| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
238.66 |
80.88 |
0.00 |
| 14:59 |
238.66 |
145.02 |
0.00 |
| 14:58 |
238.66 |
145.02 |
0.00 |
| 14:57 |
238.66 |
145.02 |
0.00 |
| 14:56 |
238.66 |
142.00 |
0.00 |
| 14:55 |
238.66 |
143.41 |
0.00 |
| 14:54 |
238.66 |
154.03 |
0.00 |
| 14:53 |
238.66 |
171.73 |
0.00 |
| 14:52 |
217.97 |
171.73 |
0.00 |
| 14:51 |
217.97 |
159.69 |
0.00 |
| 14:50 |
217.97 |
153.20 |
0.00 |
| 14:49 |
217.97 |
153.20 |
0.00 |
| 14:48 |
217.97 |
153.20 |
0.00 |
| 14:47 |
217.97 |
153.20 |
0.00 |
| 14:46 |
189.67 |
140.14 |
0.00 |
| 14:45 |
189.67 |
152.88 |
0.00 |
| 14:44 |
189.67 |
152.88 |
0.00 |
| 14:43 |
189.67 |
175.81 |
0.00 |
| 14:42 |
189.67 |
181.13 |
0.00 |
| 14:41 |
189.67 |
181.13 |
0.00 |
| 14:40 |
189.67 |
181.13 |
0.00 |
| 14:39 |
189.67 |
176.27 |
0.00 |
| 14:38 |
167.15 |
198.13 |
0.00 |
| 14:37 |
167.15 |
198.13 |
0.00 |
| 14:36 |
167.15 |
198.13 |
0.00 |
| 14:35 |
228.49 |
198.13 |
0.00 |
| 14:34 |
228.49 |
207.41 |
0.00 |
| 14:33 |
228.49 |
207.41 |
0.00 |
| 14:32 |
275.74 |
207.41 |
0.00 |
| 14:31 |
275.74 |
207.41 |
0.00 |
| 14:30 |
296.93 |
207.41 |
0.00 |
| 14:29 |
296.93 |
207.41 |
0.00 |
| 14:28 |
326.53 |
207.41 |
0.00 |
| 14:27 |
468.85 |
223.53 |
0.00 |
| 14:26 |
468.85 |
223.53 |
0.00 |
| 14:25 |
468.85 |
229.70 |
0.00 |
| 14:24 |
529.50 |
239.60 |
0.00 |
| 14:23 |
529.50 |
239.60 |
0.00 |
| 14:22 |
529.50 |
239.60 |
0.00 |
| 14:21 |
529.50 |
239.60 |
0.00 |
| 14:20 |
529.50 |
239.60 |
0.00 |
| 14:19 |
529.50 |
239.60 |
0.00 |
| 14:18 |
529.50 |
239.60 |
0.00 |
| 14:17 |
529.50 |
239.60 |
0.00 |
| 14:16 |
529.50 |
245.54 |
0.00 |
| 14:15 |
529.50 |
239.59 |
0.00 |
| 14:14 |
529.50 |
246.36 |
0.00 |
| 14:13 |
597.09 |
261.70 |
0.00 |
| 14:12 |
597.09 |
288.24 |
0.00 |
| 14:11 |
597.09 |
288.24 |
0.00 |
| 14:10 |
597.09 |
288.24 |
0.00 |
| 14:09 |
597.09 |
304.30 |
0.00 |
| 14:08 |
597.09 |
304.30 |
0.00 |
| 14:07 |
597.09 |
304.30 |
0.00 |
| 14:06 |
597.09 |
304.30 |
0.00 |
| 14:05 |
597.09 |
304.30 |
0.00 |
| 14:04 |
634.10 |
323.85 |
0.00 |
| 14:03 |
634.10 |
304.51 |
0.00 |
| 14:02 |
634.10 |
295.02 |
0.00 |
| 14:01 |
634.10 |
235.17 |
0.00 |
| 14:00 |
634.10 |
229.03 |
0.00 |
| 13:59 |
700.09 |
253.66 |
0.00 |
| 13:58 |
700.09 |
254.55 |
0.00 |
| 13:57 |
700.09 |
257.39 |
0.00 |
| 13:56 |
700.09 |
247.26 |
0.00 |
| 13:55 |
762.68 |
236.53 |
0.00 |
| 13:54 |
762.68 |
236.53 |
0.00 |
| 13:53 |
762.68 |
236.53 |
0.00 |
| 13:52 |
762.68 |
229.20 |
0.00 |
| 13:51 |
762.68 |
229.20 |
0.00 |
| 13:50 |
762.68 |
223.66 |
0.00 |
| 13:49 |
762.68 |
234.96 |
0.00 |
| 13:48 |
795.05 |
234.96 |
0.00 |
| 13:47 |
795.05 |
234.96 |
0.00 |
| 13:46 |
795.05 |
234.96 |
0.00 |
| 13:45 |
795.05 |
234.96 |
0.00 |
| 13:44 |
795.05 |
234.96 |
0.00 |
| 13:43 |
795.05 |
234.96 |
0.00 |
| 13:42 |
795.05 |
234.96 |
0.00 |
| 13:41 |
795.05 |
234.96 |
0.00 |
| 13:40 |
795.05 |
234.96 |
0.00 |
| 13:39 |
795.05 |
234.96 |
0.00 |
| 13:38 |
829.08 |
234.96 |
0.00 |
| 13:37 |
829.08 |
234.96 |
0.00 |
| 13:36 |
829.08 |
234.96 |
0.00 |
| 13:35 |
829.08 |
234.96 |
0.00 |
| 13:34 |
829.08 |
222.89 |
0.00 |
| 13:33 |
747.76 |
184.96 |
0.00 |
| 13:32 |
770.51 |
178.19 |
0.00 |
| 13:31 |
770.51 |
163.03 |
0.00 |
| 13:30 |
749.43 |
159.23 |
0.00 |
| 13:29 |
379.84 |
133.92 |
0.00 |
| 13:28 |
459.09 |
100.78 |
0.00 |
| 13:27 |
491.21 |
100.78 |
0.00 |
| 13:26 |
491.21 |
100.78 |
0.00 |
| 13:25 |
491.21 |
100.78 |
0.00 |
| 13:24 |
491.21 |
90.51 |
0.00 |
| 13:23 |
467.31 |
90.51 |
0.00 |
| 13:22 |
400.92 |
90.51 |
0.00 |
| 13:21 |
400.92 |
76.57 |
0.00 |
| 13:20 |
400.92 |
76.57 |
0.00 |
| 13:19 |
400.92 |
76.57 |
0.00 |
| 13:18 |
400.92 |
76.57 |
0.00 |
| 13:17 |
400.92 |
89.05 |
0.00 |
| 13:16 |
400.92 |
89.05 |
0.00 |
| 13:15 |
400.92 |
78.40 |
0.00 |
| 13:14 |
274.22 |
-14.32 |
0.00 |
| 13:13 |
274.22 |
-20.91 |
0.00 |
| 13:12 |
274.22 |
-20.91 |
0.00 |
| 13:11 |
248.72 |
-30.47 |
0.00 |
| 13:10 |
248.72 |
-18.39 |
0.00 |
| 13:09 |
248.72 |
-25.72 |
0.00 |
| 13:08 |
296.88 |
-25.72 |
0.00 |
| 13:07 |
267.08 |
-49.26 |
0.00 |
| 13:06 |
267.08 |
-60.58 |
0.00 |
| 13:05 |
267.08 |
-60.58 |
0.00 |
| 13:04 |
267.08 |
-60.58 |
0.00 |
| 13:03 |
267.08 |
-60.58 |
0.00 |
| 13:02 |
267.08 |
-60.58 |
0.00 |
| 13:01 |
267.08 |
-45.71 |
0.00 |
| 11:30 |
245.18 |
-84.28 |
0.00 |
| 11:29 |
245.18 |
-64.68 |
0.00 |
| 11:28 |
245.18 |
-64.68 |
0.00 |
| 11:27 |
245.18 |
-45.62 |
0.00 |
| 11:26 |
245.18 |
-45.62 |
0.00 |
| 11:25 |
245.18 |
-33.15 |
0.00 |
| 11:24 |
245.18 |
-33.15 |
0.00 |
| 11:23 |
272.97 |
-24.64 |
0.00 |
| 11:22 |
272.97 |
-24.64 |
0.00 |
| 11:21 |
272.97 |
-18.69 |
0.00 |
| 11:20 |
272.97 |
-18.69 |
0.00 |
| 11:19 |
272.97 |
-8.16 |
0.00 |
| 11:18 |
272.97 |
-8.16 |
0.00 |
| 11:17 |
272.97 |
-2.21 |
0.00 |
| 11:16 |
306.53 |
10.82 |
0.00 |
| 11:15 |
306.53 |
10.82 |
0.00 |
| 11:14 |
306.53 |
40.57 |
0.00 |
| 11:13 |
306.53 |
40.57 |
0.00 |
| 11:12 |
306.53 |
40.57 |
0.00 |
| 11:11 |
190.38 |
21.89 |
0.00 |
| 11:10 |
190.38 |
2.61 |
0.00 |
| 11:09 |
190.38 |
2.61 |
0.00 |
| 11:08 |
190.38 |
12.71 |
0.00 |
| 11:07 |
190.38 |
6.76 |
0.00 |
| 11:06 |
190.38 |
0.81 |
0.00 |
| 11:05 |
190.38 |
0.81 |
0.00 |
| 11:04 |
190.38 |
0.81 |
0.00 |
| 11:03 |
154.68 |
12.69 |
0.00 |
| 11:02 |
154.68 |
23.74 |
0.00 |
| 11:01 |
154.68 |
29.68 |
0.00 |
| 11:00 |
154.68 |
29.68 |
0.00 |
| 10:59 |
154.68 |
29.68 |
0.00 |
| 10:58 |
154.68 |
29.68 |
0.00 |
| 10:57 |
154.68 |
29.68 |
0.00 |
| 10:56 |
105.74 |
29.68 |
0.00 |
| 10:55 |
105.74 |
29.68 |
0.00 |
| 10:54 |
105.74 |
48.57 |
0.00 |
| 10:53 |
105.74 |
46.13 |
0.00 |
| 10:52 |
83.05 |
16.67 |
0.00 |
| 10:51 |
83.05 |
16.67 |
0.00 |
| 10:50 |
83.05 |
16.67 |
0.00 |
| 10:49 |
83.05 |
16.67 |
0.00 |
| 10:48 |
83.05 |
25.03 |
0.00 |
| 10:47 |
83.05 |
30.96 |
0.00 |
| 10:46 |
83.05 |
30.96 |
0.00 |
| 10:45 |
83.05 |
30.96 |
0.00 |
| 10:44 |
83.05 |
36.88 |
0.00 |
| 10:43 |
83.05 |
45.72 |
0.00 |
| 10:42 |
83.05 |
45.72 |
0.00 |
| 10:41 |
83.05 |
55.10 |
0.00 |
| 10:40 |
83.05 |
79.16 |
0.00 |
| 10:39 |
83.05 |
85.10 |
0.00 |
| 10:38 |
83.05 |
72.13 |
0.00 |
| 10:37 |
105.14 |
67.30 |
0.00 |
| 10:36 |
105.14 |
47.25 |
0.00 |
| 10:35 |
75.86 |
38.87 |
0.00 |
| 10:34 |
-63.08 |
32.71 |
0.00 |
| 10:33 |
-63.08 |
32.71 |
0.00 |
| 10:32 |
-63.08 |
63.53 |
0.00 |
| 10:31 |
-63.08 |
58.49 |
0.00 |
| 10:30 |
-91.26 |
44.98 |
0.00 |
| 10:29 |
-91.26 |
69.45 |
0.00 |
| 10:28 |
-91.26 |
69.45 |
0.00 |
| 10:27 |
-91.26 |
69.45 |
0.00 |
| 10:26 |
-111.74 |
69.45 |
0.00 |
| 10:25 |
-226.10 |
43.50 |
0.00 |
| 10:24 |
-226.10 |
37.59 |
0.00 |
| 10:23 |
-226.10 |
54.56 |
0.00 |
| 10:22 |
-226.10 |
54.56 |
0.00 |
| 10:21 |
-226.10 |
47.60 |
0.00 |
| 10:20 |
-226.10 |
33.91 |
0.00 |
| 10:19 |
-252.08 |
33.91 |
0.00 |
| 10:18 |
-252.08 |
24.79 |
0.00 |
| 10:17 |
-252.08 |
-3.69 |
0.00 |
| 10:16 |
-252.08 |
-3.69 |
0.00 |
| 10:15 |
-252.08 |
-15.72 |
0.00 |
| 10:14 |
-252.08 |
1.34 |
0.00 |
| 10:13 |
-252.08 |
1.34 |
0.00 |
| 10:12 |
-252.08 |
1.34 |
0.00 |
| 10:11 |
-228.32 |
-19.76 |
0.00 |
| 10:10 |
-228.32 |
-13.93 |
0.00 |
| 10:09 |
-228.32 |
-13.93 |
0.00 |
| 10:08 |
-183.12 |
4.12 |
0.00 |
| 10:07 |
-183.12 |
9.61 |
0.00 |
| 10:06 |
-183.12 |
-38.48 |
0.00 |
| 10:05 |
-183.12 |
-29.96 |
0.00 |
| 10:04 |
-183.12 |
-27.05 |
0.00 |
| 10:03 |
-156.10 |
-27.05 |
0.00 |
| 10:02 |
-133.36 |
-27.05 |
0.00 |
| 10:01 |
-133.36 |
-20.91 |
0.00 |
| 10:00 |
-133.36 |
-18.09 |
0.00 |
| 09:59 |
-133.36 |
-25.01 |
0.00 |
| 09:58 |
-133.36 |
-25.01 |
0.00 |
| 09:57 |
-133.36 |
-32.65 |
0.00 |
| 09:56 |
-133.36 |
-21.69 |
0.00 |
| 09:55 |
-78.89 |
-21.69 |
0.00 |
| 09:54 |
-78.89 |
-21.70 |
0.00 |
| 09:53 |
-106.64 |
-22.13 |
0.00 |
| 09:52 |
-83.71 |
-16.25 |
0.00 |
| 09:51 |
-83.71 |
-16.25 |
0.00 |
| 09:50 |
-83.71 |
-2.20 |
0.00 |
| 09:49 |
-83.71 |
28.29 |
0.00 |
| 09:48 |
-52.91 |
28.29 |
0.00 |
| 09:47 |
-52.91 |
17.36 |
0.00 |
| 09:46 |
-52.91 |
-6.48 |
0.00 |
| 09:45 |
-52.91 |
-19.05 |
0.00 |
| 09:44 |
-52.91 |
-28.31 |
0.00 |
| 09:43 |
-52.91 |
-28.31 |
0.00 |
| 09:42 |
-52.91 |
13.39 |
0.00 |
| 09:41 |
-52.91 |
13.39 |
0.00 |
| 09:40 |
-52.91 |
21.29 |
0.00 |
| 09:39 |
-52.91 |
13.04 |
0.00 |
| 09:38 |
-52.91 |
8.75 |
0.00 |
| 09:37 |
-52.91 |
-22.23 |
0.00 |
| 09:36 |
-52.91 |
-45.76 |
0.00 |
| 09:35 |
-52.91 |
-35.05 |
0.00 |
| 09:34 |
-52.91 |
-4.03 |
0.00 |
| 09:33 |
-52.91 |
25.19 |
0.00 |
| 09:32 |
-53.12 |
12.44 |
0.00 |
| 09:31 |
0.00 |
-1.56 |
0.00 |
| 09:30 |
0.00 |
12.64 |
0.00 |
|
| 大单资金：238.66万元 |
成交额占比：2.43% |
| 中单资金：80.88万元 |
成交额占比：0.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
5.89 |
0.17% |
704.03 |
-467.09 |
238.66 |
2.43% |
80.88 |
0.83% |
384.49 |
3.92% |
| 20260205 |
5.88 |
-0.84% |
-426.24 |
-786.89 |
-706.62 |
-6.95% |
89.92 |
0.88% |
190.46 |
1.87% |
| 20260204 |
5.93 |
0.51% |
-632.33 |
-35.83 |
-140.40 |
-1.46% |
-253.66 |
-2.63% |
-238.27 |
-2.47% |
| 20260203 |
5.90 |
2.43% |
971.88 |
-466.36 |
37.80 |
0.38% |
161.85 |
1.61% |
772.23 |
7.68% |
| 20260202 |
5.76 |
0.70% |
419.56 |
-410.02 |
103.47 |
0.66% |
263.79 |
1.67% |
52.30 |
0.33% |
| 20260130 |
5.72 |
-1.04% |
-403.59 |
-2677.26 |
-81.14 |
-0.99% |
-177.63 |
-2.17% |
-144.82 |
-1.77% |
| 20260129 |
5.78 |
-0.34% |
-548.52 |
-1232.66 |
44.44 |
0.51% |
-74.92 |
-0.86% |
-518.04 |
-5.94% |
| 20260128 |
5.80 |
-1.36% |
-1725.18 |
-322.92 |
-570.93 |
-7.94% |
-475.74 |
-6.62% |
-678.51 |
-9.44% |
| 20260127 |
5.88 |
0.68% |
-290.04 |
-211.62 |
94.14 |
1.07% |
-195.21 |
-2.22% |
-188.97 |
-2.14% |
| 20260126 |
5.84 |
-1.52% |
-3646.08 |
-628.60 |
-2163.77 |
-18.81% |
-579.56 |
-5.04% |
-902.75 |
-7.85% |
| 20260123 |
5.93 |
1.89% |
1414.65 |
1664.86 |
1363.46 |
15.14% |
-0.48 |
-0.01% |
51.67 |
0.57% |
| 20260122 |
5.82 |
1.22% |
1467.79 |
-93.92 |
954.18 |
13.04% |
241.11 |
3.30% |
272.50 |
3.72% |
| 20260121 |
5.75 |
1.05% |
-229.62 |
-1969.81 |
-459.63 |
-6.67% |
118.44 |
1.72% |
111.57 |
1.62% |
| 20260120 |
5.69 |
-1.39% |
-1297.46 |
-309.45 |
-322.84 |
-3.19% |
-469.09 |
-4.63% |
-505.53 |
-4.99% |
| 20260119 |
5.77 |
0.17% |
-129.27 |
-1208.30 |
129.69 |
1.93% |
-162.58 |
-2.42% |
-96.38 |
-1.44% |
| 20260116 |
5.76 |
-1.03% |
-783.63 |
-2073.62 |
-395.32 |
-4.37% |
-301.22 |
-3.33% |
-87.09 |
-0.96% |
| 20260115 |
5.82 |
-1.52% |
-1446.18 |
-1093.64 |
-921.71 |
-9.78% |
-683.56 |
-7.25% |
159.09 |
1.69% |
| 20260114 |
5.91 |
2.07% |
1436.89 |
-527.66 |
1200.73 |
6.75% |
150.42 |
0.85% |
85.74 |
0.48% |
| 20260113 |
5.79 |
-2.53% |
-2411.66 |
-2352.71 |
-1221.69 |
-10.33% |
-492.29 |
-4.16% |
-697.68 |
-5.90% |
| 20260112 |
5.94 |
3.66% |
679.13 |
-1835.82 |
-735.63 |
-4.61% |
492.96 |
3.09% |
921.80 |
5.78% |
| 20260109 |
5.73 |
1.96% |
1629.96 |
-1060.44 |
584.66 |
5.71% |
373.41 |
3.65% |
671.89 |
6.57% |
| 20260108 |
5.62 |
1.26% |
229.72 |
-1517.05 |
-355.73 |
-4.39% |
116.32 |
1.44% |
469.13 |
5.79% |
| 20260107 |
5.55 |
-1.60% |
-1756.62 |
-1023.10 |
-624.32 |
-7.58% |
-539.20 |
-6.54% |
-593.10 |
-7.20% |
| 20260106 |
5.64 |
-0.35% |
-1507.09 |
-107.16 |
-704.80 |
-7.07% |
-518.22 |
-5.20% |
-284.07 |
-2.85% |
| 20260105 |
5.66 |
2.35% |
1126.86 |
493.46 |
39.75 |
0.44% |
499.54 |
5.51% |
587.57 |
6.48% |
| 20251231 |
5.53 |
1.28% |
13.18 |
163.84 |
128.05 |
2.02% |
-33.04 |
-0.52% |
-81.83 |
-1.29% |
| 20251230 |
5.46 |
0.00% |
-101.87 |
-111.93 |
138.22 |
2.16% |
-48.37 |
-0.76% |
-191.72 |
-3.00% |
| 20251229 |
5.46 |
0.00% |
267.86 |
-669.81 |
291.62 |
5.38% |
55.33 |
1.02% |
-79.09 |
-1.46% |
| 20251226 |
5.46 |
0.37% |
-265.70 |
-1500.45 |
-104.18 |
-1.84% |
142.39 |
2.51% |
-303.91 |
-5.36% |
| 20251225 |
5.44 |
0.55% |
-284.65 |
-1191.00 |
-289.87 |
-5.26% |
-62.67 |
-1.14% |
67.89 |
1.23% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
