300054鼎龙股份 今日实时资金流向 |
15:00 |
47.61 |
49.86 |
-1300.59 |
14:59 |
23.50 |
1.86 |
-1299.89 |
14:58 |
23.50 |
1.86 |
-1299.89 |
14:57 |
23.50 |
1.86 |
-1300.12 |
14:56 |
23.50 |
-48.47 |
-1348.36 |
14:55 |
23.50 |
-54.73 |
-1358.57 |
14:54 |
23.50 |
-54.96 |
-1378.04 |
14:53 |
23.50 |
-62.38 |
-1384.77 |
14:52 |
23.50 |
-45.23 |
-1389.64 |
14:51 |
23.50 |
-34.34 |
-1394.74 |
14:50 |
23.50 |
-31.56 |
-1400.54 |
14:49 |
23.50 |
0.67 |
-1413.53 |
14:48 |
23.50 |
0.67 |
-1423.27 |
14:47 |
23.50 |
0.67 |
-1420.49 |
14:46 |
23.50 |
-69.82 |
-1501.41 |
14:45 |
23.50 |
-93.70 |
-1561.46 |
14:44 |
58.27 |
-93.70 |
-1566.56 |
14:43 |
58.27 |
-105.52 |
-1582.33 |
14:42 |
36.02 |
-105.52 |
-1576.30 |
14:41 |
-2.93 |
-81.66 |
-1567.73 |
14:40 |
-2.93 |
-95.57 |
-1567.73 |
14:39 |
-2.93 |
-95.57 |
-1574.45 |
14:38 |
-2.93 |
-71.47 |
-1557.77 |
14:37 |
-53.97 |
-71.71 |
-1559.15 |
14:36 |
-114.91 |
-89.79 |
-1600.89 |
14:35 |
-114.91 |
-94.88 |
-1582.13 |
14:34 |
-114.91 |
-94.88 |
-1581.44 |
14:33 |
-114.91 |
-93.73 |
-1610.86 |
14:32 |
-84.12 |
-95.35 |
-1635.17 |
14:31 |
-84.12 |
-68.52 |
-1667.13 |
14:30 |
-84.12 |
-78.70 |
-1681.95 |
14:29 |
-84.12 |
-87.50 |
-1676.87 |
14:28 |
-84.12 |
-81.48 |
-1666.93 |
14:27 |
-63.76 |
-69.67 |
-1677.82 |
14:26 |
-63.76 |
-44.66 |
-1678.97 |
14:25 |
-63.76 |
-73.14 |
-1681.06 |
14:24 |
-84.36 |
-78.70 |
-1676.67 |
14:23 |
-84.36 |
-78.70 |
-1661.17 |
14:22 |
-84.36 |
-67.13 |
-1651.45 |
14:21 |
-84.36 |
-53.71 |
-1640.12 |
14:20 |
-84.36 |
-53.71 |
-1638.50 |
14:19 |
-84.36 |
-62.28 |
-1636.64 |
14:18 |
-84.36 |
-62.28 |
-1633.41 |
14:17 |
-84.36 |
-62.28 |
-1596.17 |
14:16 |
-84.36 |
-62.28 |
-1582.74 |
14:15 |
-84.36 |
-54.41 |
-1557.03 |
14:14 |
-84.36 |
-75.95 |
-1541.51 |
14:13 |
-84.36 |
-82.20 |
-1542.21 |
14:12 |
-84.36 |
-88.22 |
-1557.26 |
14:11 |
-153.81 |
-94.92 |
-1579.73 |
14:10 |
-153.81 |
-94.92 |
-1561.22 |
14:09 |
-153.81 |
-94.92 |
-1543.86 |
14:08 |
-153.81 |
-100.02 |
-1550.11 |
14:07 |
-153.81 |
-100.02 |
-1547.34 |
14:06 |
-153.81 |
-117.38 |
-1547.57 |
14:05 |
-153.81 |
-117.38 |
-1542.02 |
14:04 |
-153.81 |
-87.96 |
-1478.33 |
14:03 |
-153.81 |
-87.96 |
-1474.16 |
14:02 |
-153.81 |
-87.96 |
-1460.01 |
14:01 |
-153.81 |
-87.96 |
-1470.21 |
14:00 |
-133.41 |
-87.96 |
-1455.15 |
13:59 |
-133.41 |
-87.96 |
-1451.44 |
13:58 |
-133.41 |
-75.90 |
-1454.22 |
13:57 |
-133.41 |
-46.25 |
-1466.51 |
13:56 |
-133.41 |
-46.25 |
-1465.35 |
13:55 |
-133.41 |
-51.58 |
-1465.12 |
13:54 |
-133.41 |
-56.92 |
-1477.64 |
13:53 |
-133.41 |
-63.41 |
-1467.44 |
13:52 |
-133.41 |
-56.46 |
-1482.75 |
13:51 |
-133.41 |
-56.46 |
-1492.03 |
13:50 |
-133.41 |
-62.95 |
-1485.07 |
13:49 |
-133.41 |
-62.95 |
-1485.54 |
13:48 |
-155.90 |
-62.95 |
-1500.84 |
13:47 |
-155.90 |
-62.95 |
-1483.69 |
13:46 |
-155.90 |
-62.95 |
-1486.01 |
13:45 |
-155.90 |
-62.95 |
-1477.67 |
13:44 |
-155.90 |
-43.25 |
-1471.64 |
13:43 |
-155.90 |
-43.25 |
-1467.47 |
13:42 |
-155.90 |
-37.91 |
-1444.51 |
13:41 |
-155.90 |
-51.36 |
-1457.50 |
13:40 |
-155.90 |
-51.36 |
-1454.48 |
13:39 |
-155.90 |
-51.36 |
-1455.87 |
13:38 |
-155.90 |
-42.78 |
-1451.24 |
13:37 |
-155.90 |
-42.78 |
-1448.92 |
13:36 |
-155.90 |
-42.78 |
-1436.63 |
13:35 |
-155.90 |
-58.79 |
-1438.25 |
13:34 |
-155.90 |
-47.19 |
-1454.70 |
13:33 |
-155.90 |
-47.19 |
-1452.15 |
13:32 |
-155.90 |
-27.26 |
-1434.54 |
13:31 |
-155.90 |
-32.60 |
-1411.12 |
13:30 |
-155.90 |
-32.60 |
-1388.63 |
13:29 |
-155.90 |
-26.33 |
-1367.50 |
13:28 |
-155.90 |
-17.04 |
-1347.77 |
13:27 |
-155.90 |
-17.04 |
-1338.71 |
13:26 |
-155.90 |
-18.20 |
-1320.12 |
13:25 |
-155.90 |
-11.46 |
-1323.39 |
13:24 |
-155.90 |
-11.46 |
-1330.14 |
13:23 |
-155.90 |
-21.69 |
-1367.34 |
13:22 |
-155.90 |
46.74 |
-1358.96 |
13:21 |
-155.90 |
44.40 |
-1365.49 |
13:20 |
-155.90 |
-24.79 |
-1381.11 |
13:19 |
-133.34 |
-81.78 |
-1442.74 |
13:18 |
-133.34 |
-71.79 |
-1470.86 |
13:17 |
-133.34 |
-71.79 |
-1471.79 |
13:16 |
-133.34 |
-71.79 |
-1479.00 |
13:15 |
-133.34 |
-80.62 |
-1473.19 |
13:14 |
-133.34 |
-86.43 |
-1468.32 |
13:13 |
-133.34 |
-86.43 |
-1473.90 |
13:12 |
-133.34 |
-103.86 |
-1493.65 |
13:11 |
-133.34 |
-103.86 |
-1491.32 |
13:10 |
-133.34 |
-103.86 |
-1498.29 |
13:09 |
-133.34 |
-141.43 |
-1515.46 |
13:08 |
-133.34 |
-151.87 |
-1522.65 |
13:07 |
-133.34 |
-140.30 |
-1519.64 |
13:06 |
-106.46 |
-153.74 |
-1525.44 |
13:05 |
-103.64 |
-211.79 |
-1554.62 |
13:04 |
-103.64 |
-211.79 |
-1551.38 |
13:03 |
-103.64 |
-208.09 |
-1537.73 |
13:02 |
-80.97 |
-216.18 |
-1533.09 |
13:01 |
59.69 |
-265.72 |
-1575.45 |
11:30 |
133.65 |
-269.66 |
-1586.11 |
11:29 |
133.65 |
-263.40 |
-1594.93 |
11:28 |
133.65 |
-273.63 |
-1592.85 |
11:27 |
133.65 |
-283.41 |
-1581.00 |
11:26 |
133.65 |
-305.25 |
-1568.46 |
11:25 |
133.65 |
-326.19 |
-1569.62 |
11:24 |
133.65 |
-340.36 |
-1584.96 |
11:23 |
133.65 |
-340.36 |
-1593.33 |
11:22 |
106.93 |
-326.89 |
-1582.87 |
11:21 |
45.33 |
-326.89 |
-1599.37 |
11:20 |
45.33 |
-350.34 |
-1616.79 |
11:19 |
45.33 |
-343.61 |
-1654.37 |
11:18 |
45.33 |
-349.64 |
-1668.05 |
11:17 |
45.33 |
-355.90 |
-1672.92 |
11:16 |
45.33 |
-362.38 |
-1674.08 |
11:15 |
45.33 |
-362.38 |
-1673.16 |
11:14 |
45.33 |
-376.27 |
-1675.94 |
11:13 |
45.33 |
-376.74 |
-1674.32 |
11:12 |
45.33 |
-391.10 |
-1678.95 |
11:11 |
41.84 |
-391.10 |
-1675.47 |
11:10 |
-26.99 |
-412.58 |
-1680.09 |
11:09 |
-26.99 |
-459.46 |
-1661.86 |
11:08 |
-26.99 |
-453.93 |
-1639.68 |
11:07 |
-216.93 |
-450.85 |
-1618.65 |
11:06 |
-216.93 |
-396.43 |
-1561.01 |
11:05 |
-240.13 |
-383.00 |
-1549.20 |
11:04 |
-240.13 |
-333.85 |
-1539.23 |
11:03 |
-240.13 |
-333.85 |
-1535.53 |
11:02 |
-240.13 |
-333.85 |
-1525.80 |
11:01 |
-240.13 |
-312.56 |
-1514.45 |
11:00 |
-264.70 |
-254.01 |
-1490.85 |
10:59 |
-264.70 |
-254.01 |
-1479.75 |
10:58 |
-264.70 |
-254.01 |
-1469.12 |
10:57 |
-264.70 |
-224.89 |
-1435.60 |
10:56 |
-264.70 |
-207.54 |
-1425.89 |
10:55 |
-264.70 |
-226.75 |
-1428.22 |
10:54 |
-264.70 |
-239.96 |
-1387.96 |
10:53 |
-264.70 |
-253.15 |
-1390.98 |
10:52 |
-264.70 |
-264.02 |
-1391.46 |
10:51 |
-264.70 |
-269.11 |
-1368.35 |
10:50 |
-264.70 |
-259.40 |
-1352.39 |
10:49 |
-264.70 |
-273.99 |
-1331.57 |
10:48 |
-264.70 |
-316.09 |
-1314.67 |
10:47 |
-264.70 |
-316.09 |
-1312.13 |
10:46 |
-264.70 |
-316.09 |
-1307.05 |
10:45 |
-264.70 |
-306.39 |
-1295.28 |
10:44 |
-264.70 |
-315.16 |
-1282.58 |
10:43 |
-264.70 |
-307.77 |
-1269.41 |
10:42 |
-264.70 |
-299.92 |
-1264.79 |
10:41 |
-264.70 |
-299.92 |
-1254.86 |
10:40 |
-264.70 |
-288.83 |
-1271.03 |
10:39 |
-264.70 |
-298.30 |
-1276.58 |
10:38 |
-264.70 |
-279.14 |
-1273.58 |
10:37 |
-288.96 |
-279.14 |
-1276.12 |
10:36 |
-288.96 |
-279.14 |
-1254.41 |
10:35 |
-268.89 |
-292.52 |
-1297.11 |
10:34 |
-222.73 |
-292.52 |
-1263.89 |
10:33 |
-222.73 |
-291.83 |
-1256.50 |
10:32 |
-222.73 |
-282.59 |
-1238.02 |
10:31 |
-163.62 |
-282.59 |
-1236.41 |
10:30 |
-139.13 |
-269.89 |
-1173.31 |
10:29 |
-139.13 |
-281.46 |
-1149.72 |
10:28 |
-139.13 |
-281.46 |
-1127.05 |
10:27 |
-139.13 |
-281.46 |
-1132.84 |
10:26 |
-139.13 |
-296.51 |
-1152.74 |
10:25 |
-139.13 |
-304.14 |
-1143.03 |
10:24 |
-139.13 |
-304.14 |
-1136.80 |
10:23 |
-108.85 |
-304.14 |
-1118.32 |
10:22 |
-108.85 |
-292.57 |
-1114.62 |
10:21 |
-87.33 |
-294.20 |
-1083.39 |
10:20 |
-87.33 |
-279.15 |
-1067.88 |
10:19 |
-87.33 |
-250.21 |
-1040.09 |
10:18 |
-87.33 |
-246.73 |
-1042.64 |
10:17 |
-87.33 |
-236.99 |
-1026.42 |
10:16 |
-87.33 |
-231.44 |
-1006.47 |
10:15 |
-87.33 |
-241.41 |
-1006.01 |
10:14 |
-87.33 |
-242.11 |
-1034.08 |
10:13 |
-87.33 |
-242.11 |
-1021.80 |
10:12 |
-87.33 |
-196.70 |
-1046.84 |
10:11 |
-87.33 |
-203.43 |
-1013.46 |
10:10 |
-110.98 |
-195.31 |
-982.42 |
10:09 |
-110.98 |
-195.31 |
-971.76 |
10:08 |
-110.98 |
-195.31 |
-949.73 |
10:07 |
-110.98 |
-195.31 |
-913.76 |
10:06 |
-110.98 |
-187.19 |
-926.53 |
10:05 |
-110.98 |
-179.07 |
-907.52 |
10:04 |
-110.98 |
-210.66 |
-906.59 |
10:03 |
-110.98 |
-178.65 |
-868.10 |
10:02 |
-110.98 |
-157.99 |
-846.99 |
10:01 |
-83.14 |
-139.88 |
-801.73 |
10:00 |
-83.14 |
-102.94 |
-690.90 |
09:59 |
-44.53 |
-72.23 |
-659.27 |
09:58 |
-44.53 |
-93.42 |
-602.04 |
09:57 |
-44.53 |
-93.42 |
-586.44 |
09:56 |
-44.53 |
-93.42 |
-572.01 |
09:55 |
-44.53 |
-89.00 |
-525.04 |
09:54 |
-44.53 |
-89.00 |
-506.18 |
09:53 |
-20.11 |
-64.13 |
-480.36 |
09:52 |
27.45 |
-64.13 |
-443.34 |
09:51 |
27.45 |
-64.13 |
-426.54 |
09:50 |
27.45 |
-54.57 |
-414.18 |
09:49 |
27.45 |
-54.57 |
-444.52 |
09:48 |
27.45 |
-54.57 |
-424.02 |
09:47 |
27.45 |
-37.58 |
-423.79 |
09:46 |
50.03 |
-8.93 |
-401.90 |
09:45 |
50.03 |
9.48 |
-341.31 |
09:44 |
23.42 |
-5.47 |
-325.46 |
09:43 |
23.42 |
-23.90 |
-311.24 |
09:42 |
23.42 |
-43.75 |
-276.25 |
09:41 |
23.42 |
-75.71 |
-269.97 |
09:40 |
23.42 |
-58.45 |
-220.03 |
09:39 |
23.42 |
-60.07 |
-150.15 |
09:38 |
23.42 |
-76.46 |
-142.89 |
09:37 |
23.42 |
-82.32 |
-79.74 |
09:36 |
23.42 |
-65.01 |
-68.04 |
09:35 |
23.42 |
-60.08 |
-48.61 |
09:34 |
0.00 |
-39.25 |
-67.17 |
09:33 |
0.00 |
-41.83 |
-66.72 |
09:32 |
0.00 |
-33.89 |
-53.16 |
09:31 |
0.00 |
-16.59 |
-48.48 |
09:30 |
0.00 |
-0.94 |
9.82 |
|
大单资金:47.61万元 |
成交额占比:0.34% |
中单资金:49.86万元 |
成交额占比:0.36% |
小单资金:-1300.59万元 |
成交额占比:-9.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
23.19 |
-0.98% |
-1203.12 |
1845.55 |
47.61 |
0.34% |
49.86 |
0.36% |
-1300.59 |
-9.36% |
20240509 |
23.42 |
0.56% |
-404.88 |
3125.70 |
198.05 |
1.24% |
-965.95 |
-6.05% |
363.02 |
2.27% |
20240508 |
23.29 |
-2.27% |
258.98 |
6176.59 |
447.54 |
2.18% |
-836.07 |
-4.08% |
647.51 |
3.16% |
20240507 |
23.83 |
0.38% |
113.36 |
6492.86 |
23.38 |
0.11% |
-989.23 |
-4.61% |
1079.21 |
5.03% |
20240506 |
23.74 |
0.21% |
3371.54 |
7670.83 |
1128.97 |
4.06% |
-683.13 |
-2.45% |
2925.70 |
10.51% |
20240430 |
23.69 |
2.11% |
4227.54 |
6627.61 |
1327.76 |
4.29% |
19.37 |
0.06% |
2880.41 |
9.31% |
20240429 |
23.20 |
4.13% |
8219.68 |
4682.56 |
3248.94 |
8.82% |
1749.95 |
4.75% |
3220.79 |
8.74% |
20240426 |
22.28 |
5.34% |
5486.00 |
2024.42 |
763.81 |
2.34% |
439.35 |
1.35% |
4282.84 |
13.14% |
20240425 |
21.15 |
2.17% |
997.04 |
1879.99 |
1201.35 |
6.65% |
27.98 |
0.15% |
-232.29 |
-1.29% |
20240424 |
20.70 |
0.83% |
403.57 |
1254.83 |
85.75 |
0.92% |
-188.07 |
-2.02% |
505.89 |
5.44% |
20240423 |
20.53 |
-1.44% |
-2268.97 |
1538.51 |
-617.29 |
-6.90% |
-109.78 |
-1.23% |
-1541.90 |
-17.24% |
20240422 |
20.83 |
0.87% |
-74.59 |
1697.76 |
590.80 |
3.91% |
62.42 |
0.41% |
-727.81 |
-4.81% |
20240419 |
20.65 |
-0.29% |
-249.07 |
1523.03 |
619.38 |
5.80% |
40.12 |
0.38% |
-908.57 |
-8.51% |
20240418 |
20.71 |
0.78% |
1203.87 |
841.13 |
576.19 |
4.95% |
261.33 |
2.25% |
366.35 |
3.15% |
20240417 |
20.55 |
2.14% |
270.00 |
-86.39 |
369.43 |
3.71% |
315.75 |
3.17% |
-415.18 |
-4.17% |
20240416 |
20.12 |
-1.71% |
-1008.49 |
-1798.98 |
-458.04 |
-3.82% |
-257.19 |
-2.14% |
-293.26 |
-2.44% |
20240415 |
20.47 |
0.20% |
-781.01 |
-647.39 |
416.07 |
3.70% |
57.07 |
0.51% |
-1254.15 |
-11.16% |
20240412 |
20.43 |
-0.58% |
-794.93 |
-977.51 |
-62.52 |
-0.83% |
-116.29 |
-1.54% |
-616.12 |
-8.18% |
20240411 |
20.55 |
-1.58% |
-2706.07 |
-123.41 |
-351.33 |
-2.52% |
-1646.87 |
-11.81% |
-707.87 |
-5.07% |
20240410 |
20.88 |
-3.20% |
-2508.82 |
393.04 |
-1343.16 |
-6.50% |
-656.84 |
-3.18% |
-508.82 |
-2.46% |
20240409 |
21.57 |
2.76% |
1383.55 |
1698.19 |
693.55 |
6.01% |
216.66 |
1.88% |
473.34 |
4.10% |
20240408 |
20.99 |
-2.78% |
-1492.69 |
840.81 |
85.95 |
0.84% |
208.15 |
2.03% |
-1786.79 |
-17.43% |
20240403 |
21.59 |
0.14% |
252.77 |
817.25 |
791.58 |
4.73% |
-795.67 |
-4.75% |
256.86 |
1.53% |
20240402 |
21.56 |
-1.24% |
298.68 |
1053.41 |
165.12 |
1.62% |
-314.60 |
-3.09% |
448.16 |
4.40% |
20240401 |
21.83 |
2.39% |
888.09 |
416.29 |
-38.01 |
-0.34% |
-60.52 |
-0.54% |
986.62 |
8.78% |
20240329 |
21.32 |
0.76% |
1225.28 |
597.35 |
-163.83 |
-1.74% |
759.08 |
8.08% |
630.03 |
6.70% |
20240328 |
21.16 |
1.24% |
1799.74 |
1864.89 |
62.39 |
0.42% |
180.53 |
1.21% |
1556.82 |
10.46% |
20240327 |
20.90 |
-2.84% |
1776.82 |
1841.26 |
1027.74 |
7.41% |
-53.11 |
-0.38% |
802.19 |
5.78% |
20240326 |
21.51 |
-2.89% |
-497.49 |
56.42 |
-472.00 |
-2.66% |
-127.05 |
-0.72% |
101.56 |
0.57% |
20240325 |
22.15 |
-0.23% |
2001.19 |
400.61 |
143.05 |
0.67% |
138.64 |
0.65% |
1719.50 |
8.08% |
300054鼎龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向:成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢?什么是鼎龙股份[300054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎龙股份[300054]资金流向的计算方法不同,所以数据会有不一致的情况。
|