| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
7378.56 |
-505.08 |
1582.88 |
| 14:59 |
7293.75 |
-422.96 |
1558.91 |
| 14:58 |
7293.75 |
-422.96 |
1558.91 |
| 14:57 |
7293.75 |
-434.96 |
1558.61 |
| 14:56 |
7293.75 |
-464.35 |
1603.54 |
| 14:55 |
7273.65 |
-452.97 |
1631.09 |
| 14:54 |
7228.70 |
-477.25 |
1633.77 |
| 14:53 |
7107.40 |
-457.79 |
1647.23 |
| 14:52 |
7100.81 |
-473.68 |
1599.31 |
| 14:51 |
6976.91 |
-462.31 |
1581.03 |
| 14:50 |
6952.67 |
-483.25 |
1609.74 |
| 14:49 |
6928.44 |
-397.38 |
1658.50 |
| 14:48 |
6928.44 |
-374.65 |
1644.07 |
| 14:47 |
7023.73 |
-307.32 |
1673.69 |
| 14:46 |
7047.71 |
-290.24 |
1651.20 |
| 14:45 |
7120.81 |
-286.05 |
1655.38 |
| 14:44 |
7116.30 |
-256.99 |
1675.16 |
| 14:43 |
7108.19 |
-259.70 |
1679.65 |
| 14:42 |
6955.28 |
-236.33 |
1663.75 |
| 14:41 |
6869.88 |
-245.62 |
1652.96 |
| 14:40 |
6869.88 |
-239.33 |
1614.91 |
| 14:39 |
6896.51 |
-254.90 |
1614.00 |
| 14:38 |
6896.51 |
-244.13 |
1577.79 |
| 14:37 |
6896.51 |
-281.81 |
1497.05 |
| 14:36 |
6896.51 |
-269.26 |
1497.04 |
| 14:35 |
6922.56 |
-269.25 |
1511.69 |
| 14:34 |
6854.69 |
-234.55 |
1474.01 |
| 14:33 |
6735.10 |
-231.57 |
1458.45 |
| 14:32 |
6735.10 |
-193.64 |
1460.90 |
| 14:31 |
6735.10 |
-147.43 |
1450.55 |
| 14:30 |
6735.10 |
-188.66 |
1402.13 |
| 14:29 |
6767.29 |
-209.25 |
1408.99 |
| 14:28 |
6837.75 |
-199.71 |
1439.12 |
| 14:27 |
6829.97 |
-154.91 |
1479.73 |
| 14:26 |
6872.40 |
-126.53 |
1482.71 |
| 14:25 |
6872.40 |
-159.99 |
1465.07 |
| 14:24 |
6872.40 |
-152.23 |
1436.68 |
| 14:23 |
6902.25 |
-146.26 |
1425.63 |
| 14:22 |
6902.25 |
-146.26 |
1418.45 |
| 14:21 |
6902.25 |
-126.87 |
1365.02 |
| 14:20 |
6902.25 |
-126.87 |
1354.58 |
| 14:19 |
6921.92 |
-151.31 |
1331.62 |
| 14:18 |
7001.79 |
-63.70 |
1374.82 |
| 14:17 |
7051.90 |
-44.04 |
1450.00 |
| 14:16 |
7045.33 |
-101.65 |
1452.08 |
| 14:15 |
7098.76 |
-67.62 |
1483.43 |
| 14:14 |
7019.04 |
-117.20 |
1443.10 |
| 14:13 |
7019.04 |
-41.67 |
1432.63 |
| 14:12 |
7129.87 |
-49.44 |
1450.28 |
| 14:11 |
7182.88 |
-9.59 |
1492.50 |
| 14:10 |
7240.68 |
-26.37 |
1373.93 |
| 14:09 |
7240.68 |
-35.05 |
1361.37 |
| 14:08 |
7366.89 |
47.86 |
1372.45 |
| 14:07 |
7366.89 |
82.55 |
1369.15 |
| 14:06 |
7339.65 |
94.20 |
1355.08 |
| 14:05 |
7339.65 |
157.34 |
1370.34 |
| 14:04 |
7339.65 |
194.44 |
1318.23 |
| 14:03 |
7339.65 |
168.99 |
1334.39 |
| 14:02 |
7319.30 |
157.00 |
1340.66 |
| 14:01 |
7320.18 |
152.47 |
1331.39 |
| 14:00 |
7191.51 |
130.39 |
1177.64 |
| 13:59 |
7132.01 |
213.69 |
1151.03 |
| 13:58 |
7079.37 |
336.36 |
1176.50 |
| 13:57 |
6992.23 |
317.19 |
1113.00 |
| 13:56 |
6992.23 |
333.65 |
1144.13 |
| 13:55 |
7177.34 |
373.49 |
1202.53 |
| 13:54 |
7247.80 |
490.82 |
1240.34 |
| 13:53 |
7247.80 |
485.41 |
1213.61 |
| 13:52 |
7247.80 |
509.44 |
1258.35 |
| 13:51 |
7340.35 |
528.67 |
1217.79 |
| 13:50 |
7285.71 |
534.67 |
1191.38 |
| 13:49 |
7285.71 |
518.76 |
1225.29 |
| 13:48 |
7315.74 |
516.95 |
1209.36 |
| 13:47 |
7626.53 |
540.99 |
1159.52 |
| 13:46 |
7652.68 |
527.15 |
1187.79 |
| 13:45 |
7840.66 |
529.57 |
1171.88 |
| 13:44 |
7894.26 |
581.37 |
1223.65 |
| 13:43 |
7845.12 |
594.91 |
1214.00 |
| 13:42 |
7884.33 |
639.21 |
1225.45 |
| 13:41 |
7905.75 |
658.52 |
1204.01 |
| 13:40 |
7881.03 |
610.90 |
1105.72 |
| 13:39 |
7881.03 |
617.82 |
1101.80 |
| 13:38 |
7941.53 |
591.30 |
1083.42 |
| 13:37 |
7941.53 |
585.58 |
1108.72 |
| 13:36 |
7989.82 |
671.55 |
1132.84 |
| 13:35 |
7989.82 |
631.71 |
1123.76 |
| 13:34 |
8047.77 |
672.73 |
1153.02 |
| 13:33 |
8024.50 |
691.74 |
1143.66 |
| 13:32 |
8071.01 |
663.04 |
1162.08 |
| 13:31 |
7769.37 |
660.32 |
1140.35 |
| 13:30 |
7679.42 |
657.32 |
1106.60 |
| 13:29 |
7465.38 |
538.14 |
1000.60 |
| 13:28 |
7465.38 |
501.74 |
1018.04 |
| 13:27 |
7465.38 |
508.92 |
990.30 |
| 13:26 |
7494.52 |
374.60 |
974.68 |
| 13:25 |
7529.07 |
403.19 |
961.14 |
| 13:24 |
7529.07 |
422.45 |
989.76 |
| 13:23 |
7570.03 |
339.09 |
949.40 |
| 13:22 |
7712.04 |
330.97 |
943.97 |
| 13:21 |
7907.56 |
391.12 |
973.08 |
| 13:20 |
7671.03 |
241.28 |
915.49 |
| 13:19 |
7614.95 |
266.59 |
939.29 |
| 13:18 |
7550.35 |
329.93 |
968.85 |
| 13:17 |
7589.88 |
356.79 |
929.91 |
| 13:16 |
7590.42 |
327.10 |
912.97 |
| 13:15 |
7669.93 |
279.19 |
925.07 |
| 13:14 |
7436.01 |
116.86 |
684.32 |
| 13:13 |
7415.77 |
76.60 |
632.28 |
| 13:12 |
7387.64 |
106.82 |
617.45 |
| 13:11 |
7226.24 |
109.84 |
573.88 |
| 13:10 |
7226.24 |
163.60 |
561.48 |
| 13:09 |
7257.10 |
124.84 |
576.56 |
| 13:08 |
7055.65 |
125.11 |
549.01 |
| 13:07 |
6965.59 |
123.27 |
569.23 |
| 13:06 |
6965.59 |
153.77 |
553.81 |
| 13:05 |
7067.67 |
167.96 |
508.16 |
| 13:04 |
7125.47 |
104.68 |
411.89 |
| 13:03 |
7132.42 |
-84.54 |
445.20 |
| 13:02 |
5694.86 |
-256.67 |
299.34 |
| 13:01 |
5703.25 |
-231.46 |
322.16 |
| 11:30 |
5645.95 |
-133.42 |
419.26 |
| 11:29 |
5645.95 |
-160.79 |
410.24 |
| 11:28 |
5628.19 |
-169.82 |
413.83 |
| 11:27 |
5483.74 |
-202.05 |
391.26 |
| 11:26 |
5433.20 |
-170.76 |
365.08 |
| 11:25 |
4531.45 |
-279.47 |
327.17 |
| 11:24 |
4271.93 |
-669.75 |
58.39 |
| 11:23 |
4271.93 |
-669.76 |
46.41 |
| 11:22 |
4226.43 |
-694.00 |
-16.75 |
| 11:21 |
4226.43 |
-696.70 |
-16.15 |
| 11:20 |
4312.98 |
-627.86 |
11.08 |
| 11:19 |
4366.03 |
-617.97 |
42.54 |
| 11:18 |
4367.51 |
-595.48 |
32.64 |
| 11:17 |
4320.03 |
-599.68 |
17.24 |
| 11:16 |
3660.53 |
-611.37 |
13.62 |
| 11:15 |
3627.59 |
-576.05 |
11.81 |
| 11:14 |
3626.99 |
-532.72 |
-7.67 |
| 11:13 |
3626.99 |
-555.45 |
-45.64 |
| 11:12 |
3685.24 |
-526.77 |
-48.63 |
| 11:11 |
3706.18 |
-478.02 |
-29.20 |
| 11:10 |
3825.01 |
-475.93 |
-48.99 |
| 11:09 |
3402.80 |
-412.22 |
-26.35 |
| 11:08 |
3207.80 |
-411.91 |
-0.04 |
| 11:07 |
3207.80 |
-433.42 |
-37.96 |
| 11:06 |
3230.45 |
-423.58 |
-29.01 |
| 11:05 |
3263.88 |
-382.97 |
-12.90 |
| 11:04 |
3263.88 |
-411.63 |
-10.81 |
| 11:03 |
3297.94 |
-402.07 |
24.45 |
| 11:02 |
3303.02 |
-387.12 |
-8.46 |
| 11:01 |
3335.89 |
-385.93 |
-15.33 |
| 11:00 |
3335.89 |
-372.77 |
-12.95 |
| 10:59 |
3284.13 |
-285.96 |
-11.76 |
| 10:58 |
3284.13 |
-260.80 |
-37.83 |
| 10:57 |
2951.91 |
-363.80 |
-68.09 |
| 10:56 |
2762.10 |
-380.85 |
-95.89 |
| 10:55 |
2574.89 |
-446.55 |
-146.38 |
| 10:54 |
2574.89 |
-474.90 |
-144.89 |
| 10:53 |
2551.06 |
-478.18 |
-163.96 |
| 10:52 |
2551.06 |
-465.98 |
-143.72 |
| 10:51 |
2425.43 |
-466.58 |
-192.53 |
| 10:50 |
2348.65 |
-444.86 |
-184.80 |
| 10:49 |
2346.27 |
-438.91 |
-195.82 |
| 10:48 |
2339.13 |
-465.07 |
-225.53 |
| 10:47 |
2477.58 |
-439.51 |
-176.77 |
| 10:46 |
2483.77 |
-432.39 |
-127.28 |
| 10:45 |
2526.09 |
-455.42 |
-136.84 |
| 10:44 |
2519.22 |
-420.49 |
-118.03 |
| 10:43 |
2489.34 |
-426.46 |
-137.74 |
| 10:42 |
2501.86 |
-359.39 |
-123.13 |
| 10:41 |
2501.86 |
-321.49 |
-129.41 |
| 10:40 |
2432.00 |
-360.62 |
-131.50 |
| 10:39 |
2402.15 |
-360.62 |
-146.43 |
| 10:38 |
2521.09 |
-361.23 |
-148.23 |
| 10:37 |
2453.34 |
-365.43 |
-126.46 |
| 10:36 |
2410.63 |
-346.32 |
-136.33 |
| 10:35 |
2709.46 |
-342.14 |
-120.23 |
| 10:34 |
2668.53 |
-395.05 |
-194.97 |
| 10:33 |
2643.45 |
-396.23 |
-223.64 |
| 10:32 |
2601.05 |
-390.29 |
-228.42 |
| 10:31 |
2601.05 |
-362.18 |
-242.15 |
| 10:30 |
2471.74 |
-334.10 |
-198.82 |
| 10:29 |
2471.74 |
-332.02 |
-210.16 |
| 10:28 |
2471.74 |
-313.85 |
-195.83 |
| 10:27 |
2189.99 |
-303.69 |
-211.67 |
| 10:26 |
2160.15 |
-292.06 |
-213.16 |
| 10:25 |
2130.32 |
-296.54 |
-234.92 |
| 10:24 |
2130.32 |
-316.47 |
-233.72 |
| 10:23 |
2106.47 |
-320.66 |
-201.21 |
| 10:22 |
2029.44 |
-367.83 |
-199.72 |
| 10:21 |
2003.72 |
-377.40 |
-202.42 |
| 10:20 |
1965.19 |
-392.06 |
-186.31 |
| 10:19 |
1965.19 |
-353.56 |
-207.22 |
| 10:18 |
1859.02 |
-398.90 |
-190.55 |
| 10:17 |
1835.78 |
-432.57 |
-187.01 |
| 10:16 |
1770.51 |
-426.08 |
-163.21 |
| 10:15 |
1779.42 |
-398.08 |
-233.82 |
| 10:14 |
1800.93 |
-338.99 |
-180.16 |
| 10:13 |
1797.93 |
-394.56 |
-161.35 |
| 10:12 |
2325.96 |
-394.16 |
-170.92 |
| 10:11 |
2587.80 |
-365.16 |
-133.58 |
| 10:10 |
2537.61 |
-379.77 |
-137.47 |
| 10:09 |
2755.77 |
-343.12 |
-110.37 |
| 10:08 |
2532.10 |
-328.83 |
-174.81 |
| 10:07 |
3474.43 |
-236.63 |
-198.66 |
| 10:06 |
3627.70 |
-275.67 |
-245.46 |
| 10:05 |
3858.27 |
-333.75 |
-239.48 |
| 10:04 |
4101.24 |
-266.26 |
-190.52 |
| 10:03 |
3844.74 |
-161.73 |
-198.63 |
| 10:02 |
3899.95 |
-170.19 |
-195.10 |
| 10:01 |
3833.89 |
-119.76 |
-216.65 |
| 10:00 |
3479.14 |
-135.57 |
-169.52 |
| 09:59 |
3522.58 |
-81.19 |
-170.15 |
| 09:58 |
2184.10 |
-58.84 |
-124.81 |
| 09:57 |
1534.31 |
-97.42 |
-39.68 |
| 09:56 |
204.80 |
-222.62 |
-79.84 |
| 09:55 |
285.78 |
-107.87 |
-82.19 |
| 09:54 |
355.81 |
-137.71 |
-121.25 |
| 09:53 |
378.12 |
-261.97 |
-153.54 |
| 09:52 |
209.25 |
-332.20 |
-197.64 |
| 09:51 |
141.86 |
-378.26 |
-237.82 |
| 09:50 |
225.07 |
-308.25 |
-219.09 |
| 09:49 |
-22.24 |
-336.07 |
-273.57 |
| 09:48 |
-147.55 |
-318.80 |
-270.37 |
| 09:47 |
-97.61 |
-394.86 |
-347.59 |
| 09:46 |
-367.61 |
-427.30 |
-349.67 |
| 09:45 |
-400.52 |
-519.37 |
-365.39 |
| 09:44 |
-433.40 |
-475.71 |
-340.68 |
| 09:43 |
-452.06 |
-476.30 |
-332.26 |
| 09:42 |
-480.81 |
-515.84 |
-322.97 |
| 09:41 |
-484.39 |
-538.24 |
-334.01 |
| 09:40 |
-93.36 |
-369.16 |
-112.39 |
| 09:39 |
14.88 |
-340.63 |
-83.04 |
| 09:38 |
18.99 |
-378.79 |
-67.07 |
| 09:37 |
110.41 |
-300.42 |
-37.79 |
| 09:36 |
113.33 |
-202.98 |
3.19 |
| 09:35 |
159.24 |
-225.49 |
66.09 |
| 09:34 |
114.30 |
-189.94 |
88.23 |
| 09:33 |
116.04 |
-128.95 |
161.98 |
| 09:32 |
41.16 |
6.59 |
96.05 |
| 09:31 |
73.27 |
18.13 |
71.59 |
| 09:30 |
298.13 |
117.68 |
44.68 |
|
| 大单资金：7378.56万元 |
成交额占比：8.95% |
| 中单资金：-505.08万元 |
成交额占比：-0.61% |
| 小单资金：1582.88万元 |
成交额占比：1.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
29.97 |
3.52% |
8456.36 |
10192.70 |
7378.56 |
8.95% |
-505.08 |
-0.61% |
1582.88 |
1.92% |
| 20250815 |
28.95 |
0.87% |
-4304.34 |
3787.83 |
269.27 |
0.53% |
-750.10 |
-1.47% |
-3823.51 |
-7.49% |
| 20250814 |
28.70 |
-2.31% |
-5976.47 |
-2030.97 |
-2870.22 |
-6.09% |
-2945.80 |
-6.25% |
-160.45 |
-0.34% |
| 20250813 |
29.38 |
1.70% |
8885.67 |
-1998.54 |
3324.39 |
5.13% |
1759.63 |
2.72% |
3801.65 |
5.87% |
| 20250812 |
28.89 |
1.69% |
712.06 |
-2565.30 |
2090.70 |
4.09% |
817.67 |
1.60% |
-2196.31 |
-4.30% |
| 20250811 |
28.41 |
0.89% |
-850.44 |
-5317.79 |
973.69 |
4.03% |
-1191.58 |
-4.94% |
-632.55 |
-2.62% |
| 20250808 |
28.16 |
-1.64% |
-9530.88 |
-10114.23 |
-5549.53 |
-20.31% |
-3370.21 |
-12.33% |
-611.14 |
-2.24% |
| 20250807 |
28.63 |
-0.62% |
-3866.57 |
-9522.14 |
-2837.79 |
-8.39% |
-748.88 |
-2.21% |
-279.90 |
-0.83% |
| 20250806 |
28.81 |
1.69% |
5813.04 |
-10122.86 |
2757.63 |
6.55% |
416.12 |
0.99% |
2639.29 |
6.27% |
| 20250805 |
28.33 |
1.18% |
-2291.24 |
-14591.10 |
-661.79 |
-2.13% |
-1346.53 |
-4.33% |
-282.92 |
-0.91% |
| 20250804 |
28.00 |
-0.39% |
-2246.82 |
-14908.05 |
-3822.75 |
-10.53% |
-299.55 |
-0.82% |
1875.48 |
5.16% |
| 20250801 |
28.11 |
-0.99% |
-8555.65 |
-11317.94 |
-4957.44 |
-16.66% |
-2517.87 |
-8.46% |
-1080.34 |
-3.63% |
| 20250731 |
28.39 |
-1.97% |
-6039.08 |
266.83 |
-3438.51 |
-9.56% |
-966.98 |
-2.69% |
-1633.59 |
-4.54% |
| 20250730 |
28.96 |
-0.75% |
-4119.08 |
5306.55 |
-1710.61 |
-5.71% |
-1091.16 |
-3.64% |
-1317.31 |
-4.39% |
| 20250729 |
29.18 |
-0.24% |
-557.13 |
8397.21 |
-978.74 |
-3.01% |
261.01 |
0.80% |
160.60 |
0.49% |
| 20250728 |
29.25 |
-0.51% |
-826.01 |
8414.66 |
-232.64 |
-0.80% |
-60.89 |
-0.21% |
-532.48 |
-1.84% |
| 20250725 |
29.40 |
2.83% |
9445.87 |
1546.62 |
6627.33 |
12.91% |
1082.37 |
2.11% |
1736.17 |
3.38% |
| 20250724 |
28.59 |
1.10% |
3087.67 |
-248.18 |
1601.21 |
4.78% |
962.88 |
2.87% |
523.58 |
1.56% |
| 20250723 |
28.28 |
0.00% |
1438.39 |
-1019.39 |
1380.05 |
4.73% |
154.44 |
0.53% |
-96.10 |
-0.33% |
| 20250722 |
28.28 |
-0.63% |
-4962.68 |
217.69 |
-961.29 |
-3.09% |
-1534.70 |
-4.93% |
-2466.69 |
-7.93% |
| 20250721 |
28.46 |
-1.83% |
-10436.24 |
-2382.73 |
-7100.68 |
-17.55% |
-612.51 |
-1.51% |
-2723.05 |
-6.73% |
| 20250718 |
28.99 |
2.08% |
5467.21 |
3921.97 |
4832.53 |
10.69% |
1212.68 |
2.68% |
-578.00 |
-1.28% |
| 20250717 |
28.40 |
0.67% |
2670.09 |
-486.29 |
830.00 |
3.23% |
1061.91 |
4.13% |
778.18 |
3.03% |
| 20250716 |
28.31 |
1.07% |
1648.09 |
-3344.05 |
2617.13 |
9.38% |
934.48 |
3.35% |
-1903.52 |
-6.82% |
| 20250715 |
28.01 |
-1.44% |
-8931.22 |
-13919.24 |
-3561.71 |
-10.57% |
-1257.70 |
-3.73% |
-4111.81 |
-12.20% |
| 20250714 |
28.42 |
-0.42% |
-2618.39 |
-9857.18 |
-795.98 |
-3.90% |
-526.22 |
-2.58% |
-1296.19 |
-6.35% |
| 20250711 |
28.54 |
0.42% |
2647.15 |
-9496.80 |
424.27 |
1.62% |
1257.08 |
4.81% |
965.80 |
3.70% |
| 20250710 |
28.42 |
0.28% |
-2128.18 |
-8771.72 |
-2027.76 |
-7.98% |
-417.98 |
-1.65% |
317.56 |
1.25% |
| 20250709 |
28.34 |
-2.61% |
-12167.81 |
-10544.17 |
-7958.06 |
-18.21% |
-2684.39 |
-6.14% |
-1525.36 |
-3.49% |
| 20250708 |
29.10 |
1.64% |
2189.47 |
-3421.20 |
500.35 |
1.29% |
987.43 |
2.55% |
701.69 |
1.81% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
