| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
-3936.03 |
1399.99 |
0.00 |
| 14:59 |
-4135.91 |
1287.87 |
0.00 |
| 14:58 |
-4135.91 |
1287.87 |
0.00 |
| 14:57 |
-4135.91 |
1287.87 |
0.00 |
| 14:56 |
-4022.15 |
1235.43 |
0.00 |
| 14:55 |
-3896.76 |
1267.21 |
0.00 |
| 14:54 |
-4079.88 |
1238.89 |
0.00 |
| 14:53 |
-4081.91 |
1261.79 |
0.00 |
| 14:52 |
-4081.91 |
1347.46 |
0.00 |
| 14:51 |
-4060.89 |
1307.24 |
0.00 |
| 14:50 |
-4110.72 |
1243.10 |
0.00 |
| 14:49 |
-4100.76 |
1229.67 |
0.00 |
| 14:48 |
-4258.49 |
1244.34 |
0.00 |
| 14:47 |
-4012.53 |
1302.18 |
0.00 |
| 14:46 |
-3840.36 |
1296.96 |
0.00 |
| 14:45 |
-3898.98 |
1274.66 |
0.00 |
| 14:44 |
-3898.98 |
1257.73 |
0.00 |
| 14:43 |
-3898.98 |
1199.91 |
0.00 |
| 14:42 |
-3915.52 |
1169.11 |
0.00 |
| 14:41 |
-3857.98 |
1249.54 |
0.00 |
| 14:40 |
-3836.33 |
1225.78 |
0.00 |
| 14:39 |
-3816.02 |
1207.46 |
0.00 |
| 14:38 |
-3787.04 |
1314.35 |
0.00 |
| 14:37 |
-3744.77 |
1256.62 |
0.00 |
| 14:36 |
-3725.10 |
1211.98 |
0.00 |
| 14:35 |
-3809.82 |
1212.88 |
0.00 |
| 14:34 |
-3809.82 |
936.35 |
0.00 |
| 14:33 |
-3833.98 |
923.28 |
0.00 |
| 14:32 |
-3804.66 |
936.76 |
0.00 |
| 14:31 |
-3786.10 |
892.90 |
0.00 |
| 14:30 |
-3786.10 |
875.37 |
0.00 |
| 14:29 |
-3712.20 |
896.53 |
0.00 |
| 14:28 |
-3689.02 |
770.34 |
0.00 |
| 14:27 |
-3631.31 |
740.27 |
0.00 |
| 14:26 |
-3545.00 |
822.38 |
0.00 |
| 14:25 |
-3340.95 |
979.28 |
0.00 |
| 14:24 |
-3190.72 |
981.94 |
0.00 |
| 14:23 |
-3153.59 |
968.33 |
0.00 |
| 14:22 |
-3158.05 |
988.06 |
0.00 |
| 14:21 |
-3161.09 |
1069.64 |
0.00 |
| 14:20 |
-3123.84 |
1096.16 |
0.00 |
| 14:19 |
-3123.84 |
1080.04 |
0.00 |
| 14:18 |
-3100.51 |
1120.89 |
0.00 |
| 14:17 |
-3155.63 |
1133.21 |
0.00 |
| 14:16 |
-3193.13 |
1095.70 |
0.00 |
| 14:15 |
-3156.60 |
1047.26 |
0.00 |
| 14:14 |
-3094.43 |
1130.25 |
0.00 |
| 14:13 |
-3116.72 |
1100.76 |
0.00 |
| 14:12 |
-3150.08 |
1076.47 |
0.00 |
| 14:11 |
-3115.43 |
1142.22 |
0.00 |
| 14:10 |
-2888.75 |
1280.07 |
0.00 |
| 14:09 |
-2865.74 |
1339.69 |
0.00 |
| 14:08 |
-2921.99 |
1365.53 |
0.00 |
| 14:07 |
-2824.50 |
1396.96 |
0.00 |
| 14:06 |
-2824.50 |
1336.18 |
0.00 |
| 14:05 |
-2824.50 |
1309.32 |
0.00 |
| 14:04 |
-2787.15 |
1285.53 |
0.00 |
| 14:03 |
-2737.03 |
1273.09 |
0.00 |
| 14:02 |
-2737.03 |
1365.01 |
0.00 |
| 14:01 |
-2737.03 |
1377.85 |
0.00 |
| 14:00 |
-2687.45 |
1564.97 |
0.00 |
| 13:59 |
-2625.91 |
1570.72 |
0.00 |
| 13:58 |
-2625.91 |
1603.55 |
0.00 |
| 13:57 |
-2558.23 |
1652.94 |
0.00 |
| 13:56 |
-2558.23 |
1654.95 |
0.00 |
| 13:55 |
-2441.40 |
1582.74 |
0.00 |
| 13:54 |
-2468.81 |
1551.73 |
0.00 |
| 13:53 |
-2647.63 |
1580.54 |
0.00 |
| 13:52 |
-2673.26 |
1667.25 |
0.00 |
| 13:51 |
-2747.10 |
1744.27 |
0.00 |
| 13:50 |
-2747.10 |
1755.54 |
0.00 |
| 13:49 |
-2625.76 |
1760.57 |
0.00 |
| 13:48 |
-2625.76 |
1751.04 |
0.00 |
| 13:47 |
-2677.55 |
1734.84 |
0.00 |
| 13:46 |
-2269.52 |
1805.00 |
0.00 |
| 13:45 |
-2269.52 |
1780.98 |
0.00 |
| 13:44 |
-2252.46 |
1777.53 |
0.00 |
| 13:43 |
-2196.02 |
1766.82 |
0.00 |
| 13:42 |
-2158.26 |
1714.80 |
0.00 |
| 13:41 |
-1878.73 |
1798.27 |
0.00 |
| 13:40 |
-1829.24 |
1725.22 |
0.00 |
| 13:39 |
-1834.36 |
1722.83 |
0.00 |
| 13:38 |
-1685.63 |
1910.30 |
0.00 |
| 13:37 |
-1656.76 |
1934.28 |
0.00 |
| 13:36 |
-1508.97 |
1922.03 |
0.00 |
| 13:35 |
-1406.74 |
1941.73 |
0.00 |
| 13:34 |
-1327.57 |
1905.11 |
0.00 |
| 13:33 |
-1378.75 |
1947.46 |
0.00 |
| 13:32 |
-1527.25 |
1907.09 |
0.00 |
| 13:31 |
-1558.45 |
1861.26 |
0.00 |
| 13:30 |
-1476.91 |
1871.09 |
0.00 |
| 13:29 |
-1500.01 |
1821.32 |
0.00 |
| 13:28 |
-1427.14 |
1835.37 |
0.00 |
| 13:27 |
-1389.57 |
1830.32 |
0.00 |
| 13:26 |
-1434.59 |
1766.73 |
0.00 |
| 13:25 |
-1388.11 |
1733.10 |
0.00 |
| 13:24 |
-1197.69 |
1750.57 |
0.00 |
| 13:23 |
-1325.99 |
1730.86 |
0.00 |
| 13:22 |
-1326.58 |
1744.45 |
0.00 |
| 13:21 |
-1957.86 |
1559.14 |
0.00 |
| 13:20 |
-2169.96 |
1535.74 |
0.00 |
| 13:19 |
-2302.65 |
1423.39 |
0.00 |
| 13:18 |
-2243.00 |
1168.14 |
0.00 |
| 13:17 |
-2116.98 |
1182.24 |
0.00 |
| 13:16 |
-1883.35 |
1017.58 |
0.00 |
| 13:15 |
-1574.93 |
933.39 |
0.00 |
| 13:14 |
-1848.29 |
645.18 |
0.00 |
| 13:13 |
-1895.87 |
558.48 |
0.00 |
| 13:12 |
-1987.30 |
563.81 |
0.00 |
| 13:11 |
-1968.08 |
550.94 |
0.00 |
| 13:10 |
-1891.61 |
602.84 |
0.00 |
| 13:09 |
-1891.61 |
583.79 |
0.00 |
| 13:08 |
-1891.61 |
624.85 |
0.00 |
| 13:07 |
-1731.91 |
610.86 |
0.00 |
| 13:06 |
-1669.74 |
581.46 |
0.00 |
| 13:05 |
-1660.22 |
592.82 |
0.00 |
| 13:04 |
-1660.22 |
542.65 |
0.00 |
| 13:03 |
-1706.36 |
550.20 |
0.00 |
| 13:02 |
-1690.00 |
570.18 |
0.00 |
| 13:01 |
-1690.00 |
632.02 |
0.00 |
| 11:30 |
-1431.08 |
678.25 |
0.00 |
| 11:29 |
-1453.53 |
691.19 |
0.00 |
| 11:28 |
-1453.53 |
714.65 |
0.00 |
| 11:27 |
-1408.17 |
677.52 |
0.00 |
| 11:26 |
-1408.17 |
664.72 |
0.00 |
| 11:25 |
-1383.15 |
646.25 |
0.00 |
| 11:24 |
-1383.15 |
658.71 |
0.00 |
| 11:23 |
-1316.59 |
631.27 |
0.00 |
| 11:22 |
-1316.59 |
638.87 |
0.00 |
| 11:21 |
-1235.56 |
667.21 |
0.00 |
| 11:20 |
-1214.62 |
700.90 |
0.00 |
| 11:19 |
-1214.62 |
723.29 |
0.00 |
| 11:18 |
-1214.62 |
734.42 |
0.00 |
| 11:17 |
-1179.01 |
782.74 |
0.00 |
| 11:16 |
-1124.54 |
770.99 |
0.00 |
| 11:15 |
-1191.65 |
764.84 |
0.00 |
| 11:14 |
-1189.78 |
730.37 |
0.00 |
| 11:13 |
-1119.32 |
769.41 |
0.00 |
| 11:12 |
-1117.38 |
764.73 |
0.00 |
| 11:11 |
-1138.20 |
783.05 |
0.00 |
| 11:10 |
-1114.59 |
767.78 |
0.00 |
| 11:09 |
-1046.67 |
773.18 |
0.00 |
| 11:08 |
-1058.70 |
831.64 |
0.00 |
| 11:07 |
-975.38 |
739.70 |
0.00 |
| 11:06 |
-952.22 |
641.84 |
0.00 |
| 11:05 |
-884.67 |
494.87 |
0.00 |
| 11:04 |
-1097.62 |
302.32 |
0.00 |
| 11:03 |
-1097.62 |
232.04 |
0.00 |
| 11:02 |
-1096.49 |
217.55 |
0.00 |
| 11:01 |
-1149.85 |
237.75 |
0.00 |
| 11:00 |
-1308.67 |
89.56 |
0.00 |
| 10:59 |
-1287.73 |
36.05 |
0.00 |
| 10:58 |
-1287.73 |
-79.52 |
0.00 |
| 10:57 |
-1383.99 |
-103.85 |
0.00 |
| 10:56 |
-1383.99 |
-113.61 |
0.00 |
| 10:55 |
-1441.73 |
-138.36 |
0.00 |
| 10:54 |
-1462.64 |
-199.11 |
0.00 |
| 10:53 |
-1462.64 |
-232.90 |
0.00 |
| 10:52 |
-1384.45 |
-231.95 |
0.00 |
| 10:51 |
-1343.01 |
-272.96 |
0.00 |
| 10:50 |
-1313.83 |
-251.32 |
0.00 |
| 10:49 |
-1313.83 |
-269.01 |
0.00 |
| 10:48 |
-1346.15 |
-211.32 |
0.00 |
| 10:47 |
-1308.90 |
-248.63 |
0.00 |
| 10:46 |
-1308.90 |
-297.38 |
0.00 |
| 10:45 |
-1302.52 |
-244.72 |
0.00 |
| 10:44 |
-1326.71 |
-312.34 |
0.00 |
| 10:43 |
-1338.91 |
-389.64 |
0.00 |
| 10:42 |
-1366.95 |
-383.39 |
0.00 |
| 10:41 |
-1321.11 |
-322.96 |
0.00 |
| 10:40 |
-1380.24 |
-305.45 |
0.00 |
| 10:39 |
-1380.24 |
-306.37 |
0.00 |
| 10:38 |
-1290.31 |
-278.53 |
0.00 |
| 10:37 |
-1290.31 |
-256.76 |
0.00 |
| 10:36 |
-1290.31 |
-222.87 |
0.00 |
| 10:35 |
-1143.29 |
-233.19 |
0.00 |
| 10:34 |
-1100.49 |
-181.89 |
0.00 |
| 10:33 |
-1100.49 |
-89.54 |
0.00 |
| 10:32 |
-1064.34 |
-68.48 |
0.00 |
| 10:31 |
-1058.61 |
-148.95 |
0.00 |
| 10:30 |
-1065.05 |
-111.00 |
0.00 |
| 10:29 |
-1089.18 |
-109.24 |
0.00 |
| 10:28 |
-1154.91 |
-174.97 |
0.00 |
| 10:27 |
-1154.91 |
-203.30 |
0.00 |
| 10:26 |
-1175.73 |
-233.91 |
0.00 |
| 10:25 |
-1175.73 |
-238.53 |
0.00 |
| 10:24 |
-1210.38 |
-279.98 |
0.00 |
| 10:23 |
-1383.71 |
-344.65 |
0.00 |
| 10:22 |
-1386.20 |
-410.10 |
0.00 |
| 10:21 |
-1344.09 |
-446.97 |
0.00 |
| 10:20 |
-1203.66 |
-410.35 |
0.00 |
| 10:19 |
-1203.66 |
-424.65 |
0.00 |
| 10:18 |
-1110.93 |
-409.48 |
0.00 |
| 10:17 |
-1132.47 |
-448.85 |
0.00 |
| 10:16 |
-1040.69 |
-496.21 |
0.00 |
| 10:15 |
-1192.44 |
-590.18 |
0.00 |
| 10:14 |
-1465.42 |
-678.75 |
0.00 |
| 10:13 |
-1364.54 |
-681.17 |
0.00 |
| 10:12 |
-1372.64 |
-716.92 |
0.00 |
| 10:11 |
-1222.96 |
-829.38 |
0.00 |
| 10:10 |
-1033.58 |
-804.98 |
0.00 |
| 10:09 |
-1006.29 |
-800.44 |
0.00 |
| 10:08 |
-945.60 |
-811.63 |
0.00 |
| 10:07 |
-989.33 |
-870.45 |
0.00 |
| 10:06 |
-1239.34 |
-932.21 |
0.00 |
| 10:05 |
-1258.18 |
-907.35 |
0.00 |
| 10:04 |
-1195.23 |
-910.04 |
0.00 |
| 10:03 |
-1232.36 |
-963.71 |
0.00 |
| 10:02 |
-1104.48 |
-936.51 |
0.00 |
| 10:01 |
-1051.82 |
-943.53 |
0.00 |
| 10:00 |
-1090.05 |
-935.70 |
0.00 |
| 09:59 |
-971.87 |
-916.93 |
0.00 |
| 09:58 |
-981.61 |
-912.51 |
0.00 |
| 09:57 |
-962.28 |
-947.53 |
0.00 |
| 09:56 |
-962.28 |
-906.51 |
0.00 |
| 09:55 |
-1036.71 |
-893.10 |
0.00 |
| 09:54 |
-1108.45 |
-938.46 |
0.00 |
| 09:53 |
-1058.57 |
-956.83 |
0.00 |
| 09:52 |
-1093.92 |
-896.58 |
0.00 |
| 09:51 |
-1034.54 |
-867.96 |
0.00 |
| 09:50 |
-825.21 |
-896.91 |
0.00 |
| 09:49 |
-754.93 |
-875.16 |
0.00 |
| 09:48 |
-754.93 |
-869.35 |
0.00 |
| 09:47 |
-791.82 |
-874.02 |
0.00 |
| 09:46 |
-700.99 |
-784.66 |
0.00 |
| 09:45 |
-729.12 |
-864.82 |
0.00 |
| 09:44 |
-651.22 |
-849.16 |
0.00 |
| 09:43 |
-740.26 |
-785.45 |
0.00 |
| 09:42 |
-788.37 |
-846.23 |
0.00 |
| 09:41 |
-684.45 |
-811.62 |
0.00 |
| 09:40 |
-594.17 |
-758.22 |
0.00 |
| 09:39 |
-765.44 |
-673.64 |
0.00 |
| 09:38 |
-762.92 |
-596.11 |
0.00 |
| 09:37 |
-615.68 |
-497.30 |
0.00 |
| 09:36 |
-376.33 |
-468.79 |
0.00 |
| 09:35 |
-283.42 |
-551.42 |
0.00 |
| 09:34 |
-348.24 |
-492.05 |
0.00 |
| 09:33 |
-314.56 |
-415.85 |
0.00 |
| 09:32 |
-302.08 |
-389.79 |
0.00 |
| 09:31 |
-351.04 |
-440.06 |
0.00 |
| 09:30 |
269.47 |
50.33 |
0.00 |
|
| 大单资金：-3936.03万元 |
成交额占比：-3.72% |
| 中单资金：1399.99万元 |
成交额占比：1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
7.45 |
1.78% |
-2498.28 |
-22030.42 |
-3936.03 |
-3.72% |
1399.99 |
1.32% |
37.76 |
0.04% |
| 20241114 |
7.32 |
-10.18% |
-11930.45 |
-18127.83 |
-13961.80 |
-10.78% |
-425.79 |
-0.33% |
2457.14 |
1.90% |
| 20241113 |
8.15 |
20.03% |
-29012.59 |
-3135.27 |
-227.11 |
-0.17% |
-13490.64 |
-10.33% |
-15294.84 |
-11.71% |
| 20241112 |
6.79 |
-3.96% |
-9520.13 |
-4517.40 |
-4786.46 |
-15.28% |
-3423.47 |
-10.93% |
-1310.20 |
-4.18% |
| 20241111 |
7.07 |
3.21% |
1724.87 |
1692.33 |
880.98 |
2.28% |
377.35 |
0.98% |
466.54 |
1.21% |
| 20241108 |
6.85 |
1.33% |
-1219.74 |
163.58 |
-33.44 |
-0.08% |
-696.14 |
-1.67% |
-490.16 |
-1.17% |
| 20241107 |
6.76 |
2.27% |
1612.24 |
-7310.89 |
1030.76 |
3.71% |
-127.17 |
-0.46% |
708.65 |
2.55% |
| 20241106 |
6.61 |
-0.30% |
-3616.48 |
-7263.56 |
-1609.24 |
-4.99% |
-1642.21 |
-5.09% |
-365.03 |
-1.13% |
| 20241105 |
6.63 |
5.24% |
2958.27 |
-7751.82 |
1423.27 |
4.71% |
845.37 |
2.80% |
689.63 |
2.28% |
| 20241104 |
6.30 |
1.45% |
-649.06 |
-12022.96 |
-647.77 |
-3.07% |
118.63 |
0.56% |
-119.92 |
-0.57% |
| 20241101 |
6.21 |
-13.51% |
-14611.63 |
-6264.66 |
-7507.91 |
-14.07% |
-6073.18 |
-11.38% |
-1030.54 |
-1.93% |
| 20241031 |
7.18 |
1.70% |
1230.24 |
-1798.76 |
1078.09 |
2.09% |
-97.57 |
-0.19% |
249.72 |
0.48% |
| 20241030 |
7.06 |
-0.28% |
-2844.74 |
-5860.71 |
-2097.50 |
-5.06% |
-856.92 |
-2.07% |
109.68 |
0.26% |
| 20241029 |
7.08 |
-2.21% |
-5827.75 |
-10712.38 |
-2847.87 |
-4.79% |
-1965.32 |
-3.31% |
-1014.56 |
-1.71% |
| 20241028 |
7.24 |
6.94% |
9740.15 |
-24646.64 |
5110.53 |
8.80% |
3170.69 |
5.46% |
1458.93 |
2.51% |
| 20241025 |
6.77 |
-1.46% |
-5518.48 |
-21255.63 |
-3042.01 |
-6.93% |
-3135.95 |
-7.14% |
659.48 |
1.50% |
| 20241024 |
6.87 |
-4.32% |
-6646.40 |
-20141.03 |
-2983.86 |
-6.78% |
-2750.36 |
-6.25% |
-912.18 |
-2.07% |
| 20241023 |
7.18 |
-2.45% |
-8152.46 |
-18382.11 |
-6949.17 |
-10.33% |
-2246.07 |
-3.34% |
1042.78 |
1.55% |
| 20241022 |
7.36 |
-10.57% |
-23268.60 |
-8118.91 |
-16782.13 |
-16.35% |
-7262.53 |
-7.07% |
776.06 |
0.76% |
| 20241021 |
8.23 |
14.46% |
15098.71 |
2983.30 |
8501.54 |
7.15% |
2977.40 |
2.50% |
3619.77 |
3.05% |
| 20241018 |
7.19 |
4.05% |
-740.01 |
-622.84 |
-1927.41 |
-2.21% |
94.62 |
0.11% |
1092.78 |
1.25% |
| 20241017 |
6.91 |
-1.29% |
-5806.42 |
-3382.95 |
-1224.94 |
-1.66% |
-2545.55 |
-3.45% |
-2035.93 |
-2.76% |
| 20241016 |
7.00 |
4.63% |
4489.66 |
-5715.87 |
3314.03 |
4.86% |
608.55 |
0.89% |
567.08 |
0.83% |
| 20241015 |
6.69 |
-3.74% |
-10310.67 |
-21123.76 |
-5679.92 |
-6.77% |
-4082.78 |
-4.87% |
-547.97 |
-0.65% |
| 20241014 |
6.95 |
13.56% |
5321.43 |
-21521.69 |
4895.40 |
6.54% |
85.86 |
0.11% |
340.17 |
0.45% |
| 20241011 |
6.12 |
-4.97% |
-7428.98 |
-23376.80 |
-4687.52 |
-8.08% |
-2723.43 |
-4.70% |
-18.03 |
-0.03% |
| 20241010 |
6.44 |
-11.17% |
-7948.10 |
-16487.82 |
-3557.86 |
-4.37% |
-3207.67 |
-3.94% |
-1182.57 |
-1.45% |
| 20241009 |
7.25 |
7.25% |
-3282.39 |
-16126.06 |
-12093.86 |
-7.90% |
2872.08 |
1.88% |
5939.39 |
3.88% |
| 20241008 |
6.76 |
20.07% |
-14416.94 |
-2605.62 |
-6077.85 |
-7.32% |
-3848.22 |
-4.64% |
-4490.87 |
-5.41% |
| 20240930 |
5.63 |
20.04% |
8506.54 |
1252.68 |
3040.29 |
3.61% |
3939.55 |
4.68% |
1526.70 |
1.81% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
