| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
-239.01 |
252.63 |
162.38 |
| 14:59 |
-337.83 |
180.42 |
178.25 |
| 14:58 |
-337.83 |
180.42 |
178.25 |
| 14:57 |
-337.83 |
174.66 |
179.27 |
| 14:56 |
-435.40 |
215.34 |
152.78 |
| 14:55 |
-435.40 |
259.27 |
160.34 |
| 14:54 |
-380.77 |
284.92 |
158.63 |
| 14:53 |
-347.03 |
321.58 |
154.36 |
| 14:52 |
-322.87 |
316.45 |
171.95 |
| 14:51 |
-322.87 |
313.00 |
203.01 |
| 14:50 |
-288.85 |
317.86 |
264.35 |
| 14:49 |
-229.42 |
328.46 |
276.42 |
| 14:48 |
-229.42 |
328.46 |
267.59 |
| 14:47 |
-229.42 |
377.84 |
297.92 |
| 14:46 |
-221.48 |
383.50 |
297.17 |
| 14:45 |
-221.48 |
404.52 |
304.14 |
| 14:44 |
-221.48 |
423.70 |
334.98 |
| 14:43 |
-221.48 |
405.10 |
344.18 |
| 14:42 |
-221.48 |
399.75 |
335.19 |
| 14:41 |
-287.14 |
396.57 |
328.88 |
| 14:40 |
-287.14 |
384.06 |
308.03 |
| 14:39 |
-287.14 |
361.63 |
308.53 |
| 14:38 |
-317.19 |
348.43 |
303.64 |
| 14:37 |
-317.19 |
348.43 |
302.22 |
| 14:36 |
-317.19 |
342.25 |
292.96 |
| 14:35 |
-317.19 |
350.85 |
290.70 |
| 14:34 |
-317.19 |
353.06 |
285.02 |
| 14:33 |
-317.19 |
363.84 |
290.52 |
| 14:32 |
-317.19 |
340.71 |
290.97 |
| 14:31 |
-317.19 |
307.76 |
287.39 |
| 14:30 |
-317.19 |
264.38 |
260.06 |
| 14:29 |
-317.19 |
264.38 |
263.11 |
| 14:28 |
-273.55 |
264.38 |
267.98 |
| 14:27 |
-273.55 |
272.19 |
301.66 |
| 14:26 |
-273.55 |
298.68 |
300.40 |
| 14:25 |
-273.55 |
304.34 |
317.55 |
| 14:24 |
-273.55 |
298.05 |
348.79 |
| 14:23 |
-273.55 |
292.38 |
343.92 |
| 14:22 |
-273.55 |
259.99 |
337.62 |
| 14:21 |
-273.55 |
263.54 |
326.11 |
| 14:20 |
-273.55 |
263.54 |
325.83 |
| 14:19 |
-273.55 |
263.54 |
317.72 |
| 14:18 |
-273.55 |
268.05 |
307.02 |
| 14:17 |
-273.55 |
236.36 |
313.98 |
| 14:16 |
-273.55 |
236.36 |
295.38 |
| 14:15 |
-354.59 |
218.36 |
281.68 |
| 14:14 |
-403.83 |
246.69 |
289.73 |
| 14:13 |
-403.83 |
246.69 |
292.43 |
| 14:12 |
-408.17 |
265.59 |
294.63 |
| 14:11 |
-408.17 |
282.01 |
324.42 |
| 14:10 |
-300.23 |
309.19 |
368.35 |
| 14:09 |
-300.23 |
344.16 |
370.11 |
| 14:08 |
-300.23 |
354.88 |
378.39 |
| 14:07 |
-300.23 |
354.88 |
383.37 |
| 14:06 |
-300.23 |
349.19 |
369.28 |
| 14:05 |
-300.23 |
369.30 |
355.47 |
| 14:04 |
-328.75 |
369.30 |
360.81 |
| 14:03 |
-328.75 |
362.21 |
368.63 |
| 14:02 |
-304.82 |
404.15 |
365.33 |
| 14:01 |
-248.19 |
417.98 |
381.42 |
| 14:00 |
-154.52 |
490.23 |
445.50 |
| 13:59 |
-116.94 |
495.83 |
454.74 |
| 13:58 |
-116.94 |
495.83 |
480.27 |
| 13:57 |
-62.36 |
517.46 |
497.39 |
| 13:56 |
-62.36 |
499.15 |
501.04 |
| 13:55 |
-62.36 |
488.29 |
502.41 |
| 13:54 |
-62.36 |
465.32 |
494.98 |
| 13:53 |
-62.36 |
465.31 |
504.67 |
| 13:52 |
-62.36 |
448.18 |
505.01 |
| 13:51 |
6.60 |
521.15 |
511.48 |
| 13:50 |
6.60 |
539.80 |
522.69 |
| 13:49 |
-13.65 |
539.80 |
522.11 |
| 13:48 |
-13.65 |
522.93 |
525.01 |
| 13:47 |
-13.65 |
536.40 |
541.06 |
| 13:46 |
6.91 |
550.06 |
543.05 |
| 13:45 |
6.91 |
544.33 |
559.69 |
| 13:44 |
6.91 |
561.38 |
566.55 |
| 13:43 |
6.91 |
518.05 |
569.64 |
| 13:42 |
75.43 |
529.47 |
606.70 |
| 13:41 |
75.43 |
601.05 |
635.27 |
| 13:40 |
75.43 |
607.80 |
645.85 |
| 13:39 |
75.43 |
593.68 |
648.54 |
| 13:38 |
79.57 |
593.68 |
650.54 |
| 13:37 |
108.28 |
593.68 |
648.87 |
| 13:36 |
228.71 |
603.57 |
654.54 |
| 13:35 |
255.69 |
618.42 |
684.89 |
| 13:34 |
255.69 |
618.42 |
681.44 |
| 13:33 |
255.69 |
618.42 |
680.69 |
| 13:32 |
285.08 |
624.16 |
685.62 |
| 13:31 |
285.08 |
624.16 |
687.79 |
| 13:30 |
285.08 |
624.16 |
672.43 |
| 13:29 |
285.08 |
629.51 |
677.32 |
| 13:28 |
285.08 |
629.51 |
688.06 |
| 13:27 |
351.38 |
628.01 |
685.35 |
| 13:26 |
387.15 |
635.10 |
688.98 |
| 13:25 |
387.15 |
640.86 |
703.44 |
| 13:24 |
387.15 |
632.83 |
703.61 |
| 13:23 |
411.27 |
632.83 |
711.86 |
| 13:22 |
411.27 |
632.83 |
710.93 |
| 13:21 |
411.27 |
632.83 |
709.43 |
| 13:20 |
411.27 |
622.43 |
700.98 |
| 13:19 |
411.27 |
622.43 |
699.76 |
| 13:18 |
443.66 |
622.43 |
694.91 |
| 13:17 |
443.66 |
610.20 |
682.57 |
| 13:16 |
443.66 |
610.60 |
678.11 |
| 13:15 |
443.66 |
575.06 |
667.78 |
| 13:14 |
422.83 |
575.06 |
672.21 |
| 13:13 |
422.83 |
581.39 |
675.96 |
| 13:12 |
422.83 |
560.13 |
680.27 |
| 13:11 |
422.83 |
560.13 |
689.40 |
| 13:10 |
422.83 |
557.94 |
683.47 |
| 13:09 |
422.83 |
560.75 |
695.25 |
| 13:08 |
462.81 |
580.19 |
746.29 |
| 13:07 |
515.28 |
613.45 |
753.80 |
| 13:06 |
515.28 |
613.45 |
754.51 |
| 13:05 |
515.28 |
627.39 |
778.09 |
| 13:04 |
575.03 |
640.39 |
787.45 |
| 13:03 |
575.03 |
656.05 |
793.94 |
| 13:02 |
575.03 |
656.05 |
793.76 |
| 13:01 |
575.03 |
656.30 |
795.80 |
| 11:30 |
575.03 |
684.82 |
778.17 |
| 11:29 |
606.52 |
684.82 |
775.38 |
| 11:28 |
606.52 |
685.81 |
779.97 |
| 11:27 |
606.52 |
677.57 |
776.17 |
| 11:26 |
654.28 |
670.12 |
781.78 |
| 11:25 |
626.33 |
664.31 |
776.43 |
| 11:24 |
626.33 |
664.31 |
777.29 |
| 11:23 |
626.33 |
655.25 |
774.62 |
| 11:22 |
654.75 |
643.63 |
780.93 |
| 11:21 |
654.75 |
630.90 |
772.05 |
| 11:20 |
566.08 |
578.82 |
766.04 |
| 11:19 |
410.21 |
521.46 |
749.07 |
| 11:18 |
410.21 |
509.90 |
748.72 |
| 11:17 |
410.21 |
509.90 |
757.02 |
| 11:16 |
410.21 |
530.59 |
760.67 |
| 11:15 |
410.21 |
517.85 |
745.72 |
| 11:14 |
410.21 |
524.79 |
749.12 |
| 11:13 |
410.21 |
524.79 |
744.61 |
| 11:12 |
410.21 |
536.35 |
741.36 |
| 11:11 |
388.67 |
536.35 |
737.60 |
| 11:10 |
388.67 |
530.57 |
732.04 |
| 11:09 |
317.35 |
524.79 |
704.18 |
| 11:08 |
317.35 |
513.20 |
701.64 |
| 11:07 |
317.35 |
518.94 |
702.67 |
| 11:06 |
317.35 |
518.94 |
692.52 |
| 11:05 |
317.35 |
512.83 |
693.90 |
| 11:04 |
317.35 |
507.07 |
689.98 |
| 11:03 |
317.35 |
522.27 |
693.48 |
| 11:02 |
317.35 |
532.24 |
691.52 |
| 11:01 |
317.35 |
532.24 |
689.44 |
| 11:00 |
317.35 |
532.24 |
693.52 |
| 10:59 |
317.35 |
541.46 |
682.44 |
| 10:58 |
317.35 |
548.71 |
683.47 |
| 10:57 |
317.35 |
589.03 |
682.77 |
| 10:56 |
317.35 |
589.03 |
683.97 |
| 10:55 |
317.35 |
614.54 |
682.86 |
| 10:54 |
317.35 |
614.54 |
676.32 |
| 10:53 |
317.35 |
620.31 |
670.82 |
| 10:52 |
317.35 |
597.59 |
670.88 |
| 10:51 |
317.35 |
587.53 |
658.57 |
| 10:50 |
317.35 |
593.30 |
660.18 |
| 10:49 |
317.35 |
587.26 |
646.96 |
| 10:48 |
317.35 |
587.42 |
625.29 |
| 10:47 |
412.94 |
602.57 |
630.35 |
| 10:46 |
412.94 |
602.57 |
622.25 |
| 10:45 |
412.94 |
609.05 |
618.77 |
| 10:44 |
412.94 |
609.33 |
609.52 |
| 10:43 |
351.56 |
616.33 |
613.78 |
| 10:42 |
351.56 |
616.33 |
607.42 |
| 10:41 |
351.56 |
622.44 |
624.38 |
| 10:40 |
330.71 |
633.58 |
619.23 |
| 10:39 |
301.63 |
608.36 |
613.53 |
| 10:38 |
301.63 |
602.59 |
613.30 |
| 10:37 |
323.13 |
569.83 |
626.04 |
| 10:36 |
280.00 |
570.34 |
602.14 |
| 10:35 |
11.41 |
434.87 |
501.66 |
| 10:34 |
160.56 |
436.36 |
511.58 |
| 10:33 |
160.56 |
436.36 |
508.34 |
| 10:32 |
160.56 |
435.23 |
500.92 |
| 10:31 |
160.56 |
435.23 |
501.78 |
| 10:30 |
160.56 |
425.15 |
486.08 |
| 10:29 |
125.66 |
425.15 |
482.00 |
| 10:28 |
125.66 |
419.18 |
469.77 |
| 10:27 |
125.66 |
413.44 |
470.91 |
| 10:26 |
125.66 |
413.44 |
468.27 |
| 10:25 |
125.66 |
413.44 |
476.17 |
| 10:24 |
125.66 |
402.79 |
485.55 |
| 10:23 |
125.66 |
445.88 |
550.39 |
| 10:22 |
125.66 |
445.88 |
546.71 |
| 10:21 |
125.66 |
416.43 |
455.91 |
| 10:20 |
125.66 |
416.43 |
452.63 |
| 10:19 |
125.66 |
418.71 |
457.21 |
| 10:18 |
125.66 |
418.71 |
438.32 |
| 10:17 |
125.66 |
408.21 |
431.60 |
| 10:16 |
172.53 |
402.86 |
422.64 |
| 10:15 |
172.53 |
408.88 |
439.77 |
| 10:14 |
172.53 |
409.05 |
444.01 |
| 10:13 |
172.53 |
409.05 |
461.28 |
| 10:12 |
194.80 |
401.81 |
444.57 |
| 10:11 |
194.80 |
383.81 |
438.81 |
| 10:10 |
194.80 |
327.06 |
402.62 |
| 10:09 |
194.80 |
327.06 |
394.68 |
| 10:08 |
199.74 |
344.28 |
402.87 |
| 10:07 |
199.74 |
321.28 |
397.11 |
| 10:06 |
199.74 |
300.54 |
378.48 |
| 10:05 |
123.88 |
262.89 |
355.79 |
| 10:04 |
123.88 |
264.48 |
357.62 |
| 10:03 |
123.88 |
250.22 |
269.26 |
| 10:02 |
152.33 |
240.48 |
252.10 |
| 10:01 |
186.13 |
272.09 |
257.10 |
| 10:00 |
210.11 |
289.37 |
238.96 |
| 09:59 |
210.11 |
290.79 |
234.26 |
| 09:58 |
210.11 |
317.00 |
265.35 |
| 09:57 |
210.11 |
347.99 |
266.76 |
| 09:56 |
210.11 |
338.85 |
248.29 |
| 09:55 |
210.11 |
330.57 |
304.46 |
| 09:54 |
162.96 |
333.83 |
300.57 |
| 09:53 |
162.96 |
275.63 |
298.82 |
| 09:52 |
162.96 |
279.27 |
311.17 |
| 09:51 |
160.42 |
244.73 |
298.47 |
| 09:50 |
91.83 |
200.90 |
267.30 |
| 09:49 |
91.83 |
214.62 |
264.52 |
| 09:48 |
124.32 |
188.30 |
260.44 |
| 09:47 |
124.32 |
181.19 |
204.31 |
| 09:46 |
190.39 |
170.95 |
195.32 |
| 09:45 |
171.74 |
170.84 |
198.36 |
| 09:44 |
171.74 |
84.92 |
153.38 |
| 09:43 |
101.57 |
103.74 |
107.09 |
| 09:42 |
101.57 |
83.69 |
67.31 |
| 09:41 |
74.42 |
93.85 |
56.11 |
| 09:40 |
49.99 |
78.61 |
50.51 |
| 09:39 |
145.27 |
98.70 |
56.15 |
| 09:38 |
211.85 |
94.83 |
7.00 |
| 09:37 |
24.54 |
74.81 |
-17.00 |
| 09:36 |
45.23 |
27.31 |
-93.40 |
| 09:35 |
39.59 |
1.80 |
-24.81 |
| 09:34 |
39.59 |
-50.27 |
-60.78 |
| 09:33 |
14.90 |
-29.14 |
-85.46 |
| 09:32 |
20.93 |
-35.73 |
-55.99 |
| 09:31 |
20.93 |
-24.09 |
-44.78 |
| 09:30 |
20.93 |
16.63 |
15.85 |
|
| 大单资金：-239.01万元 |
成交额占比：-1.37% |
| 中单资金：252.63万元 |
成交额占比：1.45% |
| 小单资金：162.38万元 |
成交额占比：0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.81 |
3.94% |
2038.02 |
-4219.64 |
575.03 |
5.48% |
684.82 |
6.52% |
778.17 |
7.41% |
| 20241226 |
5.59 |
0.54% |
-1943.25 |
-5848.88 |
-1508.13 |
-9.51% |
-602.66 |
-3.80% |
167.54 |
1.06% |
| 20241225 |
5.56 |
-6.87% |
-2031.97 |
-5913.73 |
-1159.15 |
-4.57% |
-1535.81 |
-6.05% |
662.99 |
2.61% |
| 20241224 |
5.97 |
-3.40% |
-477.89 |
-5350.27 |
293.87 |
1.33% |
-536.48 |
-2.43% |
-235.28 |
-1.07% |
| 20241223 |
6.18 |
-8.44% |
-6726.53 |
-12361.50 |
-2421.26 |
-9.68% |
-2910.30 |
-11.63% |
-1394.97 |
-5.58% |
| 20241220 |
6.75 |
0.15% |
-1044.84 |
-10204.91 |
-1054.21 |
-6.23% |
-673.51 |
-3.98% |
682.88 |
4.04% |
| 20241219 |
6.74 |
-1.89% |
-3195.61 |
-15752.42 |
-1572.98 |
-7.51% |
-1628.35 |
-7.77% |
5.72 |
0.03% |
| 20241218 |
6.87 |
2.54% |
-1538.51 |
-10673.56 |
-595.69 |
-3.05% |
-1092.20 |
-5.60% |
149.38 |
0.77% |
| 20241217 |
6.70 |
-8.97% |
-11526.40 |
-10679.65 |
-6717.36 |
-19.45% |
-3261.84 |
-9.45% |
-1547.20 |
-4.48% |
| 20241216 |
7.36 |
-0.67% |
-3960.17 |
-7680.86 |
-264.67 |
-0.65% |
-2501.40 |
-6.11% |
-1194.10 |
-2.92% |
| 20241213 |
7.41 |
-1.20% |
-8706.18 |
-3829.68 |
-6601.72 |
-9.20% |
-1504.88 |
-2.10% |
-599.58 |
-0.84% |
| 20241212 |
7.50 |
2.32% |
6259.60 |
205.12 |
3505.88 |
6.09% |
2047.99 |
3.56% |
705.73 |
1.23% |
| 20241211 |
7.33 |
0.55% |
-1449.82 |
-5918.75 |
-601.78 |
-2.23% |
-936.26 |
-3.47% |
88.22 |
0.33% |
| 20241210 |
7.29 |
-1.22% |
-9882.54 |
-7802.73 |
-3718.57 |
-7.85% |
-3768.31 |
-7.95% |
-2395.66 |
-5.05% |
| 20241209 |
7.38 |
3.51% |
5586.59 |
-2406.31 |
3586.51 |
7.41% |
1435.84 |
2.96% |
564.24 |
1.17% |
| 20241206 |
7.13 |
-0.42% |
-4368.86 |
1410.70 |
-2566.92 |
-8.10% |
-1188.18 |
-3.75% |
-613.76 |
-1.94% |
| 20241205 |
7.16 |
0.28% |
-4243.08 |
3916.73 |
-2617.99 |
-8.31% |
-1416.71 |
-4.50% |
-208.38 |
-0.66% |
| 20241204 |
7.14 |
-2.99% |
-5078.31 |
3849.66 |
-2485.76 |
-5.37% |
-1854.75 |
-4.01% |
-737.80 |
-1.59% |
| 20241203 |
7.36 |
2.22% |
470.49 |
4941.97 |
1677.85 |
2.76% |
-527.64 |
-0.87% |
-679.72 |
-1.12% |
| 20241202 |
7.20 |
6.82% |
9661.07 |
433.60 |
7403.52 |
12.48% |
997.18 |
1.68% |
1260.37 |
2.12% |
| 20241129 |
6.74 |
0.75% |
-1840.09 |
-4760.36 |
-60.89 |
-0.26% |
-1284.62 |
-5.49% |
-494.58 |
-2.11% |
| 20241128 |
6.69 |
-2.90% |
-7762.98 |
-9324.20 |
-2685.06 |
-10.49% |
-3353.34 |
-13.10% |
-1724.58 |
-6.74% |
| 20241127 |
6.89 |
0.15% |
-2125.10 |
-7105.35 |
-1393.45 |
-4.54% |
-178.91 |
-0.58% |
-552.74 |
-1.80% |
| 20241126 |
6.88 |
0.58% |
-1472.59 |
-3853.58 |
-2830.52 |
-6.06% |
177.39 |
0.38% |
1180.54 |
2.53% |
| 20241125 |
6.84 |
3.95% |
2415.91 |
-3035.95 |
2209.56 |
6.74% |
827.94 |
2.53% |
-621.59 |
-1.90% |
| 20241122 |
6.58 |
-6.80% |
-8985.56 |
-12952.09 |
-4624.73 |
-12.15% |
-3666.79 |
-9.63% |
-694.04 |
-1.82% |
| 20241121 |
7.06 |
0.71% |
-2560.84 |
-12263.39 |
-466.21 |
-0.99% |
-1894.39 |
-4.02% |
-200.24 |
-0.42% |
| 20241120 |
7.01 |
5.89% |
4580.25 |
-25758.98 |
1858.32 |
3.54% |
2112.67 |
4.03% |
609.26 |
1.16% |
| 20241119 |
6.62 |
2.32% |
-3557.26 |
-27844.41 |
-2012.89 |
-5.36% |
-1336.25 |
-3.56% |
-208.12 |
-0.55% |
| 20241118 |
6.47 |
-13.15% |
-15466.75 |
-30617.98 |
-7706.58 |
-11.34% |
-5567.44 |
-8.19% |
-2192.73 |
-3.23% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
