| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
-214.10 |
-18.24 |
-296.95 |
| 14:59 |
-214.10 |
-23.44 |
-287.30 |
| 14:58 |
-214.10 |
-23.44 |
-287.30 |
| 14:57 |
-214.10 |
-23.44 |
-287.30 |
| 14:56 |
-214.10 |
-27.70 |
-285.78 |
| 14:55 |
-172.33 |
-27.08 |
-328.27 |
| 14:54 |
-145.56 |
-14.14 |
-329.45 |
| 14:53 |
-124.55 |
-14.14 |
-325.42 |
| 14:52 |
-124.55 |
-24.12 |
-323.40 |
| 14:51 |
-124.55 |
-30.68 |
-326.20 |
| 14:50 |
-124.55 |
-23.50 |
-317.56 |
| 14:49 |
-124.55 |
-23.50 |
-317.88 |
| 14:48 |
-124.55 |
-28.75 |
-314.48 |
| 14:47 |
-124.55 |
-28.75 |
-313.07 |
| 14:46 |
-124.55 |
-23.50 |
-304.56 |
| 14:45 |
-124.55 |
-23.50 |
-303.51 |
| 14:44 |
-92.63 |
-13.00 |
-305.62 |
| 14:43 |
-92.63 |
0.91 |
-300.52 |
| 14:42 |
-92.63 |
13.51 |
-293.96 |
| 14:41 |
-92.63 |
26.64 |
-298.59 |
| 14:40 |
-92.63 |
26.64 |
-274.72 |
| 14:39 |
-92.63 |
21.37 |
-269.20 |
| 14:38 |
-92.63 |
21.37 |
-269.42 |
| 14:37 |
-92.63 |
21.37 |
-268.11 |
| 14:36 |
-92.63 |
21.37 |
-262.64 |
| 14:35 |
-92.63 |
21.37 |
-260.64 |
| 14:34 |
-92.63 |
21.37 |
-260.85 |
| 14:33 |
-92.63 |
26.63 |
-237.20 |
| 14:32 |
-92.63 |
26.63 |
-235.62 |
| 14:31 |
-92.63 |
26.63 |
-235.40 |
| 14:30 |
-92.63 |
33.91 |
-224.18 |
| 14:29 |
-92.63 |
33.91 |
-219.91 |
| 14:28 |
-92.63 |
33.91 |
-221.60 |
| 14:27 |
-92.63 |
33.91 |
-222.29 |
| 14:26 |
-92.63 |
45.02 |
-221.45 |
| 14:25 |
-92.63 |
45.02 |
-221.82 |
| 14:24 |
-92.63 |
67.20 |
-218.76 |
| 14:23 |
-92.63 |
67.20 |
-218.66 |
| 14:22 |
-92.63 |
67.20 |
-219.55 |
| 14:21 |
-92.63 |
67.20 |
-226.54 |
| 14:20 |
-92.63 |
67.20 |
-227.44 |
| 14:19 |
-92.63 |
67.20 |
-230.15 |
| 14:18 |
-92.63 |
67.20 |
-231.31 |
| 14:17 |
-92.63 |
67.20 |
-226.14 |
| 14:16 |
-92.63 |
67.20 |
-224.34 |
| 14:15 |
-92.63 |
67.20 |
-221.66 |
| 14:14 |
-100.18 |
40.80 |
-256.14 |
| 14:13 |
-47.45 |
40.80 |
-256.68 |
| 14:12 |
-47.45 |
40.80 |
-258.53 |
| 14:11 |
-47.45 |
46.29 |
-262.75 |
| 14:10 |
-68.73 |
59.12 |
-216.56 |
| 14:09 |
-68.73 |
59.12 |
-218.78 |
| 14:08 |
-68.73 |
64.61 |
-206.91 |
| 14:07 |
-68.73 |
64.61 |
-206.64 |
| 14:06 |
-68.73 |
64.61 |
-209.66 |
| 14:05 |
-68.73 |
64.61 |
-209.50 |
| 14:04 |
-68.73 |
64.61 |
-212.41 |
| 14:03 |
-68.73 |
64.61 |
-206.18 |
| 14:02 |
-68.73 |
75.23 |
-205.86 |
| 14:01 |
-68.73 |
75.23 |
-207.98 |
| 14:00 |
-68.73 |
68.40 |
-205.71 |
| 13:59 |
-68.73 |
68.40 |
-203.39 |
| 13:58 |
-68.73 |
68.40 |
-201.44 |
| 13:57 |
-68.73 |
68.40 |
-201.65 |
| 13:56 |
-68.73 |
68.40 |
-202.18 |
| 13:55 |
-68.73 |
68.40 |
-197.69 |
| 13:54 |
-68.73 |
68.40 |
-198.22 |
| 13:53 |
-68.73 |
68.40 |
-196.21 |
| 13:52 |
-68.73 |
68.40 |
-196.26 |
| 13:51 |
-68.73 |
79.35 |
-197.17 |
| 13:50 |
-68.73 |
79.35 |
-194.31 |
| 13:49 |
-68.73 |
74.16 |
-195.85 |
| 13:48 |
-68.73 |
74.16 |
-196.27 |
| 13:47 |
-68.73 |
74.16 |
-197.44 |
| 13:46 |
-68.73 |
68.86 |
-207.88 |
| 13:45 |
-68.73 |
62.87 |
-220.08 |
| 13:44 |
-68.73 |
62.87 |
-224.05 |
| 13:43 |
-68.73 |
62.87 |
-230.52 |
| 13:42 |
-68.73 |
62.87 |
-233.17 |
| 13:41 |
-68.73 |
62.87 |
-233.60 |
| 13:40 |
-68.73 |
62.87 |
-233.54 |
| 13:39 |
-68.73 |
62.87 |
-236.62 |
| 13:38 |
-68.73 |
62.87 |
-240.66 |
| 13:37 |
-68.73 |
62.87 |
-242.35 |
| 13:36 |
-68.73 |
62.87 |
-245.00 |
| 13:35 |
-68.73 |
62.87 |
-238.80 |
| 13:34 |
-68.73 |
62.87 |
-240.66 |
| 13:33 |
-68.73 |
68.17 |
-242.41 |
| 13:32 |
-68.73 |
68.17 |
-237.54 |
| 13:31 |
-68.73 |
68.17 |
-237.38 |
| 13:30 |
-68.73 |
68.17 |
-244.55 |
| 13:29 |
-68.73 |
50.96 |
-248.63 |
| 13:28 |
-68.73 |
61.56 |
-247.67 |
| 13:27 |
-68.73 |
61.56 |
-250.28 |
| 13:26 |
-68.73 |
61.56 |
-249.75 |
| 13:25 |
-40.64 |
61.56 |
-251.13 |
| 13:24 |
-40.64 |
69.67 |
-242.92 |
| 13:23 |
-40.64 |
69.67 |
-237.19 |
| 13:22 |
-40.64 |
69.67 |
-239.80 |
| 13:21 |
-40.64 |
70.74 |
-215.93 |
| 13:20 |
-40.64 |
70.74 |
-216.25 |
| 13:19 |
-40.64 |
70.74 |
-206.91 |
| 13:18 |
-40.64 |
70.74 |
-210.37 |
| 13:17 |
-40.64 |
60.12 |
-213.45 |
| 13:16 |
-40.64 |
60.12 |
-215.90 |
| 13:15 |
-67.14 |
54.81 |
-222.32 |
| 13:14 |
-67.14 |
58.12 |
-224.07 |
| 13:13 |
-67.14 |
58.12 |
-224.28 |
| 13:12 |
-67.14 |
58.12 |
-223.97 |
| 13:11 |
-67.14 |
63.72 |
-227.94 |
| 13:10 |
-67.14 |
63.72 |
-226.88 |
| 13:09 |
-67.14 |
63.72 |
-225.93 |
| 13:08 |
-67.14 |
58.27 |
-224.62 |
| 13:07 |
-67.14 |
51.27 |
-228.81 |
| 13:06 |
-67.14 |
51.27 |
-239.44 |
| 13:05 |
-67.14 |
51.27 |
-241.91 |
| 13:04 |
-67.14 |
51.27 |
-245.22 |
| 13:03 |
-67.14 |
51.27 |
-250.54 |
| 13:02 |
-67.14 |
59.14 |
-254.54 |
| 13:01 |
-67.14 |
50.51 |
-254.54 |
| 11:30 |
-67.14 |
74.87 |
-237.57 |
| 11:29 |
-67.14 |
74.87 |
-237.11 |
| 11:28 |
-67.14 |
62.96 |
-240.22 |
| 11:27 |
-67.14 |
62.96 |
-240.80 |
| 11:26 |
-67.14 |
56.33 |
-246.75 |
| 11:25 |
-67.14 |
62.43 |
-250.48 |
| 11:24 |
-67.14 |
82.84 |
-244.12 |
| 11:23 |
-67.14 |
82.84 |
-240.80 |
| 11:22 |
-67.14 |
89.16 |
-239.43 |
| 11:21 |
-67.14 |
96.96 |
-244.39 |
| 11:20 |
-67.14 |
96.96 |
-242.91 |
| 11:19 |
-67.14 |
91.37 |
-242.97 |
| 11:18 |
-67.14 |
100.37 |
-247.29 |
| 11:17 |
-67.14 |
100.37 |
-252.51 |
| 11:16 |
-67.14 |
100.37 |
-250.83 |
| 11:15 |
-67.14 |
100.37 |
-252.63 |
| 11:14 |
-67.14 |
100.37 |
-252.69 |
| 11:13 |
-67.14 |
100.37 |
-256.74 |
| 11:12 |
-67.14 |
100.37 |
-258.38 |
| 11:11 |
-67.14 |
100.37 |
-262.86 |
| 11:10 |
-67.14 |
107.93 |
-266.28 |
| 11:09 |
-67.14 |
107.93 |
-267.18 |
| 11:08 |
-67.14 |
101.34 |
-260.66 |
| 11:07 |
-67.14 |
101.34 |
-256.07 |
| 11:06 |
-67.14 |
101.34 |
-249.06 |
| 11:05 |
-67.14 |
101.34 |
-239.55 |
| 11:04 |
-67.14 |
101.34 |
-223.87 |
| 11:03 |
-67.14 |
101.34 |
-224.98 |
| 11:02 |
-67.14 |
101.34 |
-221.13 |
| 11:01 |
-67.14 |
101.34 |
-221.71 |
| 11:00 |
-67.14 |
101.34 |
-227.64 |
| 10:59 |
-46.92 |
101.34 |
-224.35 |
| 10:58 |
-46.92 |
101.34 |
-213.18 |
| 10:57 |
-46.92 |
118.13 |
-211.97 |
| 10:56 |
-46.92 |
115.83 |
-224.41 |
| 10:55 |
-46.92 |
102.55 |
-227.65 |
| 10:54 |
-46.92 |
86.44 |
-244.22 |
| 10:53 |
-46.92 |
87.71 |
-230.10 |
| 10:52 |
-46.92 |
93.00 |
-225.66 |
| 10:51 |
-46.92 |
52.89 |
-207.30 |
| 10:50 |
-46.92 |
39.85 |
-204.00 |
| 10:49 |
-46.92 |
39.85 |
-210.93 |
| 10:48 |
-46.92 |
34.60 |
-212.99 |
| 10:47 |
-46.92 |
34.60 |
-217.82 |
| 10:46 |
-46.92 |
13.45 |
-216.14 |
| 10:45 |
-46.92 |
2.45 |
-220.59 |
| 10:44 |
-46.92 |
2.45 |
-207.51 |
| 10:43 |
-46.92 |
2.45 |
-215.46 |
| 10:42 |
-46.92 |
2.45 |
-218.03 |
| 10:41 |
-46.92 |
2.45 |
-224.71 |
| 10:40 |
-46.92 |
2.45 |
-213.19 |
| 10:39 |
-46.92 |
2.45 |
-211.27 |
| 10:38 |
-46.92 |
18.37 |
-209.39 |
| 10:37 |
-46.92 |
3.62 |
-214.83 |
| 10:36 |
-46.92 |
-20.91 |
-217.34 |
| 10:35 |
-46.92 |
-20.91 |
-186.61 |
| 10:34 |
-46.92 |
-20.91 |
-195.25 |
| 10:33 |
-46.92 |
-6.97 |
-197.55 |
| 10:32 |
-46.92 |
-21.12 |
-198.50 |
| 10:31 |
-46.92 |
-21.12 |
-196.93 |
| 10:30 |
-20.77 |
-27.30 |
-200.18 |
| 10:29 |
-20.77 |
-36.19 |
-215.35 |
| 10:28 |
-20.77 |
-28.31 |
-219.17 |
| 10:27 |
-20.77 |
-28.31 |
-208.05 |
| 10:26 |
-20.77 |
-44.75 |
-208.73 |
| 10:25 |
-20.77 |
-39.54 |
-210.72 |
| 10:24 |
-20.77 |
-61.16 |
-211.25 |
| 10:23 |
-20.77 |
-31.63 |
-207.20 |
| 10:22 |
-20.77 |
-39.44 |
-212.25 |
| 10:21 |
-20.77 |
-31.08 |
-177.15 |
| 10:20 |
5.29 |
-31.08 |
-149.55 |
| 10:19 |
5.29 |
-36.30 |
-142.58 |
| 10:18 |
-15.55 |
-18.08 |
-154.79 |
| 10:17 |
-15.55 |
-23.29 |
-161.00 |
| 10:16 |
15.71 |
-18.08 |
-142.82 |
| 10:15 |
15.71 |
5.29 |
-164.65 |
| 10:14 |
15.71 |
4.96 |
-141.37 |
| 10:13 |
15.71 |
-0.95 |
-159.11 |
| 10:12 |
15.71 |
5.88 |
-172.95 |
| 10:11 |
68.21 |
18.06 |
-124.53 |
| 10:10 |
68.21 |
18.06 |
-126.01 |
| 10:09 |
68.21 |
25.74 |
-124.28 |
| 10:08 |
103.73 |
15.60 |
-120.35 |
| 10:07 |
103.73 |
15.60 |
-114.54 |
| 10:06 |
103.73 |
15.60 |
-120.72 |
| 10:05 |
103.73 |
-10.70 |
-118.84 |
| 10:04 |
103.73 |
-10.70 |
-109.32 |
| 10:03 |
103.73 |
-7.48 |
-111.70 |
| 10:02 |
136.20 |
-7.85 |
-101.46 |
| 10:01 |
136.20 |
-30.02 |
-112.41 |
| 10:00 |
136.20 |
-39.38 |
-105.28 |
| 09:59 |
136.20 |
-47.79 |
-107.56 |
| 09:58 |
198.11 |
-66.08 |
-113.16 |
| 09:57 |
198.11 |
-66.78 |
-120.95 |
| 09:56 |
245.40 |
-76.87 |
-123.99 |
| 09:55 |
245.40 |
-76.87 |
-122.04 |
| 09:54 |
245.40 |
-76.87 |
-107.34 |
| 09:53 |
245.40 |
-61.92 |
-99.87 |
| 09:52 |
318.70 |
-67.86 |
-105.29 |
| 09:51 |
318.70 |
-67.86 |
-110.07 |
| 09:50 |
318.70 |
-16.53 |
-76.22 |
| 09:49 |
318.70 |
-8.00 |
-72.06 |
| 09:48 |
318.70 |
32.20 |
-67.20 |
| 09:47 |
318.70 |
19.33 |
-62.78 |
| 09:46 |
271.19 |
19.33 |
-71.23 |
| 09:45 |
307.13 |
91.20 |
-32.07 |
| 09:44 |
280.33 |
96.34 |
-26.51 |
| 09:43 |
280.33 |
96.34 |
-5.92 |
| 09:42 |
280.33 |
110.82 |
3.17 |
| 09:41 |
316.77 |
98.28 |
28.89 |
| 09:40 |
340.91 |
98.28 |
26.32 |
| 09:39 |
340.91 |
98.28 |
33.39 |
| 09:38 |
340.91 |
83.16 |
25.88 |
| 09:37 |
314.33 |
36.90 |
28.65 |
| 09:36 |
314.33 |
23.41 |
34.82 |
| 09:35 |
47.96 |
33.25 |
-0.29 |
| 09:34 |
21.48 |
23.19 |
-11.72 |
| 09:33 |
21.48 |
33.96 |
1.04 |
| 09:32 |
21.48 |
42.21 |
11.95 |
| 09:31 |
21.48 |
38.46 |
13.91 |
| 09:30 |
0.00 |
6.36 |
-7.05 |
|
| 大单资金：-214.10万元 |
成交额占比：-3.27% |
| 中单资金：-18.24万元 |
成交额占比：-0.28% |
| 小单资金：-296.95万元 |
成交额占比：-4.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
5.26 |
-0.75% |
-229.84 |
-546.68 |
-67.14 |
-1.42% |
74.87 |
1.58% |
-237.57 |
-5.03% |
| 20250619 |
5.30 |
-3.28% |
-2202.97 |
-897.07 |
-679.13 |
-9.26% |
-713.48 |
-9.73% |
-810.36 |
-11.05% |
| 20250618 |
5.48 |
0.92% |
470.69 |
-108.36 |
397.01 |
4.72% |
32.49 |
0.39% |
41.19 |
0.49% |
| 20250617 |
5.43 |
-0.55% |
-722.22 |
-786.78 |
-429.35 |
-6.75% |
-77.89 |
-1.22% |
-214.98 |
-3.38% |
| 20250616 |
5.46 |
2.44% |
1156.87 |
-1643.30 |
231.93 |
2.86% |
353.39 |
4.36% |
571.55 |
7.04% |
| 20250613 |
5.33 |
-3.27% |
-1844.78 |
-2343.28 |
-417.53 |
-4.82% |
-738.39 |
-8.52% |
-688.86 |
-7.95% |
| 20250612 |
5.51 |
0.18% |
309.13 |
-1835.40 |
109.58 |
1.88% |
0.01 |
0.00% |
199.54 |
3.42% |
| 20250611 |
5.50 |
0.18% |
290.28 |
-1805.05 |
-281.41 |
-4.46% |
271.26 |
4.30% |
300.43 |
4.76% |
| 20250610 |
5.49 |
-1.61% |
-2275.49 |
-1247.42 |
-1285.87 |
-16.45% |
-336.42 |
-4.30% |
-653.20 |
-8.36% |
| 20250609 |
5.58 |
0.54% |
257.60 |
239.78 |
-468.05 |
-6.29% |
-111.27 |
-1.50% |
836.92 |
11.25% |
| 20250606 |
5.55 |
0.54% |
51.89 |
433.32 |
90.35 |
1.17% |
-96.50 |
-1.25% |
58.04 |
0.75% |
| 20250605 |
5.52 |
1.66% |
1518.27 |
736.57 |
139.93 |
1.46% |
576.50 |
6.01% |
801.84 |
8.36% |
| 20250604 |
5.43 |
1.12% |
583.53 |
210.05 |
276.22 |
5.11% |
1.44 |
0.03% |
305.87 |
5.66% |
| 20250603 |
5.37 |
0.19% |
-98.57 |
-254.34 |
201.33 |
3.71% |
-205.30 |
-3.78% |
-94.60 |
-1.74% |
| 20250530 |
5.36 |
-2.55% |
-1659.94 |
-270.48 |
-274.51 |
-3.79% |
-491.60 |
-6.79% |
-893.83 |
-12.34% |
| 20250529 |
5.50 |
3.38% |
2239.70 |
-545.28 |
393.60 |
3.63% |
372.52 |
3.43% |
1473.58 |
13.58% |
| 20250528 |
5.32 |
-0.56% |
-924.71 |
-1237.16 |
-386.59 |
-6.29% |
-448.07 |
-7.29% |
-90.05 |
-1.46% |
| 20250527 |
5.35 |
-1.11% |
-681.07 |
-1528.32 |
-188.17 |
-2.57% |
-464.11 |
-6.33% |
-28.79 |
-0.39% |
| 20250526 |
5.41 |
2.27% |
938.16 |
-992.12 |
185.19 |
1.68% |
1082.21 |
9.80% |
-329.24 |
-2.98% |
| 20250523 |
5.29 |
-2.58% |
-1063.45 |
-898.98 |
-549.31 |
-7.34% |
-471.83 |
-6.31% |
-42.31 |
-0.57% |
| 20250522 |
5.43 |
-1.27% |
-1231.46 |
-435.47 |
-298.28 |
-4.98% |
-582.82 |
-9.72% |
-350.36 |
-5.85% |
| 20250521 |
5.50 |
-2.31% |
-2387.03 |
-577.82 |
-677.75 |
-8.30% |
-720.61 |
-8.83% |
-988.67 |
-12.11% |
| 20250520 |
5.63 |
1.44% |
1092.34 |
564.10 |
348.03 |
4.23% |
210.08 |
2.55% |
534.23 |
6.49% |
| 20250519 |
5.55 |
2.21% |
1556.65 |
107.59 |
278.33 |
2.97% |
823.26 |
8.77% |
455.06 |
4.85% |
| 20250516 |
5.43 |
0.18% |
-206.82 |
10.99 |
-85.80 |
-1.31% |
-113.17 |
-1.73% |
-7.85 |
-0.12% |
| 20250515 |
5.42 |
-1.81% |
-964.82 |
199.40 |
-440.63 |
-6.54% |
-428.87 |
-6.37% |
-95.32 |
-1.42% |
| 20250514 |
5.52 |
0.73% |
35.88 |
-191.84 |
464.17 |
6.18% |
-208.75 |
-2.78% |
-219.54 |
-2.92% |
| 20250513 |
5.48 |
-0.72% |
-1472.41 |
-1021.07 |
-108.48 |
-1.39% |
-950.22 |
-12.14% |
-413.71 |
-5.28% |
| 20250512 |
5.52 |
0.91% |
696.96 |
-466.18 |
181.73 |
1.79% |
291.47 |
2.86% |
223.76 |
2.20% |
| 20250509 |
5.47 |
-0.91% |
-1078.29 |
-417.19 |
102.61 |
1.19% |
-775.21 |
-9.01% |
-405.69 |
-4.72% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
