300050世纪鼎利 今日实时资金流向 |
15:00 |
-239.44 |
-830.35 |
10.92 |
14:59 |
-269.85 |
-797.94 |
10.01 |
14:58 |
-269.85 |
-797.94 |
10.01 |
14:57 |
-269.85 |
-797.94 |
10.01 |
14:56 |
-291.83 |
-794.53 |
14.06 |
14:55 |
-272.21 |
-801.52 |
29.38 |
14:54 |
-272.21 |
-797.87 |
27.75 |
14:53 |
-272.21 |
-797.87 |
22.74 |
14:52 |
-272.21 |
-800.80 |
23.75 |
14:51 |
-272.21 |
-808.62 |
24.59 |
14:50 |
-293.90 |
-804.86 |
30.29 |
14:49 |
-293.90 |
-812.63 |
31.60 |
14:48 |
-293.90 |
-815.72 |
30.71 |
14:47 |
-293.90 |
-827.14 |
29.36 |
14:46 |
-293.90 |
-827.14 |
28.65 |
14:45 |
-293.90 |
-827.14 |
21.18 |
14:44 |
-293.90 |
-827.14 |
23.79 |
14:43 |
-293.90 |
-827.14 |
22.91 |
14:42 |
-293.90 |
-827.14 |
16.46 |
14:41 |
-293.90 |
-827.14 |
16.10 |
14:40 |
-293.90 |
-831.35 |
16.39 |
14:39 |
-293.90 |
-835.39 |
16.88 |
14:38 |
-293.90 |
-835.39 |
15.51 |
14:37 |
-293.90 |
-807.92 |
20.40 |
14:36 |
-293.90 |
-803.45 |
14.58 |
14:35 |
-293.90 |
-803.45 |
10.85 |
14:34 |
-293.90 |
-806.36 |
8.87 |
14:33 |
-293.90 |
-806.36 |
9.01 |
14:32 |
-293.90 |
-806.36 |
8.92 |
14:31 |
-362.75 |
-838.04 |
-12.42 |
14:30 |
-362.75 |
-841.23 |
-19.38 |
14:29 |
-362.75 |
-841.23 |
-19.83 |
14:28 |
-362.75 |
-841.23 |
-19.31 |
14:27 |
-362.75 |
-841.23 |
-20.30 |
14:26 |
-362.75 |
-831.00 |
-9.47 |
14:25 |
-362.75 |
-830.29 |
-9.53 |
14:24 |
-316.99 |
-812.98 |
-8.55 |
14:23 |
-316.99 |
-816.21 |
-8.29 |
14:22 |
-316.99 |
-821.86 |
-8.50 |
14:21 |
-316.99 |
-815.97 |
-8.68 |
14:20 |
-316.99 |
-804.66 |
-8.30 |
14:19 |
-316.99 |
-794.83 |
-6.04 |
14:18 |
-316.99 |
-794.83 |
-4.36 |
14:17 |
-316.99 |
-771.37 |
-0.60 |
14:16 |
-316.99 |
-770.91 |
-1.90 |
14:15 |
-316.99 |
-773.82 |
-1.01 |
14:14 |
-316.99 |
-773.82 |
0.03 |
14:13 |
-316.99 |
-767.81 |
5.02 |
14:12 |
-316.99 |
-767.81 |
4.93 |
14:11 |
-287.99 |
-767.81 |
-8.94 |
14:10 |
-287.99 |
-767.81 |
-9.64 |
14:09 |
-287.99 |
-767.81 |
-9.93 |
14:08 |
-287.99 |
-767.81 |
-10.72 |
14:07 |
-287.99 |
-767.81 |
-8.69 |
14:06 |
-287.99 |
-758.07 |
-3.47 |
14:05 |
-287.99 |
-766.81 |
-5.89 |
14:04 |
-287.99 |
-763.74 |
-6.80 |
14:03 |
-287.99 |
-757.94 |
-7.58 |
14:02 |
-287.99 |
-757.94 |
-5.82 |
14:01 |
-287.99 |
-760.85 |
-6.98 |
14:00 |
-287.99 |
-756.38 |
-8.09 |
13:59 |
-287.99 |
-756.38 |
-8.85 |
13:58 |
-287.99 |
-756.38 |
-10.05 |
13:57 |
-287.99 |
-756.38 |
-12.73 |
13:56 |
-287.99 |
-756.38 |
-13.05 |
13:55 |
-287.99 |
-756.38 |
-10.67 |
13:54 |
-287.99 |
-756.38 |
-11.26 |
13:53 |
-287.99 |
-750.96 |
-7.69 |
13:52 |
-287.99 |
-750.96 |
-6.94 |
13:51 |
-287.99 |
-750.96 |
-5.56 |
13:50 |
-235.67 |
-750.96 |
-4.83 |
13:49 |
-235.67 |
-750.96 |
-1.02 |
13:48 |
-235.67 |
-750.96 |
-2.68 |
13:47 |
-235.67 |
-746.74 |
1.51 |
13:46 |
-235.67 |
-752.56 |
-10.83 |
13:45 |
-235.67 |
-752.56 |
-5.19 |
13:44 |
-235.67 |
-752.56 |
-6.82 |
13:43 |
-235.67 |
-748.21 |
-8.68 |
13:42 |
-211.22 |
-748.21 |
-8.83 |
13:41 |
-211.22 |
-748.21 |
-10.58 |
13:40 |
-211.22 |
-748.21 |
-10.75 |
13:39 |
-211.22 |
-748.21 |
-7.30 |
13:38 |
-211.22 |
-748.21 |
-9.78 |
13:37 |
-211.22 |
-756.21 |
-12.79 |
13:36 |
-211.22 |
-743.27 |
-12.09 |
13:35 |
-211.22 |
-743.27 |
-12.74 |
13:34 |
-211.22 |
-748.32 |
-10.91 |
13:33 |
-211.22 |
-748.32 |
-12.60 |
13:32 |
-211.22 |
-757.08 |
-14.91 |
13:31 |
-211.22 |
-757.08 |
-18.50 |
13:30 |
-211.22 |
-757.08 |
-19.12 |
13:29 |
-211.22 |
-757.08 |
-23.37 |
13:28 |
-211.22 |
-762.64 |
-24.24 |
13:27 |
-211.22 |
-767.65 |
-22.85 |
13:26 |
-211.22 |
-767.65 |
-24.22 |
13:25 |
-211.22 |
-770.05 |
-23.55 |
13:24 |
-211.22 |
-767.15 |
-19.44 |
13:23 |
-211.22 |
-764.57 |
-39.42 |
13:22 |
-211.22 |
-764.57 |
-33.44 |
13:21 |
-211.22 |
-749.11 |
-28.66 |
13:20 |
-211.22 |
-747.88 |
-25.70 |
13:19 |
-211.22 |
-695.64 |
-15.40 |
13:18 |
-211.22 |
-692.62 |
-8.42 |
13:17 |
-211.22 |
-692.62 |
-7.20 |
13:16 |
-211.22 |
-692.62 |
-7.06 |
13:15 |
-211.22 |
-687.06 |
-2.83 |
13:14 |
-211.22 |
-687.06 |
-5.29 |
13:13 |
-211.22 |
-687.06 |
-7.01 |
13:12 |
-211.22 |
-687.06 |
-6.40 |
13:11 |
-211.22 |
-687.06 |
-7.16 |
13:10 |
-211.22 |
-687.06 |
-10.37 |
13:09 |
-211.22 |
-670.02 |
-17.64 |
13:08 |
-211.22 |
-660.88 |
-16.68 |
13:07 |
-211.22 |
-678.81 |
-50.06 |
13:06 |
-192.24 |
-665.32 |
-44.04 |
13:05 |
-192.24 |
-665.32 |
-41.33 |
13:04 |
-192.24 |
-665.32 |
-37.68 |
13:03 |
-192.24 |
-665.32 |
-39.38 |
13:02 |
-192.24 |
-659.54 |
-39.41 |
13:01 |
-192.24 |
-655.91 |
-38.06 |
11:30 |
-192.24 |
-634.60 |
-28.32 |
11:29 |
-192.24 |
-634.60 |
-27.41 |
11:28 |
-192.24 |
-634.60 |
-24.31 |
11:27 |
-192.24 |
-634.60 |
-22.64 |
11:26 |
-192.24 |
-634.60 |
-20.24 |
11:25 |
-192.24 |
-634.60 |
-20.21 |
11:24 |
-192.24 |
-634.60 |
-19.71 |
11:23 |
-192.24 |
-628.95 |
-4.91 |
11:22 |
-192.24 |
-620.16 |
1.80 |
11:21 |
-192.24 |
-620.16 |
0.62 |
11:20 |
-192.24 |
-611.43 |
0.82 |
11:19 |
-192.24 |
-611.43 |
3.31 |
11:18 |
-192.24 |
-611.43 |
3.23 |
11:17 |
-192.24 |
-611.43 |
3.96 |
11:16 |
-192.24 |
-617.31 |
3.81 |
11:15 |
-192.24 |
-608.52 |
7.27 |
11:14 |
-192.24 |
-608.52 |
6.35 |
11:13 |
-192.24 |
-608.52 |
6.35 |
11:12 |
-192.24 |
-608.52 |
8.90 |
11:11 |
-192.24 |
-608.52 |
8.64 |
11:10 |
-192.24 |
-592.61 |
5.44 |
11:09 |
-192.24 |
-581.47 |
11.90 |
11:08 |
-192.24 |
-581.47 |
12.20 |
11:07 |
-192.24 |
-581.47 |
12.14 |
11:06 |
-192.24 |
-578.01 |
12.17 |
11:05 |
-192.24 |
-580.96 |
12.10 |
11:04 |
-192.24 |
-580.96 |
13.72 |
11:03 |
-192.24 |
-580.96 |
14.42 |
11:02 |
-192.24 |
-565.55 |
10.65 |
11:01 |
-192.24 |
-550.86 |
12.66 |
11:00 |
-192.24 |
-548.74 |
10.56 |
10:59 |
-192.24 |
-553.16 |
10.80 |
10:58 |
-192.24 |
-553.16 |
13.72 |
10:57 |
-192.24 |
-556.85 |
4.60 |
10:56 |
-192.24 |
-548.03 |
6.16 |
10:55 |
-192.24 |
-537.17 |
10.20 |
10:54 |
-192.24 |
-537.17 |
5.06 |
10:53 |
-192.24 |
-544.29 |
-9.17 |
10:52 |
-218.79 |
-539.17 |
-10.05 |
10:51 |
-218.79 |
-539.10 |
-10.99 |
10:50 |
-218.79 |
-535.76 |
-13.52 |
10:49 |
-197.52 |
-526.50 |
-13.41 |
10:48 |
-197.52 |
-526.50 |
-15.00 |
10:47 |
-197.52 |
-526.50 |
-12.33 |
10:46 |
-197.52 |
-518.68 |
-9.12 |
10:45 |
-197.52 |
-504.70 |
-19.74 |
10:44 |
-197.52 |
-495.37 |
-30.36 |
10:43 |
-197.52 |
-490.86 |
-28.13 |
10:42 |
-175.55 |
-486.61 |
-24.36 |
10:41 |
-175.55 |
-483.09 |
-21.23 |
10:40 |
-152.88 |
-455.32 |
-14.85 |
10:39 |
-152.88 |
-448.68 |
-8.26 |
10:38 |
-152.88 |
-448.68 |
-8.56 |
10:37 |
-152.88 |
-448.68 |
-9.09 |
10:36 |
-152.88 |
-445.39 |
-9.57 |
10:35 |
-152.88 |
-423.50 |
-13.49 |
10:34 |
-152.88 |
-423.50 |
-9.75 |
10:33 |
-152.88 |
-428.14 |
-8.54 |
10:32 |
-152.88 |
-428.14 |
-7.36 |
10:31 |
-152.88 |
-428.14 |
-4.97 |
10:30 |
-152.88 |
-418.70 |
-5.56 |
10:29 |
-152.88 |
-415.76 |
-5.92 |
10:28 |
-152.88 |
-415.76 |
-5.83 |
10:27 |
-125.98 |
-411.47 |
-3.81 |
10:26 |
-125.98 |
-429.17 |
1.40 |
10:25 |
-125.98 |
-420.64 |
2.07 |
10:24 |
-125.98 |
-415.44 |
1.84 |
10:23 |
-125.98 |
-412.15 |
11.95 |
10:22 |
-125.98 |
-388.80 |
17.45 |
10:21 |
-63.88 |
-359.65 |
37.71 |
10:20 |
-63.88 |
-362.61 |
38.41 |
10:19 |
-63.88 |
-365.63 |
17.90 |
10:18 |
-63.88 |
-362.68 |
18.31 |
10:17 |
-63.88 |
-356.04 |
17.09 |
10:16 |
-63.88 |
-341.89 |
12.06 |
10:15 |
-63.88 |
-351.87 |
-11.68 |
10:14 |
-9.36 |
-351.87 |
-15.42 |
10:13 |
-9.36 |
-339.62 |
-4.40 |
10:12 |
-9.36 |
-343.58 |
0.89 |
10:11 |
-9.36 |
-340.13 |
6.38 |
10:10 |
-9.36 |
-317.50 |
9.68 |
10:09 |
-9.36 |
-312.84 |
12.85 |
10:08 |
-9.36 |
-308.17 |
19.50 |
10:07 |
-9.36 |
-310.05 |
16.42 |
10:06 |
-9.36 |
-293.24 |
36.01 |
10:05 |
-9.36 |
-284.57 |
36.58 |
10:04 |
-9.36 |
-272.21 |
37.55 |
10:03 |
-9.36 |
-267.88 |
26.59 |
10:02 |
-9.36 |
-267.88 |
23.22 |
10:01 |
-9.36 |
-275.55 |
-9.63 |
10:00 |
17.97 |
-254.80 |
-31.51 |
09:59 |
17.97 |
-251.38 |
-33.60 |
09:58 |
17.97 |
-254.43 |
-30.08 |
09:57 |
17.97 |
-254.43 |
-20.92 |
09:56 |
17.97 |
-254.43 |
-20.36 |
09:55 |
17.97 |
-242.07 |
-29.23 |
09:54 |
17.97 |
-242.07 |
-55.34 |
09:53 |
17.97 |
-237.67 |
-47.85 |
09:52 |
17.97 |
-241.14 |
-56.68 |
09:51 |
17.97 |
-213.46 |
-42.87 |
09:50 |
17.97 |
-223.36 |
-42.39 |
09:49 |
17.97 |
-219.25 |
-40.72 |
09:48 |
17.97 |
-182.16 |
-39.75 |
09:47 |
17.97 |
-174.29 |
-41.28 |
09:46 |
17.97 |
-174.29 |
-51.96 |
09:45 |
17.97 |
-178.97 |
-62.45 |
09:44 |
17.97 |
-180.50 |
-56.31 |
09:43 |
17.97 |
-174.79 |
-57.05 |
09:42 |
17.97 |
-182.86 |
-61.07 |
09:41 |
17.97 |
-183.92 |
-60.46 |
09:40 |
17.97 |
-190.57 |
-50.07 |
09:39 |
17.97 |
-181.86 |
-49.16 |
09:38 |
17.97 |
-177.73 |
-52.95 |
09:37 |
17.97 |
-144.11 |
-52.37 |
09:36 |
17.97 |
-140.84 |
-40.44 |
09:35 |
0.00 |
-107.16 |
-35.69 |
09:34 |
0.00 |
-95.04 |
-35.40 |
09:33 |
0.00 |
-83.62 |
-21.30 |
09:32 |
0.00 |
-86.74 |
-33.56 |
09:31 |
0.00 |
-24.44 |
-16.98 |
09:30 |
0.00 |
-2.45 |
2.42 |
|
大单资金:-239.44万元 |
成交额占比:-5.02% |
中单资金:-830.35万元 |
成交额占比:-17.41% |
小单资金:10.92万元 |
成交额占比:0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
2.94 |
-2.65% |
-855.16 |
-1368.86 |
-192.24 |
-6.43% |
-634.60 |
-21.23% |
-28.32 |
-0.95% |
20240531 |
3.02 |
5.23% |
1632.40 |
-1755.15 |
542.67 |
7.15% |
560.62 |
7.39% |
529.11 |
6.98% |
20240530 |
2.87 |
-2.71% |
-571.72 |
-1955.74 |
-403.92 |
-5.85% |
-717.74 |
-10.40% |
549.94 |
7.97% |
20240529 |
2.95 |
-7.81% |
-904.55 |
-1770.70 |
-1195.88 |
-9.10% |
-296.14 |
-2.25% |
587.47 |
4.47% |
20240528 |
3.20 |
-3.32% |
-824.83 |
-211.93 |
-119.49 |
-2.71% |
-416.43 |
-9.44% |
-288.91 |
-6.55% |
20240527 |
3.31 |
-1.78% |
-833.44 |
-954.82 |
-578.53 |
-10.99% |
-269.95 |
-5.13% |
15.04 |
0.29% |
20240524 |
3.37 |
-0.30% |
174.00 |
-815.12 |
342.08 |
6.50% |
-174.05 |
-3.31% |
5.97 |
0.11% |
20240523 |
3.38 |
-2.31% |
-670.27 |
-407.02 |
-218.88 |
-3.35% |
-154.36 |
-2.37% |
-297.03 |
-4.55% |
20240522 |
3.46 |
2.37% |
553.84 |
1460.12 |
362.89 |
5.80% |
27.38 |
0.44% |
163.57 |
2.62% |
20240521 |
3.38 |
-3.70% |
-1255.64 |
710.71 |
-862.38 |
-13.19% |
-469.62 |
-7.18% |
76.36 |
1.17% |
20240520 |
3.51 |
-2.23% |
-1627.48 |
1808.05 |
-438.83 |
-4.68% |
-1285.77 |
-13.71% |
97.12 |
1.04% |
20240517 |
3.59 |
3.46% |
1171.29 |
1231.03 |
750.18 |
5.80% |
1.46 |
0.01% |
419.65 |
3.25% |
20240516 |
3.47 |
6.44% |
3228.88 |
-1459.46 |
1648.26 |
12.63% |
1187.15 |
9.10% |
393.47 |
3.01% |
20240515 |
3.26 |
-2.40% |
-731.00 |
-1950.16 |
-386.52 |
-8.48% |
-263.62 |
-5.78% |
-80.86 |
-1.77% |
20240514 |
3.34 |
1.21% |
-284.19 |
-1899.59 |
234.96 |
3.77% |
-484.35 |
-7.77% |
-34.80 |
-0.56% |
20240513 |
3.30 |
-6.52% |
-1446.38 |
-1431.81 |
-1015.85 |
-10.77% |
-474.59 |
-5.03% |
44.06 |
0.47% |
20240510 |
3.53 |
-4.59% |
-3036.20 |
-1304.75 |
-1940.31 |
-21.49% |
-718.19 |
-7.95% |
-377.70 |
-4.18% |
20240509 |
3.70 |
3.06% |
1939.94 |
-682.30 |
1157.56 |
9.59% |
746.49 |
6.18% |
35.89 |
0.30% |
20240508 |
3.59 |
-2.97% |
-1692.31 |
-2314.33 |
-335.95 |
-3.53% |
-911.15 |
-9.58% |
-445.21 |
-4.68% |
20240507 |
3.70 |
2.21% |
1866.69 |
-5663.98 |
702.74 |
5.21% |
837.35 |
6.21% |
326.60 |
2.42% |
20240506 |
3.62 |
-1.09% |
-2383.02 |
-7571.78 |
-888.79 |
-6.57% |
-1300.85 |
-9.62% |
-193.38 |
-1.43% |
20240430 |
3.66 |
-4.19% |
-3830.36 |
-2439.10 |
-1317.86 |
-8.00% |
-1995.92 |
-12.11% |
-516.58 |
-3.14% |
20240429 |
3.82 |
1.33% |
-1224.73 |
-1735.22 |
-474.47 |
-2.20% |
-257.52 |
-1.19% |
-492.74 |
-2.28% |
20240426 |
3.77 |
-6.45% |
-7926.87 |
-3579.68 |
-3685.60 |
-11.21% |
-2682.84 |
-8.16% |
-1558.43 |
-4.74% |
20240425 |
4.03 |
5.22% |
-1016.05 |
-822.38 |
-1205.06 |
-2.52% |
-232.32 |
-0.49% |
421.33 |
0.88% |
20240424 |
3.83 |
20.06% |
3239.06 |
115.17 |
4243.89 |
16.40% |
192.55 |
0.74% |
-1197.38 |
-4.63% |
20240423 |
3.19 |
-2.74% |
-1024.04 |
-3294.40 |
-613.98 |
-4.62% |
-363.89 |
-2.74% |
-46.17 |
-0.35% |
20240422 |
3.28 |
-5.20% |
-4909.86 |
-2997.75 |
-2318.93 |
-8.03% |
-914.97 |
-3.17% |
-1675.96 |
-5.80% |
20240419 |
3.46 |
20.14% |
-7375.23 |
-544.84 |
-928.30 |
-3.96% |
-4082.93 |
-17.41% |
-2364.00 |
-10.08% |
20240418 |
2.88 |
-3.36% |
-646.07 |
359.86 |
-267.51 |
-4.94% |
-252.46 |
-4.66% |
-126.10 |
-2.33% |
300050世纪鼎利 大单资金流向:成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向:成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢?什么是世纪鼎利[300050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪鼎利[300050]资金流向的计算方法不同,所以数据会有不一致的情况。
|