您的位置:查股网 > 股票资金 > 300050 世纪鼎利
股票行情消息查询:

300050
世纪鼎利

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

世纪鼎利300050资金查询 股票资金流向

300050世纪鼎利 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5006.54 -3207.39 216.30
14:59 -5268.68 -3288.28 221.11
14:58 -5268.68 -3288.28 221.11
14:57 -5268.68 -3288.28 222.64
14:56 -5078.86 -3230.28 203.51
14:55 -5126.96 -3216.66 155.66
14:54 -5000.24 -3256.77 151.05
14:53 -4885.76 -3216.65 151.95
14:52 -4885.76 -3152.38 166.44
14:51 -4721.18 -3123.57 135.96
14:50 -4696.36 -3042.89 124.29
14:49 -4641.53 -3047.12 85.43
14:48 -4554.69 -2928.10 23.53
14:47 -4356.33 -2825.11 -4.05
14:46 -4331.30 -2748.87 32.88
14:45 -4224.71 -2727.16 33.49
14:44 -4224.71 -2707.78 67.97
14:43 -4224.71 -2684.05 66.77
14:42 -4224.71 -2631.10 66.50
14:41 -4152.07 -2620.44 72.04
14:40 -4022.83 -2650.03 36.27
14:39 -4022.83 -2629.86 41.64
14:38 -4022.83 -2618.18 36.55
14:37 -4022.83 -2602.33 65.54
14:36 -3983.78 -2621.35 84.77
14:35 -3960.57 -2610.72 41.92
14:34 -3960.57 -2593.25 56.59
14:33 -3989.99 -2572.25 60.81
14:32 -4059.86 -2624.67 4.57
14:31 -4056.72 -2700.16 -82.70
14:30 -4006.68 -2676.17 -17.53
14:29 -4031.63 -2640.67 5.21
14:28 -3983.92 -2572.37 25.80
14:27 -3884.26 -2569.47 28.19
14:26 -3884.26 -2550.56 21.77
14:25 -3731.15 -2489.11 67.73
14:24 -3723.19 -2500.72 84.05
14:23 -3992.05 -2492.56 41.86
14:22 -3880.08 -2465.87 31.03
14:21 -3805.21 -2501.25 -55.84
14:20 -3710.72 -2442.75 -84.50
14:19 -3639.43 -2421.29 -95.78
14:18 -3560.26 -2397.18 -117.88
14:17 -3532.22 -2337.73 -111.13
14:16 -3403.62 -2331.18 -122.88
14:15 -3403.62 -2327.91 -123.35
14:14 -3403.62 -2327.91 -115.73
14:13 -3403.62 -2309.88 -95.01
14:12 -3403.62 -2276.90 -109.01
14:11 -3403.62 -2265.08 -121.83
14:10 -3403.62 -2247.47 -103.06
14:09 -3379.57 -2247.47 -86.13
14:08 -3347.03 -2247.47 -93.19
14:07 -3347.03 -2249.20 -85.80
14:06 -3347.03 -2247.46 -112.41
14:05 -3318.23 -2244.89 -122.62
14:04 -3297.47 -2272.47 -131.46
14:03 -3297.47 -2268.47 -145.28
14:02 -3297.47 -2231.73 -153.38
14:01 -3297.47 -2263.93 -165.73
14:00 -3297.47 -2306.43 -208.51
13:59 -3267.15 -2294.44 -220.39
13:58 -3194.42 -2263.75 -195.74
13:57 -3158.16 -2270.79 -162.53
13:56 -3125.26 -2257.17 -114.05
13:55 -3053.63 -2228.46 -55.98
13:54 -2974.56 -2160.51 141.38
13:53 -2998.75 -2095.09 151.40
13:52 -2998.75 -2064.92 153.38
13:51 -2998.75 -2033.06 159.79
13:50 -2957.11 -2028.04 154.16
13:49 -2930.67 -2031.28 167.63
13:48 -2943.08 -2001.21 194.73
13:47 -2887.42 -1990.27 217.20
13:46 -2908.61 -1990.27 221.96
13:45 -2908.61 -1918.66 247.37
13:44 -2908.61 -1851.56 261.29
13:43 -2908.61 -1848.92 271.82
13:42 -2930.49 -1855.56 275.40
13:41 -2930.49 -1838.81 283.94
13:40 -2930.49 -1828.31 266.31
13:39 -3009.48 -1765.65 289.64
13:38 -2975.83 -1752.42 296.38
13:37 -2975.83 -1747.06 300.41
13:36 -2918.77 -1785.92 244.60
13:35 -2918.77 -1780.56 255.51
13:34 -2893.61 -1766.35 260.01
13:33 -2893.59 -1746.76 272.94
13:32 -2814.42 -1674.01 376.40
13:31 -2814.42 -1674.01 382.74
13:30 -2676.73 -1598.61 446.08
13:29 -2676.73 -1598.89 451.43
13:28 -2676.73 -1598.89 457.12
13:27 -2676.73 -1586.62 464.81
13:26 -2518.80 -1593.26 470.70
13:25 -2485.67 -1598.72 472.22
13:24 -2399.41 -1638.03 488.81
13:23 -2433.59 -1624.29 494.45
13:22 -2433.59 -1613.48 478.76
13:21 -2433.59 -1583.31 494.38
13:20 -2433.59 -1583.31 484.90
13:19 -2433.59 -1613.57 476.22
13:18 -2506.21 -1620.94 425.23
13:17 -2506.21 -1589.15 428.08
13:16 -2506.21 -1576.55 395.33
13:15 -2532.14 -1576.55 366.35
13:14 -2532.14 -1584.18 345.25
13:13 -2427.14 -1565.44 352.19
13:12 -2364.78 -1516.92 360.53
13:11 -2331.68 -1501.69 351.43
13:10 -2299.06 -1513.98 341.81
13:09 -2299.06 -1491.70 358.85
13:08 -2299.06 -1452.32 367.93
13:07 -2299.06 -1452.32 354.45
13:06 -2190.61 -1437.11 373.63
13:05 -2190.61 -1417.39 373.03
13:04 -2190.61 -1412.68 372.29
13:03 -2190.61 -1399.52 368.75
13:02 -2091.35 -1380.71 372.47
13:01 -2091.35 -1382.85 374.07
11:30 -2207.72 -1349.09 384.62
11:29 -2207.72 -1349.09 388.60
11:28 -2345.70 -1352.59 356.89
11:27 -2345.70 -1340.65 361.46
11:26 -2345.70 -1343.32 357.33
11:25 -2345.70 -1356.60 363.43
11:24 -2345.70 -1331.76 385.43
11:23 -2345.70 -1331.76 396.31
11:22 -2345.70 -1313.59 403.99
11:21 -2317.46 -1313.59 396.75
11:20 -2228.68 -1313.59 392.62
11:19 -2228.68 -1324.08 398.66
11:18 -2228.68 -1293.87 400.38
11:17 -2184.46 -1287.63 409.41
11:16 -2184.46 -1273.42 405.49
11:15 -2184.46 -1274.15 402.90
11:14 -2135.92 -1246.40 389.41
11:13 -2135.92 -1246.40 392.85
11:12 -2232.66 -1238.98 373.25
11:11 -2208.80 -1238.98 372.98
11:10 -2208.80 -1213.46 367.46
11:09 -2208.80 -1187.01 357.58
11:08 -2184.20 -1182.39 371.50
11:07 -2144.22 -1200.45 370.98
11:06 -2045.23 -1216.20 371.37
11:05 -2002.47 -1231.33 339.95
11:04 -2002.47 -1224.69 346.98
11:03 -2026.71 -1262.51 305.70
11:02 -1940.65 -1268.74 297.54
11:01 -1940.65 -1260.78 292.55
11:00 -1940.65 -1234.46 290.68
10:59 -1940.65 -1233.81 292.46
10:58 -1940.65 -1233.81 297.36
10:57 -1940.65 -1215.07 256.91
10:56 -1907.55 -1151.98 266.30
10:55 -1862.53 -1111.83 383.98
10:54 -1862.53 -1122.13 381.98
10:53 -1862.53 -1114.16 366.22
10:52 -1862.53 -1092.45 382.49
10:51 -1895.78 -1081.36 386.33
10:50 -1895.78 -1099.82 358.30
10:49 -1928.98 -1081.92 355.77
10:48 -1928.98 -1075.29 358.02
10:47 -1895.83 -1080.93 357.88
10:46 -1895.83 -1080.93 356.28
10:45 -1895.83 -1074.30 371.66
10:44 -1895.83 -1089.40 334.09
10:43 -1837.31 -1092.71 337.59
10:42 -1837.31 -1049.95 324.94
10:41 -1866.95 -1021.93 373.36
10:40 -1866.95 -981.95 398.35
10:39 -1866.95 -981.95 407.83
10:38 -1866.95 -967.64 423.01
10:37 -1866.95 -983.48 372.42
10:36 -1866.95 -958.25 365.45
10:35 -1699.61 -939.72 330.61
10:34 -1699.61 -857.56 336.68
10:33 -1677.47 -832.17 348.26
10:32 -1677.47 -822.38 379.61
10:31 -1650.88 -846.60 304.37
10:30 -1650.88 -796.21 294.60
10:29 -1650.88 -779.75 296.25
10:28 -1650.88 -748.56 289.52
10:27 -1598.61 -733.13 288.86
10:26 -1573.57 -692.15 293.38
10:25 -1573.57 -657.07 312.71
10:24 -1573.57 -658.40 319.97
10:23 -1573.57 -661.02 303.81
10:22 -1519.39 -619.34 308.81
10:21 -1519.39 -601.14 300.76
10:20 -1519.39 -599.74 285.23
10:19 -1519.39 -599.74 270.10
10:18 -1519.39 -598.42 215.37
10:17 -1586.34 -609.04 161.87
10:16 -1586.34 -609.10 226.30
10:15 -1586.34 -616.32 214.01
10:14 -1586.34 -608.44 221.13
10:13 -1586.34 -612.46 234.80
10:12 -1586.34 -616.35 180.28
10:11 -1615.16 -607.41 181.81
10:10 -1655.39 -602.55 146.89
10:09 -1605.99 -621.62 92.41
10:08 -1605.99 -589.89 97.04
10:07 -1585.89 -624.62 62.16
10:06 -1585.89 -601.68 44.45
10:05 -1510.64 -582.35 8.85
10:04 -1510.64 -511.02 28.32
10:03 -1510.64 -480.30 30.70
10:02 -1510.64 -482.71 33.69
10:01 -1510.64 -451.55 26.09
10:00 -1510.64 -413.60 -37.74
09:59 -1551.26 -405.98 -61.58
09:58 -1357.56 -396.14 -94.03
09:57 -1246.56 -323.22 -89.18
09:56 -1226.34 -266.36 -67.46
09:55 -1226.34 -240.45 -106.65
09:54 -1226.34 -188.71 -130.02
09:53 -1122.78 -164.57 -211.33
09:52 -1091.30 -133.45 -213.43
09:51 -726.58 -129.07 -3.90
09:50 -706.54 -110.10 12.53
09:49 -706.54 -87.13 26.75
09:48 -632.95 -70.71 62.42
09:47 -736.71 -40.67 54.92
09:46 -756.84 -42.50 11.76
09:45 -670.70 -5.87 27.14
09:44 -439.80 7.32 32.32
09:43 -439.80 39.54 27.48
09:42 -332.72 52.48 50.66
09:41 -332.72 56.60 62.55
09:40 -289.32 50.40 2.45
09:39 -261.35 73.67 -59.13
09:38 -192.55 89.52 11.19
09:37 -141.87 106.53 37.76
09:36 -168.35 126.44 -30.32
09:35 -148.22 119.06 62.16
09:34 -51.89 69.70 66.90
09:33 -102.43 76.27 57.67
09:32 -102.43 79.87 44.89
09:31 -122.66 105.28 51.37
09:30 0.00 54.64 6.41
大单资金:-5006.54万元 成交额占比:-15.29%
中单资金:-3207.39万元 成交额占比:-9.80%
小单资金:216.30万元 成交额占比:0.66%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250827 6.40 -4.62% -7997.63 -9988.47 -5006.54 -15.29% -3207.39 -9.80% 216.30 0.66%
20250826 6.71 -1.61% -4907.47 -9220.84 -3060.92 -10.46% -2300.48 -7.86% 453.93 1.55%
20250825 6.82 0.44% -3679.06 -8630.69 -1819.45 -4.08% -976.24 -2.19% -883.37 -1.98%
20250822 6.79 2.88% 4011.79 -10179.23 2256.47 5.66% 481.10 1.21% 1274.22 3.20%
20250821 6.60 0.30% -3828.88 -12630.88 -2358.03 -6.35% -470.46 -1.27% -1000.39 -2.69%
20250820 6.58 -3.52% -7409.31 -9190.48 -4238.91 -10.77% -3557.90 -9.04% 387.50 0.98%
20250819 6.82 -1.30% -7708.60 -10980.26 -2470.77 -4.36% -2895.74 -5.11% -2342.09 -4.13%
20250818 6.91 2.52% -6004.54 7199.91 -3367.99 -4.30% -1425.87 -1.82% -1210.68 -1.55%
20250815 6.74 1.66% -2990.08 9997.71 -195.18 -0.29% -775.04 -1.14% -2019.86 -2.97%
20250814 6.63 5.57% 2775.93 8869.13 1082.37 1.32% 2991.23 3.64% -1297.67 -1.58%
20250813 6.28 -2.64% -9188.85 6590.33 -6028.69 -9.86% -1352.70 -2.21% -1807.46 -2.96%
20250812 6.45 9.88% 16542.43 13105.99 15709.40 18.17% 3073.68 3.56% -2240.65 -2.59%
20250811 5.87 0.69% -332.30 -1759.73 -570.19 -6.41% -46.47 -0.52% 284.36 3.20%
20250808 5.83 -1.35% -1712.80 -575.07 -1323.76 -13.18% -543.44 -5.41% 154.40 1.54%
20250807 5.91 -0.84% -1579.75 1712.55 -1196.43 -9.32% -655.33 -5.11% 272.01 2.12%
20250806 5.96 0.85% 846.14 2642.04 486.97 2.62% -512.09 -2.75% 871.26 4.69%
20250805 5.91 1.55% 2234.19 2833.24 843.68 6.05% 209.91 1.51% 1180.60 8.47%
20250804 5.82 1.22% 1340.92 1346.25 614.47 5.68% 267.17 2.47% 459.28 4.25%
20250801 5.75 1.95% 2276.57 174.24 963.86 6.75% 749.43 5.25% 563.28 3.95%
20250731 5.64 -0.88% -703.52 -129.99 -266.94 -2.48% -198.75 -1.85% -237.83 -2.21%
20250730 5.69 0.18% 174.57 -163.32 678.17 6.16% 410.66 3.73% -914.26 -8.30%
20250729 5.68 -0.35% -1114.07 -1274.36 -643.31 -8.17% -363.91 -4.62% -106.85 -1.36%
20250728 5.70 0.18% -368.89 -1584.61 -557.54 -6.53% -505.42 -5.92% 694.07 8.13%
20250725 5.69 1.43% 1025.86 -864.95 659.63 7.42% 69.10 0.78% 297.13 3.34%
20250724 5.61 0.90% -549.96 -1425.20 -300.27 -4.11% 245.63 3.36% -495.32 -6.77%
20250723 5.56 -1.42% -2333.27 -81.93 -432.87 -5.28% -794.89 -9.70% -1105.51 -13.49%
20250722 5.64 -1.57% -2742.10 604.36 -953.56 -11.61% -969.16 -11.80% -819.38 -9.98%
20250721 5.73 0.53% -232.24 845.22 162.12 2.27% 69.45 0.97% -463.81 -6.49%
20250718 5.70 0.00% 992.71 -47.17 99.38 1.34% 296.92 4.01% 596.41 8.06%
20250717 5.70 2.15% 2901.27 159.86 1043.00 10.21% 1012.71 9.92% 845.56 8.28%
300050世纪鼎利 大单资金流向:成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向:成交单小于1万股或5万元。
  如何看世纪鼎利[300050]资金流向的流入和流出呢?什么是世纪鼎利[300050]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对世纪鼎利[300050]资金流向的计算方法不同,所以数据会有不一致的情况。

世纪鼎利300050相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29