
475.73 |
0.00 |
11:30 |
556.26 |
372.54 |
0.00 |
11:29 |
481.32 |
347.19 |
0.00 |
11:28 |
481.32 |
337.46 |
0.00 |
11:27 |
481.32 |
336.28 |
0.00 |
11:26 |
460.13 |
321.67 |
0.00 |
11:25 |
460.13 |
311.96 |
0.00 |
11:24 |
460.13 |
297.40 |
0.00 |
11:23 |
460.13 |
304.19 |
0.00 |
11:22 |
460.13 |
304.19 |
0.00 |
11:21 |
460.13 |
313.39 |
0.00 |
11:20 |
507.85 |
303.48 |
0.00 |
11:19 |
507.85 |
303.48 |
0.00 |
11:18 |
507.85 |
303.48 |
0.00 |
11:17 |
507.85 |
303.48 |
0.00 |
11:16 |
534.11 |
316.95 |
0.00 |
11:15 |
534.11 |
330.91 |
0.00 |
11:14 |
534.11 |
332.36 |
0.00 |
11:13 |
534.11 |
341.44 |
0.00 |
11:12 |
461.33 |
266.41 |
0.00 |
11:11 |
365.92 |
57.78 |
0.00 |
11:10 |
365.92 |
29.18 |
0.00 |
11:09 |
387.32 |
57.61 |
0.00 |
11:08 |
387.32 |
57.61 |
0.00 |
11:07 |
387.32 |
69.19 |
0.00 |
11:06 |
387.32 |
69.19 |
0.00 |
11:05 |
329.55 |
54.12 |
0.00 |
11:04 |
329.55 |
31.74 |
0.00 |
11:03 |
329.55 |
54.98 |
0.00 |
11:02 |
213.72 |
5.37 |
0.00 |
11:01 |
213.72 |
-11.16 |
0.00 |
11:00 |
213.72 |
-1.57 |
0.00 |
10:59 |
213.72 |
7.03 |
0.00 |
10:58 |
213.72 |
-26.32 |
0.00 |
10:57 |
213.72 |
-44.38 |
0.00 |
10:56 |
242.46 |
-54.94 |
0.00 |
10:55 |
242.46 |
-54.94 |
0.00 |
10:54 |
242.46 |
-74.12 |
0.00 |
10:53 |
242.46 |
-59.58 |
0.00 |
10:52 |
262.50 |
-43.29 |
0.00 |
10:51 |
239.70 |
-58.55 |
0.00 |
10:50 |
239.70 |
-53.37 |
0.00 |
10:49 |
239.70 |
-19.87 |
0.00 |
10:48 |
275.05 |
-19.87 |
0.00 |
10:47 |
275.05 |
-0.69 |
0.00 |
10:46 |
296.28 |
80.85 |
0.00 |
10:45 |
296.28 |
102.79 |
0.00 |
10:44 |
296.28 |
128.70 |
0.00 |
10:43 |
296.28 |
150.19 |
0.00 |
10:42 |
256.28 |
159.82 |
0.00 |
10:41 |
226.23 |
159.82 |
0.00 |
10:40 |
226.23 |
169.44 |
0.00 |
10:39 |
226.23 |
199.20 |
0.00 |
10:38 |
226.23 |
209.79 |
0.00 |
10:37 |
192.46 |
179.11 |
0.00 |
10:36 |
192.46 |
130.65 |
0.00 |
10:35 |
192.46 |
78.24 |
0.00 |
10:34 |
192.46 |
50.98 |
0.00 |
10:33 |
212.50 |
70.84 |
0.00 |
10:32 |
75.06 |
116.41 |
0.00 |
10:31 |
75.06 |
78.17 |
0.00 |
10:30 |
75.06 |
85.64 |
0.00 |
10:29 |
46.29 |
65.69 |
0.00 |
10:28 |
17.54 |
47.87 |
0.00 |
10:27 |
-15.13 |
61.38 |
0.00 |
10:26 |
-15.13 |
31.64 |
0.00 |
10:25 |
-43.78 |
54.94 |
0.00 |
10:24 |
-43.78 |
54.94 |
0.00 |
10:23 |
-43.78 |
45.41 |
0.00 |
10:22 |
-22.83 |
35.67 |
0.00 |
10:21 |
-99.15 |
2.38 |
0.00 |
10:20 |
-127.74 |
-7.15 |
0.00 |
10:19 |
-165.86 |
11.88 |
0.00 |
10:18 |
-173.87 |
-1.42 |
0.00 |
10:17 |
-173.87 |
51.24 |
0.00 |
10:16 |
-173.87 |
50.67 |
0.00 |
10:15 |
-121.16 |
0.13 |
0.00 |
10:14 |
-121.16 |
2.32 |
0.00 |
10:13 |
-143.65 |
2.32 |
0.00 |
10:12 |
-143.65 |
21.46 |
0.00 |
10:11 |
-143.65 |
24.59 |
0.00 |
10:10 |
-143.65 |
39.11 |
0.00 |
10:09 |
-118.64 |
85.81 |
0.00 |
10:08 |
-118.64 |
75.88 |
0.00 |
10:07 |
-60.22 |
85.40 |
0.00 |
10:06 |
-130.46 |
75.45 |
0.00 |
10:05 |
-255.18 |
16.20 |
0.00 |
10:04 |
-336.44 |
7.27 |
0.00 |
10:03 |
-336.44 |
2.73 |
0.00 |
10:02 |
-239.09 |
22.22 |
0.00 |
10:01 |
-215.11 |
31.72 |
0.00 |
10:00 |
-180.63 |
-22.74 |
0.00 |
09:59 |
-167.94 |
-4.79 |
0.00 |
09:58 |
-482.11 |
-23.92 |
0.00 |
09:57 |
-542.63 |
-2.73 |
0.00 |
09:56 |
-469.43 |
-59.89 |
0.00 |
09:55 |
-218.28 |
-127.90 |
0.00 |
09:54 |
-214.93 |
-157.13 |
0.00 |
09:53 |
-183.82 |
-168.69 |
0.00 |
09:52 |
-160.04 |
-188.10 |
0.00 |
09:51 |
-182.23 |
-183.60 |
0.00 |
09:50 |
-182.23 |
-185.06 |
0.00 |
09:49 |
-203.41 |
-146.24 |
0.00 |
09:48 |
-231.83 |
-205.75 |
0.00 |
09:47 |
-266.07 |
-232.66 |
0.00 |
09:46 |
-255.04 |
-222.69 |
0.00 |
09:45 |
-169.58 |
-254.52 |
0.00 |
09:44 |
-38.72 |
-166.04 |
0.00 |
09:43 |
50.06 |
-151.94 |
0.00 |
09:42 |
19.57 |
-149.30 |
0.00 |
09:41 |
19.57 |
-112.94 |
0.00 |
09:40 |
-33.17 |
-104.93 |
0.00 |
09:39 |
-29.76 |
-152.34 |
0.00 |
09:38 |
49.10 |
-108.89 |
0.00 |
09:37 |
91.99 |
-56.57 |
0.00 |
09:36 |
98.95 |
-1.96 |
0.00 |
09:35 |
126.76 |
41.46 |
0.00 |
09:34 |
126.76 |
96.53 |
0.00 |
09:33 |
12.30 |
100.61 |
0.00 |
09:32 |
198.71 |
70.45 |
0.00 |
09:31 |
262.50 |
79.59 |
0.00 |
09:30 |
-88.55 |
28.51 |
0.00 |
|
大单资金:1287.23万元 |
成交额占比:4.06% |
中单资金:1215.08万元 |
成交额占比:3.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
9.98 |
4.94% |
2979.39 |
8857.86 |
1287.23 |
4.06% |
1215.08 |
3.83% |
477.08 |
1.50% |
20240926 |
9.51 |
11.23% |
7826.09 |
8833.22 |
4785.00 |
17.42% |
1623.96 |
5.91% |
1417.13 |
5.16% |
20240925 |
8.55 |
2.64% |
1650.56 |
3840.84 |
1397.58 |
11.63% |
558.71 |
4.65% |
-305.73 |
-2.54% |
20240924 |
8.33 |
4.00% |
1809.75 |
2468.40 |
317.63 |
2.83% |
916.29 |
8.16% |
575.83 |
5.13% |
20240923 |
8.01 |
4.30% |
2116.02 |
1668.19 |
1070.42 |
9.29% |
446.22 |
3.87% |
599.38 |
5.20% |
20240920 |
7.68 |
2.40% |
2448.34 |
-61.92 |
1262.59 |
14.53% |
726.06 |
8.35% |
459.69 |
5.29% |
20240919 |
7.50 |
0.27% |
-577.07 |
-1447.50 |
-207.38 |
-6.13% |
-271.19 |
-8.02% |
-98.50 |
-2.91% |
20240918 |
7.48 |
0.00% |
-189.96 |
928.31 |
25.14 |
0.61% |
-103.63 |
-2.51% |
-111.47 |
-2.70% |
20240913 |
7.48 |
-2.98% |
-1256.54 |
480.28 |
-482.58 |
-7.32% |
-485.87 |
-7.37% |
-288.09 |
-4.37% |
20240912 |
7.71 |
-0.77% |
-1621.18 |
1002.36 |
-659.69 |
-10.89% |
-367.93 |
-6.08% |
-593.56 |
-9.80% |
20240911 |
7.77 |
4.72% |
62.67 |
770.56 |
-122.99 |
-1.01% |
355.77 |
2.93% |
-170.11 |
-1.40% |
20240910 |
7.42 |
0.00% |
2503.30 |
2250.13 |
2168.43 |
26.16% |
117.17 |
1.41% |
217.70 |
2.63% |
20240909 |
7.42 |
-1.98% |
-1504.24 |
-187.49 |
-422.89 |
-7.95% |
-682.34 |
-12.82% |
-399.01 |
-7.50% |
20240906 |
7.57 |
1.07% |
-146.09 |
-185.06 |
39.50 |
1.08% |
-44.68 |
-1.22% |
-140.91 |
-3.86% |
20240905 |
7.49 |
-0.53% |
-1570.12 |
1330.94 |
-891.49 |
-9.85% |
-449.40 |
-4.97% |
-229.23 |
-2.53% |
20240904 |
7.53 |
5.76% |
2714.11 |
961.78 |
1356.58 |
14.26% |
912.87 |
9.60% |
444.66 |
4.67% |
20240903 |
7.12 |
0.42% |
-442.74 |
-642.24 |
-269.19 |
-6.00% |
-25.27 |
-0.56% |
-148.28 |
-3.31% |
20240902 |
7.09 |
-2.88% |
-119.34 |
-267.05 |
-420.46 |
-5.59% |
263.27 |
3.50% |
37.85 |
0.50% |
20240830 |
7.30 |
8.31% |
3370.67 |
-191.92 |
1555.50 |
13.56% |
995.44 |
8.68% |
819.73 |
7.15% |
20240829 |
6.74 |
-5.47% |
-2026.59 |
-2220.27 |
-1260.65 |
-14.57% |
-599.00 |
-6.92% |
-166.94 |
-1.93% |
20240828 |
7.13 |
2.44% |
-611.85 |
-2006.36 |
-247.44 |
-2.12% |
54.13 |
0.46% |
-418.54 |
-3.59% |
20240827 |
6.96 |
3.42% |
809.43 |
-2118.71 |
106.00 |
1.31% |
469.76 |
5.83% |
233.67 |
2.90% |
20240826 |
6.73 |
0.45% |
-1010.46 |
-2593.48 |
-345.33 |
-6.74% |
-398.53 |
-7.78% |
-266.60 |
-5.20% |
20240823 |
6.70 |
-8.22% |
41.35 |
-3645.67 |
-472.85 |
-4.17% |
-46.91 |
-0.41% |
561.11 |
4.95% |
20240822 |
7.30 |
-9.65% |
-1240.55 |
-3635.03 |
-1046.74 |
-9.68% |
-294.44 |
-2.72% |
100.63 |
0.93% |
20240821 |
8.08 |
-0.49% |
-355.38 |
-3697.78 |
-359.79 |
-14.14% |
-103.03 |
-4.05% |
107.44 |
4.22% |
20240820 |
8.12 |
0.62% |
5.29 |
-4904.04 |
-368.77 |
-8.49% |
220.04 |
5.06% |
154.02 |
3.55% |
20240819 |
8.07 |
-1.47% |
-1399.72 |
-5075.54 |
-1397.52 |
-26.27% |
-102.93 |
-1.93% |
100.73 |
1.89% |
20240816 |
8.19 |
0.74% |
-219.45 |
-4367.04 |
-462.21 |
-10.89% |
227.78 |
5.37% |
14.98 |
0.35% |
20240815 |
8.13 |
-0.85% |
-1195.59 |
-4687.01 |
-1109.49 |
-23.45% |
-280.79 |
-5.94% |
194.69 |
4.12% |
300056中创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300056中创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300056中创环保 小单资金流向:成交单小于1万股或5万元。
如何看中创环保[300056]资金流向的流入和流出呢?什么是中创环保[300056]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中创环保[300056]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中创环保[300056]资金流向的计算方法不同,所以数据会有不一致的情况。
|