| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
-799.94 |
-343.95 |
0.00 |
| 14:59 |
-867.10 |
-400.96 |
0.00 |
| 14:58 |
-867.10 |
-400.96 |
0.00 |
| 14:57 |
-867.10 |
-400.96 |
0.00 |
| 14:56 |
-865.31 |
-385.86 |
0.00 |
| 14:55 |
-837.21 |
-378.57 |
0.00 |
| 14:54 |
-813.50 |
-433.54 |
0.00 |
| 14:53 |
-813.50 |
-435.89 |
0.00 |
| 14:52 |
-787.48 |
-443.19 |
0.00 |
| 14:51 |
-787.48 |
-432.51 |
0.00 |
| 14:50 |
-787.48 |
-411.43 |
0.00 |
| 14:49 |
-787.48 |
-431.49 |
0.00 |
| 14:48 |
-787.48 |
-432.27 |
0.00 |
| 14:47 |
-764.58 |
-429.68 |
0.00 |
| 14:46 |
-764.58 |
-441.92 |
0.00 |
| 14:45 |
-764.58 |
-459.91 |
0.00 |
| 14:44 |
-740.61 |
-463.82 |
0.00 |
| 14:43 |
-715.09 |
-462.00 |
0.00 |
| 14:42 |
-715.09 |
-453.15 |
0.00 |
| 14:41 |
-715.09 |
-459.92 |
0.00 |
| 14:40 |
-715.09 |
-470.87 |
0.00 |
| 14:39 |
-715.09 |
-485.97 |
0.00 |
| 14:38 |
-704.17 |
-485.97 |
0.00 |
| 14:37 |
-664.32 |
-462.28 |
0.00 |
| 14:36 |
-664.32 |
-462.28 |
0.00 |
| 14:35 |
-635.40 |
-414.59 |
0.00 |
| 14:34 |
-635.40 |
-407.04 |
0.00 |
| 14:33 |
-635.40 |
-396.61 |
0.00 |
| 14:32 |
-615.04 |
-390.86 |
0.00 |
| 14:31 |
-615.04 |
-416.74 |
0.00 |
| 14:30 |
-615.04 |
-465.58 |
0.00 |
| 14:29 |
-615.04 |
-465.58 |
0.00 |
| 14:28 |
-540.63 |
-466.11 |
0.00 |
| 14:27 |
-507.18 |
-490.93 |
0.00 |
| 14:26 |
-507.18 |
-503.21 |
0.00 |
| 14:25 |
-398.05 |
-429.58 |
0.00 |
| 14:24 |
-418.94 |
-429.58 |
0.00 |
| 14:23 |
-418.94 |
-436.11 |
0.00 |
| 14:22 |
-482.11 |
-440.81 |
0.00 |
| 14:21 |
-449.47 |
-416.54 |
0.00 |
| 14:20 |
-449.47 |
-413.93 |
0.00 |
| 14:19 |
-449.47 |
-407.68 |
0.00 |
| 14:18 |
-449.47 |
-412.13 |
0.00 |
| 14:17 |
-449.47 |
-414.49 |
0.00 |
| 14:16 |
-449.47 |
-438.76 |
0.00 |
| 14:15 |
-449.47 |
-438.76 |
0.00 |
| 14:14 |
-449.47 |
-449.97 |
0.00 |
| 14:13 |
-449.47 |
-443.98 |
0.00 |
| 14:12 |
-449.47 |
-450.23 |
0.00 |
| 14:11 |
-449.47 |
-406.73 |
0.00 |
| 14:10 |
-449.47 |
-429.15 |
0.00 |
| 14:09 |
-449.47 |
-444.78 |
0.00 |
| 14:08 |
-449.47 |
-439.31 |
0.00 |
| 14:07 |
-449.47 |
-459.63 |
0.00 |
| 14:06 |
-449.47 |
-465.88 |
0.00 |
| 14:05 |
-449.47 |
-474.73 |
0.00 |
| 14:04 |
-341.48 |
-412.55 |
0.00 |
| 14:03 |
-315.96 |
-365.92 |
0.00 |
| 14:02 |
-410.03 |
-391.99 |
0.00 |
| 14:01 |
-410.03 |
-398.24 |
0.00 |
| 14:00 |
-410.03 |
-404.49 |
0.00 |
| 13:59 |
-410.03 |
-407.88 |
0.00 |
| 13:58 |
-410.03 |
-374.03 |
0.00 |
| 13:57 |
-410.03 |
-382.63 |
0.00 |
| 13:56 |
-410.03 |
-397.48 |
0.00 |
| 13:55 |
-335.58 |
-405.29 |
0.00 |
| 13:54 |
-335.58 |
-411.28 |
0.00 |
| 13:53 |
-335.58 |
-418.06 |
0.00 |
| 13:52 |
-335.58 |
-401.92 |
0.00 |
| 13:51 |
-335.58 |
-422.76 |
0.00 |
| 13:50 |
-335.58 |
-417.04 |
0.00 |
| 13:49 |
-335.58 |
-356.34 |
0.00 |
| 13:48 |
-335.58 |
-361.56 |
0.00 |
| 13:47 |
-335.58 |
-354.01 |
0.00 |
| 13:46 |
-335.58 |
-316.17 |
0.00 |
| 13:45 |
-335.58 |
-318.26 |
0.00 |
| 13:44 |
-335.58 |
-310.44 |
0.00 |
| 13:43 |
-295.90 |
-310.44 |
0.00 |
| 13:42 |
-272.41 |
-297.13 |
0.00 |
| 13:41 |
-272.41 |
-291.65 |
0.00 |
| 13:40 |
-241.38 |
-273.63 |
0.00 |
| 13:39 |
-241.38 |
-266.58 |
0.00 |
| 13:38 |
-241.38 |
-223.66 |
0.00 |
| 13:37 |
-241.38 |
-214.24 |
0.00 |
| 13:36 |
-220.70 |
-216.07 |
0.00 |
| 13:35 |
-220.70 |
-212.94 |
0.00 |
| 13:34 |
-220.70 |
-227.62 |
0.00 |
| 13:33 |
-220.70 |
-209.02 |
0.00 |
| 13:32 |
-220.70 |
-205.09 |
0.00 |
| 13:31 |
-220.70 |
-208.50 |
0.00 |
| 13:30 |
-220.70 |
-200.91 |
0.00 |
| 13:29 |
-220.70 |
-182.05 |
0.00 |
| 13:28 |
-173.79 |
-168.42 |
0.00 |
| 13:27 |
-140.76 |
-139.58 |
0.00 |
| 13:26 |
-140.76 |
-139.58 |
0.00 |
| 13:25 |
-107.16 |
-148.48 |
0.00 |
| 13:24 |
-228.39 |
-121.48 |
0.00 |
| 13:23 |
-228.39 |
-113.87 |
0.00 |
| 13:22 |
-228.39 |
-108.09 |
0.00 |
| 13:21 |
-228.39 |
-103.63 |
0.00 |
| 13:20 |
-228.39 |
-110.20 |
0.00 |
| 13:19 |
-228.39 |
-109.94 |
0.00 |
| 13:18 |
-228.39 |
-104.69 |
0.00 |
| 13:17 |
-228.39 |
-91.03 |
0.00 |
| 13:16 |
-228.39 |
-114.45 |
0.00 |
| 13:15 |
-228.39 |
-112.61 |
0.00 |
| 13:14 |
-228.39 |
-126.55 |
0.00 |
| 13:13 |
-228.39 |
-129.71 |
0.00 |
| 13:12 |
-228.39 |
-129.71 |
0.00 |
| 13:11 |
-228.39 |
-124.46 |
0.00 |
| 13:10 |
-228.39 |
-150.28 |
0.00 |
| 13:09 |
-228.39 |
-167.92 |
0.00 |
| 13:08 |
-228.39 |
-181.08 |
0.00 |
| 13:07 |
-228.39 |
-200.31 |
0.00 |
| 13:06 |
-228.39 |
-206.89 |
0.00 |
| 13:05 |
-247.31 |
-203.99 |
0.00 |
| 13:04 |
-247.31 |
-203.99 |
0.00 |
| 13:03 |
-247.31 |
-210.04 |
0.00 |
| 13:02 |
-247.31 |
-232.61 |
0.00 |
| 13:01 |
-247.31 |
-240.75 |
0.00 |
| 11:30 |
-188.24 |
-228.21 |
0.00 |
| 11:29 |
-188.24 |
-206.37 |
0.00 |
| 11:28 |
-188.24 |
-220.33 |
0.00 |
| 11:27 |
-188.24 |
-226.39 |
0.00 |
| 11:26 |
-244.62 |
-175.53 |
0.00 |
| 11:25 |
-244.62 |
-184.75 |
0.00 |
| 11:24 |
-244.62 |
-190.02 |
0.00 |
| 11:23 |
-244.62 |
-182.65 |
0.00 |
| 11:22 |
-318.93 |
-224.56 |
0.00 |
| 11:21 |
-356.58 |
-243.78 |
0.00 |
| 11:20 |
-356.58 |
-260.89 |
0.00 |
| 11:19 |
-356.58 |
-258.52 |
0.00 |
| 11:18 |
-380.51 |
-263.00 |
0.00 |
| 11:17 |
-380.51 |
-257.22 |
0.00 |
| 11:16 |
-380.51 |
-247.75 |
0.00 |
| 11:15 |
-406.83 |
-260.65 |
0.00 |
| 11:14 |
-406.83 |
-293.27 |
0.00 |
| 11:13 |
-406.83 |
-306.43 |
0.00 |
| 11:12 |
-406.83 |
-306.43 |
0.00 |
| 11:11 |
-406.83 |
-306.43 |
0.00 |
| 11:10 |
-406.83 |
-305.11 |
0.00 |
| 11:09 |
-406.83 |
-318.77 |
0.00 |
| 11:08 |
-442.28 |
-318.52 |
0.00 |
| 11:07 |
-442.28 |
-327.45 |
0.00 |
| 11:06 |
-442.28 |
-319.57 |
0.00 |
| 11:05 |
-442.28 |
-314.32 |
0.00 |
| 11:04 |
-445.17 |
-298.55 |
0.00 |
| 11:03 |
-445.17 |
-298.55 |
0.00 |
| 11:02 |
-445.17 |
-299.35 |
0.00 |
| 11:01 |
-501.74 |
-274.90 |
0.00 |
| 11:00 |
-549.52 |
-312.24 |
0.00 |
| 10:59 |
-549.52 |
-311.98 |
0.00 |
| 10:58 |
-549.52 |
-305.95 |
0.00 |
| 10:57 |
-525.09 |
-317.51 |
0.00 |
| 10:56 |
-525.09 |
-323.55 |
0.00 |
| 10:55 |
-603.55 |
-359.25 |
0.00 |
| 10:54 |
-579.74 |
-362.13 |
0.00 |
| 10:53 |
-609.87 |
-332.80 |
0.00 |
| 10:52 |
-609.87 |
-332.80 |
0.00 |
| 10:51 |
-609.87 |
-332.80 |
0.00 |
| 10:50 |
-580.82 |
-292.49 |
0.00 |
| 10:49 |
-580.82 |
-305.58 |
0.00 |
| 10:48 |
-580.82 |
-305.58 |
0.00 |
| 10:47 |
-612.55 |
-273.62 |
0.00 |
| 10:46 |
-612.55 |
-284.36 |
0.00 |
| 10:45 |
-612.55 |
-289.86 |
0.00 |
| 10:44 |
-612.55 |
-281.50 |
0.00 |
| 10:43 |
-612.55 |
-290.90 |
0.00 |
| 10:42 |
-612.55 |
-277.34 |
0.00 |
| 10:41 |
-612.55 |
-261.96 |
0.00 |
| 10:40 |
-612.55 |
-227.26 |
0.00 |
| 10:39 |
-612.55 |
-226.21 |
0.00 |
| 10:38 |
-612.55 |
-201.63 |
0.00 |
| 10:37 |
-612.55 |
-193.78 |
0.00 |
| 10:36 |
-612.55 |
-195.35 |
0.00 |
| 10:35 |
-688.70 |
-187.23 |
0.00 |
| 10:34 |
-688.70 |
-192.46 |
0.00 |
| 10:33 |
-658.33 |
-200.32 |
0.00 |
| 10:32 |
-658.33 |
-179.88 |
0.00 |
| 10:31 |
-658.33 |
-196.92 |
0.00 |
| 10:30 |
-692.13 |
-210.80 |
0.00 |
| 10:29 |
-664.38 |
-203.47 |
0.00 |
| 10:28 |
-664.38 |
-198.76 |
0.00 |
| 10:27 |
-643.42 |
-199.02 |
0.00 |
| 10:26 |
-643.42 |
-205.56 |
0.00 |
| 10:25 |
-643.42 |
-221.23 |
0.00 |
| 10:24 |
-643.42 |
-211.84 |
0.00 |
| 10:23 |
-614.46 |
-206.61 |
0.00 |
| 10:22 |
-614.46 |
-182.54 |
0.00 |
| 10:21 |
-561.12 |
-183.59 |
0.00 |
| 10:20 |
-561.12 |
-193.77 |
0.00 |
| 10:19 |
-516.22 |
-178.37 |
0.00 |
| 10:18 |
-516.22 |
-179.42 |
0.00 |
| 10:17 |
-554.61 |
-215.74 |
0.00 |
| 10:16 |
-554.61 |
-213.14 |
0.00 |
| 10:15 |
-529.28 |
-216.80 |
0.00 |
| 10:14 |
-574.69 |
-232.72 |
0.00 |
| 10:13 |
-574.69 |
-208.23 |
0.00 |
| 10:12 |
-574.69 |
-215.27 |
0.00 |
| 10:11 |
-574.69 |
-196.50 |
0.00 |
| 10:10 |
-574.69 |
-169.95 |
0.00 |
| 10:09 |
-618.89 |
-165.80 |
0.00 |
| 10:08 |
-644.62 |
-167.11 |
0.00 |
| 10:07 |
-580.87 |
-139.87 |
0.00 |
| 10:06 |
-495.65 |
-192.21 |
0.00 |
| 10:05 |
-453.93 |
-196.89 |
0.00 |
| 10:04 |
-467.08 |
-170.17 |
0.00 |
| 10:03 |
-395.33 |
-178.48 |
0.00 |
| 10:02 |
-285.22 |
-155.00 |
0.00 |
| 10:01 |
-206.71 |
-173.26 |
0.00 |
| 10:00 |
-234.38 |
-150.04 |
0.00 |
| 09:59 |
-231.25 |
-121.08 |
0.00 |
| 09:58 |
-231.25 |
-104.62 |
0.00 |
| 09:57 |
-176.32 |
-52.03 |
0.00 |
| 09:56 |
-88.32 |
-50.20 |
0.00 |
| 09:55 |
-67.33 |
-21.32 |
0.00 |
| 09:54 |
27.01 |
-44.49 |
0.00 |
| 09:53 |
8.76 |
-21.88 |
0.00 |
| 09:52 |
35.33 |
116.20 |
0.00 |
| 09:51 |
-34.63 |
-14.93 |
0.00 |
| 09:50 |
-12.50 |
8.24 |
0.00 |
| 09:49 |
-15.67 |
-6.51 |
0.00 |
| 09:48 |
-124.15 |
-5.21 |
0.00 |
| 09:47 |
-197.80 |
-7.62 |
0.00 |
| 09:46 |
-667.90 |
-78.02 |
0.00 |
| 09:45 |
-750.27 |
-27.16 |
0.00 |
| 09:44 |
-720.91 |
36.77 |
0.00 |
| 09:43 |
-911.02 |
17.69 |
0.00 |
| 09:42 |
-848.49 |
-94.45 |
0.00 |
| 09:41 |
-799.22 |
-52.02 |
0.00 |
| 09:40 |
-825.40 |
-63.27 |
0.00 |
| 09:39 |
-781.81 |
-60.89 |
0.00 |
| 09:38 |
-716.78 |
-34.88 |
0.00 |
| 09:37 |
-672.14 |
-143.66 |
0.00 |
| 09:36 |
-713.84 |
-165.14 |
0.00 |
| 09:35 |
-639.96 |
-197.53 |
0.00 |
| 09:34 |
-639.18 |
-183.78 |
0.00 |
| 09:33 |
-662.58 |
-196.53 |
0.00 |
| 09:32 |
-576.26 |
-117.59 |
0.00 |
| 09:31 |
-547.03 |
-111.33 |
0.00 |
| 09:30 |
0.00 |
22.21 |
0.00 |
|
| 大单资金：-799.94万元 |
成交额占比：-2.69% |
| 中单资金：-343.95万元 |
成交额占比：-1.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
26.03 |
0.77% |
1376.70 |
-6704.49 |
-799.94 |
-2.69% |
-343.95 |
-1.16% |
2520.59 |
8.48% |
| 20250127 |
25.83 |
-2.31% |
-3269.49 |
-4244.74 |
-710.70 |
-2.46% |
-1800.15 |
-6.22% |
-758.64 |
-2.62% |
| 20250124 |
26.44 |
-1.05% |
-2858.94 |
-5081.94 |
-2795.71 |
-7.21% |
-2075.12 |
-5.35% |
2011.89 |
5.19% |
| 20250123 |
26.72 |
-0.60% |
-1717.55 |
531.54 |
-647.86 |
-1.64% |
-1015.32 |
-2.58% |
-54.37 |
-0.14% |
| 20250122 |
26.88 |
0.37% |
-2822.51 |
-3493.31 |
-1750.28 |
-4.30% |
-42.46 |
-0.10% |
-1029.77 |
-2.53% |
| 20250121 |
26.78 |
1.48% |
1932.13 |
-2689.08 |
1659.81 |
4.07% |
1495.33 |
3.67% |
-1223.01 |
-3.00% |
| 20250120 |
26.39 |
1.31% |
-1216.84 |
-1778.30 |
-1547.90 |
-4.08% |
-256.10 |
-0.67% |
587.16 |
1.55% |
| 20250117 |
26.05 |
2.16% |
3358.03 |
67.83 |
2817.77 |
6.44% |
876.48 |
2.00% |
-336.22 |
-0.77% |
| 20250116 |
25.50 |
-1.16% |
-8070.82 |
-2355.10 |
-4672.71 |
-9.61% |
-504.97 |
-1.04% |
-2893.14 |
-5.95% |
| 20250115 |
25.80 |
-0.23% |
-1895.50 |
1738.25 |
-946.05 |
-3.34% |
-1182.19 |
-4.17% |
232.74 |
0.82% |
| 20250114 |
25.86 |
3.44% |
2082.80 |
524.26 |
2570.59 |
7.25% |
-339.66 |
-0.96% |
-148.13 |
-0.42% |
| 20250113 |
25.00 |
-1.42% |
1212.98 |
-1213.63 |
298.23 |
1.27% |
-325.94 |
-1.39% |
1240.69 |
5.30% |
| 20250110 |
25.36 |
-0.16% |
435.77 |
-1638.75 |
394.84 |
1.09% |
985.10 |
2.73% |
-944.17 |
-2.61% |
| 20250109 |
25.40 |
2.42% |
-565.85 |
-2574.52 |
-579.36 |
-1.80% |
-546.45 |
-1.69% |
559.96 |
1.74% |
| 20250108 |
24.80 |
-1.35% |
-2672.85 |
-4586.21 |
-2160.04 |
-6.72% |
169.68 |
0.53% |
-682.49 |
-2.12% |
| 20250107 |
25.14 |
1.82% |
1058.45 |
-6773.29 |
832.70 |
3.47% |
798.74 |
3.33% |
-572.99 |
-2.39% |
| 20250106 |
24.69 |
-1.32% |
-1994.80 |
-7869.52 |
-126.89 |
-0.54% |
-557.13 |
-2.36% |
-1310.78 |
-5.54% |
| 20250103 |
25.02 |
-1.30% |
15.58 |
-8442.59 |
-540.93 |
-2.06% |
-168.31 |
-0.64% |
724.82 |
2.76% |
| 20250102 |
25.35 |
-2.57% |
-2662.02 |
-8002.28 |
-2591.05 |
-6.89% |
-557.99 |
-1.48% |
487.02 |
1.29% |
| 20241231 |
26.02 |
-4.16% |
-10238.49 |
-6061.08 |
-4347.12 |
-11.60% |
-2974.81 |
-7.94% |
-2916.56 |
-7.78% |
| 20241230 |
27.15 |
0.82% |
590.83 |
-555.77 |
-263.53 |
-0.85% |
-32.19 |
-0.10% |
886.55 |
2.87% |
| 20241227 |
26.93 |
-1.50% |
-1359.14 |
-4985.14 |
-699.96 |
-1.98% |
-935.95 |
-2.64% |
276.77 |
0.78% |
| 20241226 |
27.34 |
1.71% |
1575.11 |
1251.28 |
-100.62 |
-0.34% |
1093.00 |
3.67% |
582.73 |
1.96% |
| 20241225 |
26.88 |
-0.41% |
-2893.61 |
1074.63 |
-649.85 |
-3.39% |
-656.50 |
-3.43% |
-1587.26 |
-8.29% |
| 20241224 |
26.99 |
0.67% |
1525.30 |
2494.79 |
1158.19 |
4.66% |
192.31 |
0.77% |
174.80 |
0.70% |
| 20241223 |
26.81 |
-2.90% |
-3808.21 |
2201.78 |
-4692.90 |
-12.08% |
-164.48 |
-0.42% |
1049.17 |
2.70% |
| 20241220 |
27.61 |
3.29% |
7059.99 |
2079.68 |
5536.46 |
8.92% |
957.27 |
1.54% |
566.26 |
0.91% |
| 20241219 |
26.73 |
1.40% |
2647.59 |
-5588.07 |
-277.27 |
-1.18% |
916.07 |
3.89% |
2008.79 |
8.53% |
| 20241218 |
26.36 |
0.88% |
2551.36 |
-7305.74 |
770.31 |
3.59% |
354.49 |
1.65% |
1426.56 |
6.66% |
| 20241217 |
26.13 |
0.08% |
2109.46 |
-10814.20 |
865.18 |
3.30% |
-682.73 |
-2.60% |
1927.01 |
7.35% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
