| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
102.61 |
-775.21 |
-405.69 |
| 14:59 |
102.61 |
-773.20 |
-391.96 |
| 14:58 |
102.61 |
-773.20 |
-391.96 |
| 14:57 |
102.61 |
-773.20 |
-391.96 |
| 14:56 |
125.97 |
-791.41 |
-375.90 |
| 14:55 |
125.97 |
-826.36 |
-343.96 |
| 14:54 |
125.97 |
-847.58 |
-353.11 |
| 14:53 |
153.38 |
-856.59 |
-368.27 |
| 14:52 |
153.38 |
-853.45 |
-368.33 |
| 14:51 |
153.38 |
-864.00 |
-373.81 |
| 14:50 |
153.38 |
-864.00 |
-378.78 |
| 14:49 |
153.38 |
-893.70 |
-378.24 |
| 14:48 |
153.38 |
-900.54 |
-384.16 |
| 14:47 |
153.38 |
-900.54 |
-374.13 |
| 14:46 |
153.38 |
-879.28 |
-368.15 |
| 14:45 |
155.84 |
-873.83 |
-368.16 |
| 14:44 |
155.84 |
-852.05 |
-365.32 |
| 14:43 |
155.84 |
-868.45 |
-363.25 |
| 14:42 |
155.84 |
-862.77 |
-317.55 |
| 14:41 |
155.84 |
-854.58 |
-318.54 |
| 14:40 |
155.84 |
-854.58 |
-313.80 |
| 14:39 |
155.84 |
-854.58 |
-315.60 |
| 14:38 |
155.84 |
-862.02 |
-318.83 |
| 14:37 |
155.84 |
-856.34 |
-315.23 |
| 14:36 |
155.84 |
-864.10 |
-289.41 |
| 14:35 |
155.84 |
-869.56 |
-290.56 |
| 14:34 |
155.84 |
-875.02 |
-291.81 |
| 14:33 |
155.84 |
-875.02 |
-292.74 |
| 14:32 |
155.84 |
-826.76 |
-270.47 |
| 14:31 |
155.84 |
-833.92 |
-272.22 |
| 14:30 |
155.84 |
-833.92 |
-271.95 |
| 14:29 |
155.84 |
-843.11 |
-271.52 |
| 14:28 |
155.84 |
-843.11 |
-263.82 |
| 14:27 |
155.84 |
-843.11 |
-263.76 |
| 14:26 |
155.84 |
-843.11 |
-265.90 |
| 14:25 |
155.84 |
-854.05 |
-270.00 |
| 14:24 |
132.44 |
-854.17 |
-289.37 |
| 14:23 |
132.44 |
-843.25 |
-291.13 |
| 14:22 |
132.44 |
-815.36 |
-296.93 |
| 14:21 |
132.44 |
-815.36 |
-294.58 |
| 14:20 |
132.44 |
-787.79 |
-282.76 |
| 14:19 |
165.60 |
-771.02 |
-273.89 |
| 14:18 |
165.60 |
-765.54 |
-273.29 |
| 14:17 |
165.60 |
-765.54 |
-272.08 |
| 14:16 |
165.60 |
-765.54 |
-271.92 |
| 14:15 |
165.60 |
-765.54 |
-268.91 |
| 14:14 |
189.76 |
-765.54 |
-270.00 |
| 14:13 |
189.76 |
-765.54 |
-270.77 |
| 14:12 |
189.76 |
-765.54 |
-266.17 |
| 14:11 |
189.76 |
-765.54 |
-263.65 |
| 14:10 |
189.76 |
-753.48 |
-274.01 |
| 14:09 |
189.76 |
-726.25 |
-270.01 |
| 14:08 |
189.76 |
-726.25 |
-274.36 |
| 14:07 |
189.76 |
-713.97 |
-272.77 |
| 14:06 |
189.76 |
-679.02 |
-269.53 |
| 14:05 |
214.41 |
-679.02 |
-270.35 |
| 14:04 |
214.41 |
-679.02 |
-271.29 |
| 14:03 |
214.41 |
-663.79 |
-254.35 |
| 14:02 |
214.41 |
-663.79 |
-257.60 |
| 14:01 |
214.41 |
-663.79 |
-256.72 |
| 14:00 |
214.41 |
-663.79 |
-255.63 |
| 13:59 |
214.41 |
-663.79 |
-253.27 |
| 13:58 |
214.41 |
-669.07 |
-252.34 |
| 13:57 |
214.41 |
-675.41 |
-251.79 |
| 13:56 |
214.41 |
-692.44 |
-250.08 |
| 13:55 |
214.41 |
-715.59 |
-253.49 |
| 13:54 |
214.41 |
-728.22 |
-254.15 |
| 13:53 |
214.41 |
-713.31 |
-256.85 |
| 13:52 |
214.41 |
-706.65 |
-261.39 |
| 13:51 |
214.41 |
-706.65 |
-261.56 |
| 13:50 |
214.41 |
-706.65 |
-260.35 |
| 13:49 |
214.41 |
-706.65 |
-260.35 |
| 13:48 |
214.41 |
-725.48 |
-266.61 |
| 13:47 |
214.41 |
-725.48 |
-265.51 |
| 13:46 |
214.41 |
-725.48 |
-252.14 |
| 13:45 |
214.41 |
-725.48 |
-253.62 |
| 13:44 |
214.41 |
-720.00 |
-257.14 |
| 13:43 |
214.41 |
-720.00 |
-257.36 |
| 13:42 |
214.41 |
-725.01 |
-254.12 |
| 13:41 |
214.41 |
-719.54 |
-263.12 |
| 13:40 |
214.41 |
-697.66 |
-264.49 |
| 13:39 |
214.41 |
-706.87 |
-264.76 |
| 13:38 |
214.41 |
-706.87 |
-265.20 |
| 13:37 |
214.41 |
-706.87 |
-267.13 |
| 13:36 |
214.41 |
-706.87 |
-271.84 |
| 13:35 |
214.41 |
-713.72 |
-273.16 |
| 13:34 |
214.41 |
-708.30 |
-273.06 |
| 13:33 |
214.41 |
-708.30 |
-277.39 |
| 13:32 |
214.41 |
-708.30 |
-285.72 |
| 13:31 |
214.41 |
-708.30 |
-286.55 |
| 13:30 |
214.41 |
-708.30 |
-286.88 |
| 13:29 |
214.41 |
-708.30 |
-274.00 |
| 13:28 |
214.41 |
-701.93 |
-256.78 |
| 13:27 |
214.41 |
-696.45 |
-256.02 |
| 13:26 |
214.41 |
-705.67 |
-264.75 |
| 13:25 |
214.41 |
-705.67 |
-265.19 |
| 13:24 |
214.41 |
-703.60 |
-238.24 |
| 13:23 |
214.41 |
-715.95 |
-251.38 |
| 13:22 |
214.41 |
-715.95 |
-244.92 |
| 13:21 |
214.41 |
-715.95 |
-261.69 |
| 13:20 |
214.41 |
-715.95 |
-252.30 |
| 13:19 |
214.41 |
-715.95 |
-252.30 |
| 13:18 |
214.41 |
-715.95 |
-228.68 |
| 13:17 |
214.41 |
-715.95 |
-231.42 |
| 13:16 |
214.41 |
-715.95 |
-227.15 |
| 13:15 |
214.41 |
-715.95 |
-249.24 |
| 13:14 |
214.41 |
-732.39 |
-243.72 |
| 13:13 |
214.41 |
-732.39 |
-245.25 |
| 13:12 |
214.41 |
-744.54 |
-232.52 |
| 13:11 |
214.41 |
-736.40 |
-237.50 |
| 13:10 |
214.41 |
-736.40 |
-237.18 |
| 13:09 |
214.41 |
-736.40 |
-238.32 |
| 13:08 |
214.41 |
-736.40 |
-259.70 |
| 13:07 |
214.41 |
-736.40 |
-262.22 |
| 13:06 |
214.41 |
-726.32 |
-257.96 |
| 13:05 |
214.41 |
-718.78 |
-259.93 |
| 13:04 |
214.41 |
-718.78 |
-258.46 |
| 13:03 |
214.41 |
-718.78 |
-256.65 |
| 13:02 |
214.41 |
-710.09 |
-248.24 |
| 13:01 |
214.41 |
-730.13 |
-257.10 |
| 11:30 |
214.41 |
-712.61 |
-251.81 |
| 11:29 |
214.41 |
-712.61 |
-244.66 |
| 11:28 |
214.41 |
-718.08 |
-234.88 |
| 11:27 |
214.41 |
-718.08 |
-239.81 |
| 11:26 |
214.41 |
-718.08 |
-236.47 |
| 11:25 |
214.41 |
-718.08 |
-228.93 |
| 11:24 |
214.41 |
-726.30 |
-229.70 |
| 11:23 |
214.41 |
-726.30 |
-230.09 |
| 11:22 |
214.41 |
-726.30 |
-232.34 |
| 11:21 |
214.41 |
-731.77 |
-233.82 |
| 11:20 |
250.08 |
-731.77 |
-222.22 |
| 11:19 |
250.08 |
-725.04 |
-217.14 |
| 11:18 |
250.08 |
-725.04 |
-219.17 |
| 11:17 |
216.12 |
-801.37 |
-256.71 |
| 11:16 |
238.18 |
-801.37 |
-260.04 |
| 11:15 |
238.18 |
-801.37 |
-260.04 |
| 11:14 |
238.18 |
-801.37 |
-243.71 |
| 11:13 |
238.18 |
-816.96 |
-241.15 |
| 11:12 |
238.18 |
-809.00 |
-239.89 |
| 11:11 |
238.18 |
-800.92 |
-242.68 |
| 11:10 |
238.18 |
-777.52 |
-244.77 |
| 11:09 |
191.93 |
-779.90 |
-287.72 |
| 11:08 |
191.93 |
-779.90 |
-287.61 |
| 11:07 |
191.93 |
-779.90 |
-287.39 |
| 11:06 |
191.93 |
-785.35 |
-291.70 |
| 11:05 |
191.93 |
-791.78 |
-315.92 |
| 11:04 |
191.93 |
-797.22 |
-329.09 |
| 11:03 |
191.93 |
-797.22 |
-336.59 |
| 11:02 |
191.93 |
-791.79 |
-337.68 |
| 11:01 |
191.93 |
-797.22 |
-341.92 |
| 11:00 |
191.93 |
-785.05 |
-338.07 |
| 10:59 |
191.93 |
-779.19 |
-337.53 |
| 10:58 |
191.93 |
-779.19 |
-326.46 |
| 10:57 |
191.93 |
-769.20 |
-332.87 |
| 10:56 |
191.93 |
-762.57 |
-326.19 |
| 10:55 |
191.93 |
-756.15 |
-330.06 |
| 10:54 |
154.61 |
-752.95 |
-324.73 |
| 10:53 |
154.61 |
-752.35 |
-322.89 |
| 10:52 |
179.80 |
-743.07 |
-326.59 |
| 10:51 |
179.80 |
-728.95 |
-318.15 |
| 10:50 |
179.80 |
-728.95 |
-310.57 |
| 10:49 |
179.80 |
-728.95 |
-307.58 |
| 10:48 |
179.80 |
-710.47 |
-281.81 |
| 10:47 |
179.80 |
-710.47 |
-282.03 |
| 10:46 |
201.97 |
-721.41 |
-260.41 |
| 10:45 |
201.97 |
-721.41 |
-258.01 |
| 10:44 |
201.97 |
-721.41 |
-258.99 |
| 10:43 |
201.97 |
-704.32 |
-255.39 |
| 10:42 |
201.97 |
-709.79 |
-252.77 |
| 10:41 |
201.97 |
-709.79 |
-241.45 |
| 10:40 |
201.97 |
-681.46 |
-233.36 |
| 10:39 |
201.97 |
-665.94 |
-256.13 |
| 10:38 |
201.97 |
-673.43 |
-252.04 |
| 10:37 |
201.97 |
-667.97 |
-250.57 |
| 10:36 |
201.97 |
-660.64 |
-249.64 |
| 10:35 |
201.97 |
-650.26 |
-267.91 |
| 10:34 |
201.97 |
-650.26 |
-243.41 |
| 10:33 |
201.97 |
-650.26 |
-236.74 |
| 10:32 |
224.10 |
-650.26 |
-222.39 |
| 10:31 |
224.10 |
-650.26 |
-217.19 |
| 10:30 |
224.10 |
-650.26 |
-222.08 |
| 10:29 |
224.10 |
-650.26 |
-219.83 |
| 10:28 |
224.10 |
-639.91 |
-228.67 |
| 10:27 |
224.10 |
-639.91 |
-224.07 |
| 10:26 |
224.10 |
-634.42 |
-219.73 |
| 10:25 |
224.10 |
-618.27 |
-208.59 |
| 10:24 |
224.10 |
-595.61 |
-201.83 |
| 10:23 |
224.10 |
-601.12 |
-207.73 |
| 10:22 |
224.10 |
-609.61 |
-208.67 |
| 10:21 |
224.10 |
-615.11 |
-208.39 |
| 10:20 |
224.10 |
-631.39 |
-206.80 |
| 10:19 |
224.10 |
-631.39 |
-206.03 |
| 10:18 |
224.10 |
-625.90 |
-200.98 |
| 10:17 |
224.10 |
-634.53 |
-194.22 |
| 10:16 |
224.10 |
-629.36 |
-202.30 |
| 10:15 |
224.10 |
-623.85 |
-188.86 |
| 10:14 |
224.10 |
-623.85 |
-195.27 |
| 10:13 |
224.10 |
-610.41 |
-206.65 |
| 10:12 |
224.10 |
-615.93 |
-213.61 |
| 10:11 |
224.10 |
-600.53 |
-230.70 |
| 10:10 |
224.10 |
-621.68 |
-255.98 |
| 10:09 |
203.17 |
-631.87 |
-239.40 |
| 10:08 |
203.17 |
-619.80 |
-231.20 |
| 10:07 |
203.17 |
-606.05 |
-230.27 |
| 10:06 |
203.17 |
-626.95 |
-223.16 |
| 10:05 |
203.17 |
-626.95 |
-225.25 |
| 10:04 |
203.17 |
-619.10 |
-229.43 |
| 10:03 |
203.17 |
-610.63 |
-234.62 |
| 10:02 |
203.17 |
-646.62 |
-236.67 |
| 10:01 |
203.17 |
-629.70 |
-233.16 |
| 10:00 |
203.17 |
-608.63 |
-216.34 |
| 09:59 |
203.17 |
-599.43 |
-215.78 |
| 09:58 |
233.51 |
-648.51 |
-264.70 |
| 09:57 |
233.51 |
-648.51 |
-265.58 |
| 09:56 |
233.51 |
-674.17 |
-264.82 |
| 09:55 |
168.35 |
-705.18 |
-270.28 |
| 09:54 |
13.51 |
-682.08 |
-253.12 |
| 09:53 |
13.51 |
-665.41 |
-245.84 |
| 09:52 |
13.51 |
-606.65 |
-215.67 |
| 09:51 |
13.51 |
-592.96 |
-211.09 |
| 09:50 |
40.56 |
-535.22 |
-178.35 |
| 09:49 |
-156.24 |
-553.23 |
-189.16 |
| 09:48 |
-189.58 |
-366.73 |
-145.48 |
| 09:47 |
-219.99 |
-363.74 |
-186.16 |
| 09:46 |
-219.99 |
-326.67 |
-162.65 |
| 09:45 |
-192.84 |
-242.03 |
-121.93 |
| 09:44 |
-192.84 |
-202.14 |
-124.94 |
| 09:43 |
-192.84 |
-202.14 |
-142.06 |
| 09:42 |
-119.26 |
-160.12 |
-141.41 |
| 09:41 |
-119.26 |
-130.71 |
-126.79 |
| 09:40 |
-119.26 |
-116.11 |
-131.19 |
| 09:39 |
-89.34 |
-114.52 |
-132.06 |
| 09:38 |
-68.32 |
-109.06 |
-111.92 |
| 09:37 |
-68.32 |
-97.00 |
-94.01 |
| 09:36 |
-68.32 |
-99.34 |
-75.28 |
| 09:35 |
32.73 |
-18.56 |
-34.14 |
| 09:34 |
32.73 |
-13.25 |
-29.50 |
| 09:33 |
32.73 |
7.49 |
-22.32 |
| 09:32 |
32.73 |
7.60 |
-48.65 |
| 09:31 |
32.73 |
9.98 |
-23.38 |
| 09:30 |
0.00 |
0.00 |
-5.57 |
|
| 大单资金：102.61万元 |
成交额占比：1.19% |
| 中单资金：-775.21万元 |
成交额占比：-9.01% |
| 小单资金：-405.69万元 |
成交额占比：-4.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.46 |
-1.09% |
-750.01 |
-305.39 |
214.41 |
3.52% |
-712.61 |
-11.69% |
-251.81 |
-4.13% |
| 20250508 |
5.52 |
1.28% |
487.36 |
286.40 |
-831.87 |
-8.61% |
530.20 |
5.49% |
789.03 |
8.17% |
| 20250507 |
5.45 |
-0.18% |
-1657.62 |
341.65 |
-365.06 |
-2.71% |
-981.31 |
-7.29% |
-311.25 |
-2.31% |
| 20250506 |
5.46 |
6.02% |
2500.70 |
2349.27 |
446.41 |
2.88% |
1015.76 |
6.54% |
1038.53 |
6.69% |
| 20250430 |
5.15 |
1.98% |
1487.55 |
1385.20 |
230.72 |
2.68% |
580.18 |
6.74% |
676.65 |
7.86% |
| 20250429 |
5.05 |
2.02% |
1278.42 |
538.99 |
806.20 |
11.05% |
-30.92 |
-0.42% |
503.14 |
6.90% |
| 20250428 |
4.95 |
-1.59% |
-752.99 |
-1033.67 |
-776.62 |
-11.38% |
-209.28 |
-3.07% |
232.91 |
3.41% |
| 20250425 |
5.03 |
2.44% |
1982.27 |
-241.72 |
1642.56 |
22.06% |
331.30 |
4.45% |
8.41 |
0.11% |
| 20250424 |
4.91 |
-1.80% |
-1600.31 |
-1889.67 |
-517.66 |
-9.81% |
-549.69 |
-10.42% |
-532.96 |
-10.10% |
| 20250423 |
5.00 |
0.00% |
-745.77 |
-1406.52 |
-615.49 |
-12.74% |
-322.56 |
-6.68% |
192.28 |
3.98% |
| 20250422 |
5.00 |
-1.57% |
-1093.95 |
-1459.16 |
-766.46 |
-13.37% |
-280.05 |
-4.88% |
-47.44 |
-0.83% |
| 20250421 |
5.08 |
0.79% |
69.31 |
-1599.79 |
15.33 |
0.29% |
-42.82 |
-0.81% |
96.80 |
1.83% |
| 20250418 |
5.04 |
1.82% |
30.80 |
-1777.72 |
-5.39 |
-0.09% |
151.05 |
2.49% |
-114.86 |
-1.90% |
| 20250417 |
4.95 |
0.20% |
173.25 |
160.81 |
-34.51 |
-0.60% |
-238.91 |
-4.13% |
446.67 |
7.73% |
| 20250416 |
4.94 |
-2.37% |
-1593.71 |
-13.14 |
-668.13 |
-7.36% |
-412.13 |
-4.54% |
-513.45 |
-5.66% |
| 20250415 |
5.06 |
-1.75% |
-1844.59 |
786.05 |
-907.09 |
-10.94% |
-401.98 |
-4.85% |
-535.52 |
-6.46% |
| 20250414 |
5.15 |
3.41% |
197.13 |
1713.11 |
-162.60 |
-1.06% |
100.65 |
0.66% |
259.08 |
1.69% |
| 20250411 |
4.98 |
3.32% |
2415.36 |
1733.00 |
1933.14 |
13.29% |
537.70 |
3.70% |
-55.48 |
-0.38% |
| 20250410 |
4.82 |
4.33% |
-785.56 |
-832.38 |
-208.46 |
-1.93% |
-289.35 |
-2.68% |
-287.75 |
-2.67% |
| 20250409 |
4.62 |
3.36% |
664.98 |
-701.66 |
131.06 |
1.21% |
52.89 |
0.49% |
481.03 |
4.45% |
| 20250408 |
4.47 |
4.93% |
-14.48 |
-958.71 |
19.97 |
0.22% |
-161.14 |
-1.77% |
126.69 |
1.39% |
| 20250407 |
4.26 |
-19.47% |
-2076.14 |
-1019.91 |
-142.71 |
-1.13% |
-1529.93 |
-12.07% |
-403.50 |
-3.18% |
| 20250403 |
5.29 |
-1.49% |
-1314.88 |
-2519.76 |
-632.24 |
-14.20% |
-473.80 |
-10.64% |
-208.84 |
-4.69% |
| 20250402 |
5.37 |
0.56% |
-77.97 |
-1682.04 |
-77.74 |
-1.31% |
237.99 |
3.99% |
-238.22 |
-4.00% |
| 20250401 |
5.34 |
0.56% |
-633.22 |
-2864.92 |
-125.99 |
-2.29% |
-340.77 |
-6.18% |
-166.46 |
-3.02% |
| 20250331 |
5.31 |
-4.32% |
-873.41 |
-2584.02 |
-41.23 |
-0.40% |
-746.11 |
-7.26% |
-86.07 |
-0.84% |
| 20250328 |
5.55 |
-4.64% |
-3957.70 |
-4753.18 |
-1642.56 |
-16.88% |
-1513.66 |
-15.55% |
-801.48 |
-8.23% |
| 20250327 |
5.82 |
0.34% |
260.52 |
-1742.57 |
205.48 |
2.34% |
93.58 |
1.07% |
-38.54 |
-0.44% |
| 20250326 |
5.80 |
-1.02% |
-1935.25 |
-2782.42 |
-1260.62 |
-17.29% |
-498.26 |
-6.83% |
-176.37 |
-2.42% |
| 20250325 |
5.86 |
0.51% |
-677.39 |
-3190.79 |
154.91 |
1.66% |
-434.99 |
-4.66% |
-397.31 |
-4.26% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
