| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
-274.51 |
-491.60 |
-893.83 |
| 14:59 |
-251.15 |
-444.43 |
-868.64 |
| 14:58 |
-251.15 |
-444.43 |
-868.64 |
| 14:57 |
-251.15 |
-444.43 |
-868.64 |
| 14:56 |
-272.67 |
-477.10 |
-856.63 |
| 14:55 |
-272.67 |
-471.51 |
-849.94 |
| 14:54 |
-272.67 |
-480.17 |
-862.48 |
| 14:53 |
-272.67 |
-480.17 |
-857.66 |
| 14:52 |
-272.67 |
-495.87 |
-858.76 |
| 14:51 |
-272.67 |
-495.87 |
-860.00 |
| 14:50 |
-272.67 |
-502.64 |
-843.52 |
| 14:49 |
-272.67 |
-502.64 |
-852.87 |
| 14:48 |
-272.67 |
-502.64 |
-842.88 |
| 14:47 |
-272.67 |
-509.57 |
-824.63 |
| 14:46 |
-272.67 |
-534.11 |
-829.80 |
| 14:45 |
-272.67 |
-534.11 |
-825.47 |
| 14:44 |
-272.67 |
-534.11 |
-829.22 |
| 14:43 |
-272.67 |
-540.28 |
-829.81 |
| 14:42 |
-300.11 |
-523.50 |
-845.79 |
| 14:41 |
-300.11 |
-536.10 |
-844.13 |
| 14:40 |
-300.11 |
-536.10 |
-839.21 |
| 14:39 |
-300.11 |
-536.10 |
-837.24 |
| 14:38 |
-300.11 |
-530.64 |
-835.80 |
| 14:37 |
-300.11 |
-530.64 |
-839.86 |
| 14:36 |
-300.11 |
-517.85 |
-827.77 |
| 14:35 |
-300.11 |
-517.85 |
-828.10 |
| 14:34 |
-300.11 |
-511.81 |
-815.10 |
| 14:33 |
-300.11 |
-511.83 |
-815.86 |
| 14:32 |
-300.11 |
-511.83 |
-820.20 |
| 14:31 |
-300.11 |
-520.30 |
-822.08 |
| 14:30 |
-300.11 |
-526.18 |
-823.26 |
| 14:29 |
-300.11 |
-526.18 |
-823.85 |
| 14:28 |
-300.11 |
-539.82 |
-830.80 |
| 14:27 |
-300.11 |
-539.82 |
-850.60 |
| 14:26 |
-261.43 |
-525.50 |
-806.25 |
| 14:25 |
-261.43 |
-525.50 |
-800.26 |
| 14:24 |
-261.43 |
-530.86 |
-786.73 |
| 14:23 |
-261.43 |
-530.86 |
-791.88 |
| 14:22 |
-261.43 |
-530.87 |
-795.96 |
| 14:21 |
-261.43 |
-530.87 |
-806.04 |
| 14:20 |
-261.43 |
-480.27 |
-789.69 |
| 14:19 |
-288.28 |
-480.27 |
-777.80 |
| 14:18 |
-288.28 |
-480.27 |
-780.27 |
| 14:17 |
-288.28 |
-480.27 |
-780.81 |
| 14:16 |
-288.28 |
-469.87 |
-780.70 |
| 14:15 |
-288.28 |
-469.87 |
-774.27 |
| 14:14 |
-288.28 |
-469.87 |
-739.49 |
| 14:13 |
-288.28 |
-474.92 |
-748.89 |
| 14:12 |
-288.28 |
-474.92 |
-749.43 |
| 14:11 |
-288.28 |
-474.92 |
-749.91 |
| 14:10 |
-288.28 |
-481.63 |
-747.29 |
| 14:09 |
-288.28 |
-481.63 |
-737.70 |
| 14:08 |
-288.28 |
-481.63 |
-739.05 |
| 14:07 |
-288.28 |
-481.63 |
-739.69 |
| 14:06 |
-449.38 |
-475.94 |
-732.56 |
| 14:05 |
-449.38 |
-475.94 |
-730.15 |
| 14:04 |
-449.38 |
-501.24 |
-675.03 |
| 14:03 |
-449.38 |
-511.96 |
-670.43 |
| 14:02 |
-449.38 |
-501.47 |
-669.42 |
| 14:01 |
-449.38 |
-501.47 |
-669.26 |
| 14:00 |
-449.38 |
-501.47 |
-663.11 |
| 13:59 |
-449.38 |
-491.99 |
-663.16 |
| 13:58 |
-449.38 |
-491.99 |
-653.62 |
| 13:57 |
-449.38 |
-491.99 |
-649.34 |
| 13:56 |
-421.67 |
-481.16 |
-605.44 |
| 13:55 |
-421.67 |
-490.34 |
-605.71 |
| 13:54 |
-421.67 |
-501.08 |
-593.38 |
| 13:53 |
-421.67 |
-501.08 |
-593.27 |
| 13:52 |
-421.67 |
-501.08 |
-596.28 |
| 13:51 |
-421.67 |
-501.08 |
-593.60 |
| 13:50 |
-421.67 |
-507.79 |
-597.15 |
| 13:49 |
-421.67 |
-507.79 |
-594.25 |
| 13:48 |
-421.67 |
-507.79 |
-592.27 |
| 13:47 |
-421.67 |
-507.79 |
-596.41 |
| 13:46 |
-421.67 |
-493.19 |
-582.08 |
| 13:45 |
-421.67 |
-493.19 |
-579.82 |
| 13:44 |
-421.67 |
-509.33 |
-579.66 |
| 13:43 |
-421.67 |
-509.33 |
-579.40 |
| 13:42 |
-421.67 |
-515.77 |
-575.37 |
| 13:41 |
-421.67 |
-515.77 |
-577.10 |
| 13:40 |
-421.67 |
-509.60 |
-579.41 |
| 13:39 |
-421.67 |
-518.83 |
-574.64 |
| 13:38 |
-421.67 |
-524.79 |
-573.89 |
| 13:37 |
-421.67 |
-524.79 |
-574.00 |
| 13:36 |
-421.67 |
-524.79 |
-574.00 |
| 13:35 |
-421.67 |
-524.79 |
-574.54 |
| 13:34 |
-421.67 |
-530.00 |
-572.02 |
| 13:33 |
-421.67 |
-530.00 |
-573.36 |
| 13:32 |
-421.67 |
-530.00 |
-577.66 |
| 13:31 |
-421.67 |
-543.43 |
-582.65 |
| 13:30 |
-421.67 |
-543.43 |
-583.57 |
| 13:29 |
-421.67 |
-543.43 |
-584.65 |
| 13:28 |
-421.67 |
-537.31 |
-571.54 |
| 13:27 |
-421.67 |
-550.92 |
-569.82 |
| 13:26 |
-421.67 |
-565.79 |
-576.64 |
| 13:25 |
-421.67 |
-565.79 |
-580.83 |
| 13:24 |
-421.67 |
-565.79 |
-577.78 |
| 13:23 |
-421.67 |
-560.43 |
-578.32 |
| 13:22 |
-421.67 |
-560.43 |
-578.75 |
| 13:21 |
-421.67 |
-571.17 |
-575.85 |
| 13:20 |
-421.67 |
-576.54 |
-576.39 |
| 13:19 |
-421.67 |
-576.54 |
-570.01 |
| 13:18 |
-421.67 |
-581.90 |
-570.50 |
| 13:17 |
-421.67 |
-581.90 |
-569.53 |
| 13:16 |
-421.67 |
-581.90 |
-565.57 |
| 13:15 |
-421.67 |
-581.90 |
-553.29 |
| 13:14 |
-421.67 |
-587.27 |
-550.29 |
| 13:13 |
-421.67 |
-587.27 |
-549.17 |
| 13:12 |
-394.87 |
-586.42 |
-561.79 |
| 13:11 |
-394.87 |
-586.42 |
-560.88 |
| 13:10 |
-394.87 |
-586.42 |
-562.60 |
| 13:09 |
-394.87 |
-586.42 |
-563.94 |
| 13:08 |
-394.87 |
-586.42 |
-564.27 |
| 13:07 |
-394.87 |
-592.70 |
-570.60 |
| 13:06 |
-363.30 |
-592.70 |
-576.22 |
| 13:05 |
-363.30 |
-592.70 |
-576.49 |
| 13:04 |
-363.30 |
-592.70 |
-567.54 |
| 13:03 |
-363.30 |
-592.70 |
-564.92 |
| 13:02 |
-363.30 |
-592.70 |
-562.51 |
| 13:01 |
-363.30 |
-598.64 |
-564.23 |
| 11:30 |
-363.30 |
-582.24 |
-531.50 |
| 11:29 |
-363.30 |
-582.24 |
-529.57 |
| 11:28 |
-363.30 |
-582.24 |
-534.62 |
| 11:27 |
-363.30 |
-588.19 |
-537.04 |
| 11:26 |
-363.30 |
-574.28 |
-532.65 |
| 11:25 |
-363.30 |
-574.28 |
-534.26 |
| 11:24 |
-363.30 |
-574.28 |
-523.28 |
| 11:23 |
-313.63 |
-553.14 |
-502.43 |
| 11:22 |
-313.63 |
-533.32 |
-481.54 |
| 11:21 |
-277.11 |
-533.32 |
-480.74 |
| 11:20 |
-277.11 |
-528.06 |
-456.03 |
| 11:19 |
-234.61 |
-509.61 |
-421.28 |
| 11:18 |
-234.61 |
-509.61 |
-420.63 |
| 11:17 |
-234.61 |
-515.00 |
-421.39 |
| 11:16 |
-234.61 |
-497.57 |
-424.62 |
| 11:15 |
-234.61 |
-497.57 |
-424.95 |
| 11:14 |
-234.61 |
-497.57 |
-425.65 |
| 11:13 |
-199.68 |
-497.57 |
-418.21 |
| 11:12 |
-199.68 |
-497.57 |
-416.27 |
| 11:11 |
-199.68 |
-491.58 |
-405.49 |
| 11:10 |
-199.68 |
-491.58 |
-410.51 |
| 11:09 |
-226.90 |
-491.58 |
-413.04 |
| 11:08 |
-226.90 |
-491.58 |
-414.39 |
| 11:07 |
-226.90 |
-486.20 |
-414.50 |
| 11:06 |
-226.90 |
-484.61 |
-411.76 |
| 11:05 |
-226.90 |
-489.67 |
-409.23 |
| 11:04 |
-141.20 |
-479.65 |
-395.93 |
| 11:03 |
-141.20 |
-479.65 |
-395.50 |
| 11:02 |
-141.20 |
-479.65 |
-397.29 |
| 11:01 |
-168.20 |
-472.21 |
-395.35 |
| 11:00 |
-195.20 |
-472.21 |
-388.61 |
| 10:59 |
-195.20 |
-454.85 |
-386.13 |
| 10:58 |
-195.20 |
-453.29 |
-403.00 |
| 10:57 |
-195.20 |
-453.29 |
-422.14 |
| 10:56 |
-195.20 |
-453.29 |
-413.31 |
| 10:55 |
-159.51 |
-313.92 |
-231.93 |
| 10:54 |
-159.51 |
-300.42 |
-215.04 |
| 10:53 |
-159.51 |
-305.83 |
-215.32 |
| 10:52 |
-159.51 |
-314.00 |
-223.27 |
| 10:51 |
-159.51 |
-314.00 |
-221.34 |
| 10:50 |
-159.51 |
-314.00 |
-218.26 |
| 10:49 |
-159.51 |
-314.00 |
-217.77 |
| 10:48 |
-159.51 |
-305.46 |
-218.21 |
| 10:47 |
-159.51 |
-305.46 |
-215.83 |
| 10:46 |
-159.51 |
-310.87 |
-207.41 |
| 10:45 |
-159.51 |
-310.87 |
-203.63 |
| 10:44 |
-159.51 |
-310.87 |
-198.54 |
| 10:43 |
-159.51 |
-310.87 |
-203.36 |
| 10:42 |
-159.51 |
-310.87 |
-220.51 |
| 10:41 |
-159.51 |
-316.28 |
-230.42 |
| 10:40 |
-127.76 |
-316.24 |
-229.77 |
| 10:39 |
-127.76 |
-316.24 |
-230.64 |
| 10:38 |
-127.76 |
-316.24 |
-233.08 |
| 10:37 |
-127.76 |
-316.24 |
-235.84 |
| 10:36 |
-127.76 |
-316.24 |
-223.37 |
| 10:35 |
-127.76 |
-316.24 |
-222.94 |
| 10:34 |
-127.76 |
-316.24 |
-222.24 |
| 10:33 |
-127.76 |
-327.61 |
-223.10 |
| 10:32 |
-102.27 |
-320.42 |
-210.12 |
| 10:31 |
-102.27 |
-319.34 |
-203.57 |
| 10:30 |
-102.27 |
-312.47 |
-154.35 |
| 10:29 |
-102.27 |
-312.47 |
-151.64 |
| 10:28 |
-102.27 |
-312.47 |
-149.21 |
| 10:27 |
-102.27 |
-312.47 |
-147.05 |
| 10:26 |
-102.27 |
-312.47 |
-151.66 |
| 10:25 |
-102.27 |
-312.47 |
-157.41 |
| 10:24 |
-102.27 |
-312.16 |
-152.17 |
| 10:23 |
-102.27 |
-312.16 |
-152.50 |
| 10:22 |
-102.27 |
-305.56 |
-160.51 |
| 10:21 |
-48.65 |
-305.56 |
-161.70 |
| 10:20 |
-48.65 |
-280.89 |
-177.50 |
| 10:19 |
-48.65 |
-275.59 |
-176.47 |
| 10:18 |
-48.65 |
-229.22 |
-132.65 |
| 10:17 |
-48.65 |
-229.22 |
-135.26 |
| 10:16 |
-48.65 |
-221.00 |
-117.84 |
| 10:15 |
-48.65 |
-221.00 |
-117.95 |
| 10:14 |
-48.65 |
-221.00 |
-117.46 |
| 10:13 |
-48.65 |
-209.89 |
-136.49 |
| 10:12 |
-48.65 |
-164.79 |
-133.02 |
| 10:11 |
-48.65 |
-164.79 |
-132.97 |
| 10:10 |
-48.65 |
-164.79 |
-131.13 |
| 10:09 |
-48.65 |
-164.79 |
-129.51 |
| 10:08 |
-48.65 |
-159.98 |
-132.99 |
| 10:07 |
-48.65 |
-159.98 |
-127.41 |
| 10:06 |
-48.65 |
-152.01 |
-107.14 |
| 10:05 |
-48.65 |
-146.59 |
-88.12 |
| 10:04 |
-48.65 |
-134.45 |
-80.69 |
| 10:03 |
-48.65 |
-134.45 |
-85.96 |
| 10:02 |
-48.65 |
-151.39 |
-86.73 |
| 10:01 |
-129.68 |
-186.31 |
-113.78 |
| 10:00 |
-129.68 |
-175.49 |
-110.06 |
| 09:59 |
-185.13 |
-175.49 |
-116.72 |
| 09:58 |
-185.13 |
-167.75 |
-111.26 |
| 09:57 |
-221.98 |
-175.87 |
-114.99 |
| 09:56 |
-185.67 |
-174.57 |
-90.71 |
| 09:55 |
-185.67 |
-153.58 |
-81.47 |
| 09:54 |
-185.67 |
-164.42 |
-85.81 |
| 09:53 |
-185.67 |
-164.42 |
-87.11 |
| 09:52 |
-185.67 |
-172.55 |
-78.12 |
| 09:51 |
-185.67 |
-184.37 |
-83.11 |
| 09:50 |
-150.17 |
-149.30 |
-21.97 |
| 09:49 |
-150.17 |
-153.65 |
-46.90 |
| 09:48 |
-150.17 |
-171.14 |
-57.87 |
| 09:47 |
-150.17 |
-180.97 |
-45.50 |
| 09:46 |
-150.17 |
-179.99 |
-78.64 |
| 09:45 |
-150.17 |
-186.01 |
-74.74 |
| 09:44 |
-150.17 |
-170.94 |
-54.14 |
| 09:43 |
-76.45 |
-160.40 |
-58.16 |
| 09:42 |
-76.45 |
-172.54 |
-58.45 |
| 09:41 |
-76.45 |
-199.25 |
-67.98 |
| 09:40 |
-76.45 |
-124.24 |
-17.41 |
| 09:39 |
-15.46 |
-124.24 |
-44.83 |
| 09:38 |
-15.46 |
-100.18 |
-43.26 |
| 09:37 |
-15.46 |
-99.31 |
-37.28 |
| 09:36 |
-15.46 |
-90.08 |
-32.27 |
| 09:35 |
-15.46 |
-72.22 |
-14.42 |
| 09:34 |
-15.46 |
-67.71 |
-10.40 |
| 09:33 |
-15.46 |
-55.21 |
0.00 |
| 09:32 |
39.07 |
-6.50 |
1.28 |
| 09:31 |
0.00 |
-21.41 |
5.81 |
| 09:30 |
0.00 |
9.39 |
16.27 |
|
| 大单资金：-274.51万元 |
成交额占比：-3.79% |
| 中单资金：-491.60万元 |
成交额占比：-6.79% |
| 小单资金：-893.83万元 |
成交额占比：-12.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
5.36 |
-2.55% |
-1659.94 |
-270.48 |
-274.51 |
-3.79% |
-491.60 |
-6.79% |
-893.83 |
-12.34% |
| 20250529 |
5.50 |
3.38% |
2239.70 |
-545.28 |
393.60 |
3.63% |
372.52 |
3.43% |
1473.58 |
13.58% |
| 20250528 |
5.32 |
-0.56% |
-924.71 |
-1237.16 |
-386.59 |
-6.29% |
-448.07 |
-7.29% |
-90.05 |
-1.46% |
| 20250527 |
5.35 |
-1.11% |
-681.07 |
-1528.32 |
-188.17 |
-2.57% |
-464.11 |
-6.33% |
-28.79 |
-0.39% |
| 20250526 |
5.41 |
2.27% |
938.16 |
-992.12 |
185.19 |
1.68% |
1082.21 |
9.80% |
-329.24 |
-2.98% |
| 20250523 |
5.29 |
-2.58% |
-1063.45 |
-898.98 |
-549.31 |
-7.34% |
-471.83 |
-6.31% |
-42.31 |
-0.57% |
| 20250522 |
5.43 |
-1.27% |
-1231.46 |
-435.47 |
-298.28 |
-4.98% |
-582.82 |
-9.72% |
-350.36 |
-5.85% |
| 20250521 |
5.50 |
-2.31% |
-2387.03 |
-577.82 |
-677.75 |
-8.30% |
-720.61 |
-8.83% |
-988.67 |
-12.11% |
| 20250520 |
5.63 |
1.44% |
1092.34 |
564.10 |
348.03 |
4.23% |
210.08 |
2.55% |
534.23 |
6.49% |
| 20250519 |
5.55 |
2.21% |
1556.65 |
107.59 |
278.33 |
2.97% |
823.26 |
8.77% |
455.06 |
4.85% |
| 20250516 |
5.43 |
0.18% |
-206.82 |
10.99 |
-85.80 |
-1.31% |
-113.17 |
-1.73% |
-7.85 |
-0.12% |
| 20250515 |
5.42 |
-1.81% |
-964.82 |
199.40 |
-440.63 |
-6.54% |
-428.87 |
-6.37% |
-95.32 |
-1.42% |
| 20250514 |
5.52 |
0.73% |
35.88 |
-191.84 |
464.17 |
6.18% |
-208.75 |
-2.78% |
-219.54 |
-2.92% |
| 20250513 |
5.48 |
-0.72% |
-1472.41 |
-1021.07 |
-108.48 |
-1.39% |
-950.22 |
-12.14% |
-413.71 |
-5.28% |
| 20250512 |
5.52 |
0.91% |
696.96 |
-466.18 |
181.73 |
1.79% |
291.47 |
2.86% |
223.76 |
2.20% |
| 20250509 |
5.47 |
-0.91% |
-1078.29 |
-417.19 |
102.61 |
1.19% |
-775.21 |
-9.01% |
-405.69 |
-4.72% |
| 20250508 |
5.52 |
1.28% |
487.36 |
286.40 |
-831.87 |
-8.61% |
530.20 |
5.49% |
789.03 |
8.17% |
| 20250507 |
5.45 |
-0.18% |
-1657.62 |
341.65 |
-365.06 |
-2.71% |
-981.31 |
-7.29% |
-311.25 |
-2.31% |
| 20250506 |
5.46 |
6.02% |
2500.70 |
2349.27 |
446.41 |
2.88% |
1015.76 |
6.54% |
1038.53 |
6.69% |
| 20250430 |
5.15 |
1.98% |
1487.55 |
1385.20 |
230.72 |
2.68% |
580.18 |
6.74% |
676.65 |
7.86% |
| 20250429 |
5.05 |
2.02% |
1278.42 |
538.99 |
806.20 |
11.05% |
-30.92 |
-0.42% |
503.14 |
6.90% |
| 20250428 |
4.95 |
-1.59% |
-752.99 |
-1033.67 |
-776.62 |
-11.38% |
-209.28 |
-3.07% |
232.91 |
3.41% |
| 20250425 |
5.03 |
2.44% |
1982.27 |
-241.72 |
1642.56 |
22.06% |
331.30 |
4.45% |
8.41 |
0.11% |
| 20250424 |
4.91 |
-1.80% |
-1600.31 |
-1889.67 |
-517.66 |
-9.81% |
-549.69 |
-10.42% |
-532.96 |
-10.10% |
| 20250423 |
5.00 |
0.00% |
-745.77 |
-1406.52 |
-615.49 |
-12.74% |
-322.56 |
-6.68% |
192.28 |
3.98% |
| 20250422 |
5.00 |
-1.57% |
-1093.95 |
-1459.16 |
-766.46 |
-13.37% |
-280.05 |
-4.88% |
-47.44 |
-0.83% |
| 20250421 |
5.08 |
0.79% |
69.31 |
-1599.79 |
15.33 |
0.29% |
-42.82 |
-0.81% |
96.80 |
1.83% |
| 20250418 |
5.04 |
1.82% |
30.80 |
-1777.72 |
-5.39 |
-0.09% |
151.05 |
2.49% |
-114.86 |
-1.90% |
| 20250417 |
4.95 |
0.20% |
173.25 |
160.81 |
-34.51 |
-0.60% |
-238.91 |
-4.13% |
446.67 |
7.73% |
| 20250416 |
4.94 |
-2.37% |
-1593.71 |
-13.14 |
-668.13 |
-7.36% |
-412.13 |
-4.54% |
-513.45 |
-5.66% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
