300050世纪鼎利 今日实时资金流向 |
15:00 |
-5006.54 |
-3207.39 |
216.30 |
14:59 |
-5268.68 |
-3288.28 |
221.11 |
14:58 |
-5268.68 |
-3288.28 |
221.11 |
14:57 |
-5268.68 |
-3288.28 |
222.64 |
14:56 |
-5078.86 |
-3230.28 |
203.51 |
14:55 |
-5126.96 |
-3216.66 |
155.66 |
14:54 |
-5000.24 |
-3256.77 |
151.05 |
14:53 |
-4885.76 |
-3216.65 |
151.95 |
14:52 |
-4885.76 |
-3152.38 |
166.44 |
14:51 |
-4721.18 |
-3123.57 |
135.96 |
14:50 |
-4696.36 |
-3042.89 |
124.29 |
14:49 |
-4641.53 |
-3047.12 |
85.43 |
14:48 |
-4554.69 |
-2928.10 |
23.53 |
14:47 |
-4356.33 |
-2825.11 |
-4.05 |
14:46 |
-4331.30 |
-2748.87 |
32.88 |
14:45 |
-4224.71 |
-2727.16 |
33.49 |
14:44 |
-4224.71 |
-2707.78 |
67.97 |
14:43 |
-4224.71 |
-2684.05 |
66.77 |
14:42 |
-4224.71 |
-2631.10 |
66.50 |
14:41 |
-4152.07 |
-2620.44 |
72.04 |
14:40 |
-4022.83 |
-2650.03 |
36.27 |
14:39 |
-4022.83 |
-2629.86 |
41.64 |
14:38 |
-4022.83 |
-2618.18 |
36.55 |
14:37 |
-4022.83 |
-2602.33 |
65.54 |
14:36 |
-3983.78 |
-2621.35 |
84.77 |
14:35 |
-3960.57 |
-2610.72 |
41.92 |
14:34 |
-3960.57 |
-2593.25 |
56.59 |
14:33 |
-3989.99 |
-2572.25 |
60.81 |
14:32 |
-4059.86 |
-2624.67 |
4.57 |
14:31 |
-4056.72 |
-2700.16 |
-82.70 |
14:30 |
-4006.68 |
-2676.17 |
-17.53 |
14:29 |
-4031.63 |
-2640.67 |
5.21 |
14:28 |
-3983.92 |
-2572.37 |
25.80 |
14:27 |
-3884.26 |
-2569.47 |
28.19 |
14:26 |
-3884.26 |
-2550.56 |
21.77 |
14:25 |
-3731.15 |
-2489.11 |
67.73 |
14:24 |
-3723.19 |
-2500.72 |
84.05 |
14:23 |
-3992.05 |
-2492.56 |
41.86 |
14:22 |
-3880.08 |
-2465.87 |
31.03 |
14:21 |
-3805.21 |
-2501.25 |
-55.84 |
14:20 |
-3710.72 |
-2442.75 |
-84.50 |
14:19 |
-3639.43 |
-2421.29 |
-95.78 |
14:18 |
-3560.26 |
-2397.18 |
-117.88 |
14:17 |
-3532.22 |
-2337.73 |
-111.13 |
14:16 |
-3403.62 |
-2331.18 |
-122.88 |
14:15 |
-3403.62 |
-2327.91 |
-123.35 |
14:14 |
-3403.62 |
-2327.91 |
-115.73 |
14:13 |
-3403.62 |
-2309.88 |
-95.01 |
14:12 |
-3403.62 |
-2276.90 |
-109.01 |
14:11 |
-3403.62 |
-2265.08 |
-121.83 |
14:10 |
-3403.62 |
-2247.47 |
-103.06 |
14:09 |
-3379.57 |
-2247.47 |
-86.13 |
14:08 |
-3347.03 |
-2247.47 |
-93.19 |
14:07 |
-3347.03 |
-2249.20 |
-85.80 |
14:06 |
-3347.03 |
-2247.46 |
-112.41 |
14:05 |
-3318.23 |
-2244.89 |
-122.62 |
14:04 |
-3297.47 |
-2272.47 |
-131.46 |
14:03 |
-3297.47 |
-2268.47 |
-145.28 |
14:02 |
-3297.47 |
-2231.73 |
-153.38 |
14:01 |
-3297.47 |
-2263.93 |
-165.73 |
14:00 |
-3297.47 |
-2306.43 |
-208.51 |
13:59 |
-3267.15 |
-2294.44 |
-220.39 |
13:58 |
-3194.42 |
-2263.75 |
-195.74 |
13:57 |
-3158.16 |
-2270.79 |
-162.53 |
13:56 |
-3125.26 |
-2257.17 |
-114.05 |
13:55 |
-3053.63 |
-2228.46 |
-55.98 |
13:54 |
-2974.56 |
-2160.51 |
141.38 |
13:53 |
-2998.75 |
-2095.09 |
151.40 |
13:52 |
-2998.75 |
-2064.92 |
153.38 |
13:51 |
-2998.75 |
-2033.06 |
159.79 |
13:50 |
-2957.11 |
-2028.04 |
154.16 |
13:49 |
-2930.67 |
-2031.28 |
167.63 |
13:48 |
-2943.08 |
-2001.21 |
194.73 |
13:47 |
-2887.42 |
-1990.27 |
217.20 |
13:46 |
-2908.61 |
-1990.27 |
221.96 |
13:45 |
-2908.61 |
-1918.66 |
247.37 |
13:44 |
-2908.61 |
-1851.56 |
261.29 |
13:43 |
-2908.61 |
-1848.92 |
271.82 |
13:42 |
-2930.49 |
-1855.56 |
275.40 |
13:41 |
-2930.49 |
-1838.81 |
283.94 |
13:40 |
-2930.49 |
-1828.31 |
266.31 |
13:39 |
-3009.48 |
-1765.65 |
289.64 |
13:38 |
-2975.83 |
-1752.42 |
296.38 |
13:37 |
-2975.83 |
-1747.06 |
300.41 |
13:36 |
-2918.77 |
-1785.92 |
244.60 |
13:35 |
-2918.77 |
-1780.56 |
255.51 |
13:34 |
-2893.61 |
-1766.35 |
260.01 |
13:33 |
-2893.59 |
-1746.76 |
272.94 |
13:32 |
-2814.42 |
-1674.01 |
376.40 |
13:31 |
-2814.42 |
-1674.01 |
382.74 |
13:30 |
-2676.73 |
-1598.61 |
446.08 |
13:29 |
-2676.73 |
-1598.89 |
451.43 |
13:28 |
-2676.73 |
-1598.89 |
457.12 |
13:27 |
-2676.73 |
-1586.62 |
464.81 |
13:26 |
-2518.80 |
-1593.26 |
470.70 |
13:25 |
-2485.67 |
-1598.72 |
472.22 |
13:24 |
-2399.41 |
-1638.03 |
488.81 |
13:23 |
-2433.59 |
-1624.29 |
494.45 |
13:22 |
-2433.59 |
-1613.48 |
478.76 |
13:21 |
-2433.59 |
-1583.31 |
494.38 |
13:20 |
-2433.59 |
-1583.31 |
484.90 |
13:19 |
-2433.59 |
-1613.57 |
476.22 |
13:18 |
-2506.21 |
-1620.94 |
425.23 |
13:17 |
-2506.21 |
-1589.15 |
428.08 |
13:16 |
-2506.21 |
-1576.55 |
395.33 |
13:15 |
-2532.14 |
-1576.55 |
366.35 |
13:14 |
-2532.14 |
-1584.18 |
345.25 |
13:13 |
-2427.14 |
-1565.44 |
352.19 |
13:12 |
-2364.78 |
-1516.92 |
360.53 |
13:11 |
-2331.68 |
-1501.69 |
351.43 |
13:10 |
-2299.06 |
-1513.98 |
341.81 |
13:09 |
-2299.06 |
-1491.70 |
358.85 |
13:08 |
-2299.06 |
-1452.32 |
367.93 |
13:07 |
-2299.06 |
-1452.32 |
354.45 |
13:06 |
-2190.61 |
-1437.11 |
373.63 |
13:05 |
-2190.61 |
-1417.39 |
373.03 |
13:04 |
-2190.61 |
-1412.68 |
372.29 |
13:03 |
-2190.61 |
-1399.52 |
368.75 |
13:02 |
-2091.35 |
-1380.71 |
372.47 |
13:01 |
-2091.35 |
-1382.85 |
374.07 |
11:30 |
-2207.72 |
-1349.09 |
384.62 |
11:29 |
-2207.72 |
-1349.09 |
388.60 |
11:28 |
-2345.70 |
-1352.59 |
356.89 |
11:27 |
-2345.70 |
-1340.65 |
361.46 |
11:26 |
-2345.70 |
-1343.32 |
357.33 |
11:25 |
-2345.70 |
-1356.60 |
363.43 |
11:24 |
-2345.70 |
-1331.76 |
385.43 |
11:23 |
-2345.70 |
-1331.76 |
396.31 |
11:22 |
-2345.70 |
-1313.59 |
403.99 |
11:21 |
-2317.46 |
-1313.59 |
396.75 |
11:20 |
-2228.68 |
-1313.59 |
392.62 |
11:19 |
-2228.68 |
-1324.08 |
398.66 |
11:18 |
-2228.68 |
-1293.87 |
400.38 |
11:17 |
-2184.46 |
-1287.63 |
409.41 |
11:16 |
-2184.46 |
-1273.42 |
405.49 |
11:15 |
-2184.46 |
-1274.15 |
402.90 |
11:14 |
-2135.92 |
-1246.40 |
389.41 |
11:13 |
-2135.92 |
-1246.40 |
392.85 |
11:12 |
-2232.66 |
-1238.98 |
373.25 |
11:11 |
-2208.80 |
-1238.98 |
372.98 |
11:10 |
-2208.80 |
-1213.46 |
367.46 |
11:09 |
-2208.80 |
-1187.01 |
357.58 |
11:08 |
-2184.20 |
-1182.39 |
371.50 |
11:07 |
-2144.22 |
-1200.45 |
370.98 |
11:06 |
-2045.23 |
-1216.20 |
371.37 |
11:05 |
-2002.47 |
-1231.33 |
339.95 |
11:04 |
-2002.47 |
-1224.69 |
346.98 |
11:03 |
-2026.71 |
-1262.51 |
305.70 |
11:02 |
-1940.65 |
-1268.74 |
297.54 |
11:01 |
-1940.65 |
-1260.78 |
292.55 |
11:00 |
-1940.65 |
-1234.46 |
290.68 |
10:59 |
-1940.65 |
-1233.81 |
292.46 |
10:58 |
-1940.65 |
-1233.81 |
297.36 |
10:57 |
-1940.65 |
-1215.07 |
256.91 |
10:56 |
-1907.55 |
-1151.98 |
266.30 |
10:55 |
-1862.53 |
-1111.83 |
383.98 |
10:54 |
-1862.53 |
-1122.13 |
381.98 |
10:53 |
-1862.53 |
-1114.16 |
366.22 |
10:52 |
-1862.53 |
-1092.45 |
382.49 |
10:51 |
-1895.78 |
-1081.36 |
386.33 |
10:50 |
-1895.78 |
-1099.82 |
358.30 |
10:49 |
-1928.98 |
-1081.92 |
355.77 |
10:48 |
-1928.98 |
-1075.29 |
358.02 |
10:47 |
-1895.83 |
-1080.93 |
357.88 |
10:46 |
-1895.83 |
-1080.93 |
356.28 |
10:45 |
-1895.83 |
-1074.30 |
371.66 |
10:44 |
-1895.83 |
-1089.40 |
334.09 |
10:43 |
-1837.31 |
-1092.71 |
337.59 |
10:42 |
-1837.31 |
-1049.95 |
324.94 |
10:41 |
-1866.95 |
-1021.93 |
373.36 |
10:40 |
-1866.95 |
-981.95 |
398.35 |
10:39 |
-1866.95 |
-981.95 |
407.83 |
10:38 |
-1866.95 |
-967.64 |
423.01 |
10:37 |
-1866.95 |
-983.48 |
372.42 |
10:36 |
-1866.95 |
-958.25 |
365.45 |
10:35 |
-1699.61 |
-939.72 |
330.61 |
10:34 |
-1699.61 |
-857.56 |
336.68 |
10:33 |
-1677.47 |
-832.17 |
348.26 |
10:32 |
-1677.47 |
-822.38 |
379.61 |
10:31 |
-1650.88 |
-846.60 |
304.37 |
10:30 |
-1650.88 |
-796.21 |
294.60 |
10:29 |
-1650.88 |
-779.75 |
296.25 |
10:28 |
-1650.88 |
-748.56 |
289.52 |
10:27 |
-1598.61 |
-733.13 |
288.86 |
10:26 |
-1573.57 |
-692.15 |
293.38 |
10:25 |
-1573.57 |
-657.07 |
312.71 |
10:24 |
-1573.57 |
-658.40 |
319.97 |
10:23 |
-1573.57 |
-661.02 |
303.81 |
10:22 |
-1519.39 |
-619.34 |
308.81 |
10:21 |
-1519.39 |
-601.14 |
300.76 |
10:20 |
-1519.39 |
-599.74 |
285.23 |
10:19 |
-1519.39 |
-599.74 |
270.10 |
10:18 |
-1519.39 |
-598.42 |
215.37 |
10:17 |
-1586.34 |
-609.04 |
161.87 |
10:16 |
-1586.34 |
-609.10 |
226.30 |
10:15 |
-1586.34 |
-616.32 |
214.01 |
10:14 |
-1586.34 |
-608.44 |
221.13 |
10:13 |
-1586.34 |
-612.46 |
234.80 |
10:12 |
-1586.34 |
-616.35 |
180.28 |
10:11 |
-1615.16 |
-607.41 |
181.81 |
10:10 |
-1655.39 |
-602.55 |
146.89 |
10:09 |
-1605.99 |
-621.62 |
92.41 |
10:08 |
-1605.99 |
-589.89 |
97.04 |
10:07 |
-1585.89 |
-624.62 |
62.16 |
10:06 |
-1585.89 |
-601.68 |
44.45 |
10:05 |
-1510.64 |
-582.35 |
8.85 |
10:04 |
-1510.64 |
-511.02 |
28.32 |
10:03 |
-1510.64 |
-480.30 |
30.70 |
10:02 |
-1510.64 |
-482.71 |
33.69 |
10:01 |
-1510.64 |
-451.55 |
26.09 |
10:00 |
-1510.64 |
-413.60 |
-37.74 |
09:59 |
-1551.26 |
-405.98 |
-61.58 |
09:58 |
-1357.56 |
-396.14 |
-94.03 |
09:57 |
-1246.56 |
-323.22 |
-89.18 |
09:56 |
-1226.34 |
-266.36 |
-67.46 |
09:55 |
-1226.34 |
-240.45 |
-106.65 |
09:54 |
-1226.34 |
-188.71 |
-130.02 |
09:53 |
-1122.78 |
-164.57 |
-211.33 |
09:52 |
-1091.30 |
-133.45 |
-213.43 |
09:51 |
-726.58 |
-129.07 |
-3.90 |
09:50 |
-706.54 |
-110.10 |
12.53 |
09:49 |
-706.54 |
-87.13 |
26.75 |
09:48 |
-632.95 |
-70.71 |
62.42 |
09:47 |
-736.71 |
-40.67 |
54.92 |
09:46 |
-756.84 |
-42.50 |
11.76 |
09:45 |
-670.70 |
-5.87 |
27.14 |
09:44 |
-439.80 |
7.32 |
32.32 |
09:43 |
-439.80 |
39.54 |
27.48 |
09:42 |
-332.72 |
52.48 |
50.66 |
09:41 |
-332.72 |
56.60 |
62.55 |
09:40 |
-289.32 |
50.40 |
2.45 |
09:39 |
-261.35 |
73.67 |
-59.13 |
09:38 |
-192.55 |
89.52 |
11.19 |
09:37 |
-141.87 |
106.53 |
37.76 |
09:36 |
-168.35 |
126.44 |
-30.32 |
09:35 |
-148.22 |
119.06 |
62.16 |
09:34 |
-51.89 |
69.70 |
66.90 |
09:33 |
-102.43 |
76.27 |
57.67 |
09:32 |
-102.43 |
79.87 |
44.89 |
09:31 |
-122.66 |
105.28 |
51.37 |
09:30 |
0.00 |
54.64 |
6.41 |
|
大单资金:-5006.54万元 |
成交额占比:-15.29% |
中单资金:-3207.39万元 |
成交额占比:-9.80% |
小单资金:216.30万元 |
成交额占比:0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
6.40 |
-4.62% |
-7997.63 |
-9988.47 |
-5006.54 |
-15.29% |
-3207.39 |
-9.80% |
216.30 |
0.66% |
20250826 |
6.71 |
-1.61% |
-4907.47 |
-9220.84 |
-3060.92 |
-10.46% |
-2300.48 |
-7.86% |
453.93 |
1.55% |
20250825 |
6.82 |
0.44% |
-3679.06 |
-8630.69 |
-1819.45 |
-4.08% |
-976.24 |
-2.19% |
-883.37 |
-1.98% |
20250822 |
6.79 |
2.88% |
4011.79 |
-10179.23 |
2256.47 |
5.66% |
481.10 |
1.21% |
1274.22 |
3.20% |
20250821 |
6.60 |
0.30% |
-3828.88 |
-12630.88 |
-2358.03 |
-6.35% |
-470.46 |
-1.27% |
-1000.39 |
-2.69% |
20250820 |
6.58 |
-3.52% |
-7409.31 |
-9190.48 |
-4238.91 |
-10.77% |
-3557.90 |
-9.04% |
387.50 |
0.98% |
20250819 |
6.82 |
-1.30% |
-7708.60 |
-10980.26 |
-2470.77 |
-4.36% |
-2895.74 |
-5.11% |
-2342.09 |
-4.13% |
20250818 |
6.91 |
2.52% |
-6004.54 |
7199.91 |
-3367.99 |
-4.30% |
-1425.87 |
-1.82% |
-1210.68 |
-1.55% |
20250815 |
6.74 |
1.66% |
-2990.08 |
9997.71 |
-195.18 |
-0.29% |
-775.04 |
-1.14% |
-2019.86 |
-2.97% |
20250814 |
6.63 |
5.57% |
2775.93 |
8869.13 |
1082.37 |
1.32% |
2991.23 |
3.64% |
-1297.67 |
-1.58% |
20250813 |
6.28 |
-2.64% |
-9188.85 |
6590.33 |
-6028.69 |
-9.86% |
-1352.70 |
-2.21% |
-1807.46 |
-2.96% |
20250812 |
6.45 |
9.88% |
16542.43 |
13105.99 |
15709.40 |
18.17% |
3073.68 |
3.56% |
-2240.65 |
-2.59% |
20250811 |
5.87 |
0.69% |
-332.30 |
-1759.73 |
-570.19 |
-6.41% |
-46.47 |
-0.52% |
284.36 |
3.20% |
20250808 |
5.83 |
-1.35% |
-1712.80 |
-575.07 |
-1323.76 |
-13.18% |
-543.44 |
-5.41% |
154.40 |
1.54% |
20250807 |
5.91 |
-0.84% |
-1579.75 |
1712.55 |
-1196.43 |
-9.32% |
-655.33 |
-5.11% |
272.01 |
2.12% |
20250806 |
5.96 |
0.85% |
846.14 |
2642.04 |
486.97 |
2.62% |
-512.09 |
-2.75% |
871.26 |
4.69% |
20250805 |
5.91 |
1.55% |
2234.19 |
2833.24 |
843.68 |
6.05% |
209.91 |
1.51% |
1180.60 |
8.47% |
20250804 |
5.82 |
1.22% |
1340.92 |
1346.25 |
614.47 |
5.68% |
267.17 |
2.47% |
459.28 |
4.25% |
20250801 |
5.75 |
1.95% |
2276.57 |
174.24 |
963.86 |
6.75% |
749.43 |
5.25% |
563.28 |
3.95% |
20250731 |
5.64 |
-0.88% |
-703.52 |
-129.99 |
-266.94 |
-2.48% |
-198.75 |
-1.85% |
-237.83 |
-2.21% |
20250730 |
5.69 |
0.18% |
174.57 |
-163.32 |
678.17 |
6.16% |
410.66 |
3.73% |
-914.26 |
-8.30% |
20250729 |
5.68 |
-0.35% |
-1114.07 |
-1274.36 |
-643.31 |
-8.17% |
-363.91 |
-4.62% |
-106.85 |
-1.36% |
20250728 |
5.70 |
0.18% |
-368.89 |
-1584.61 |
-557.54 |
-6.53% |
-505.42 |
-5.92% |
694.07 |
8.13% |
20250725 |
5.69 |
1.43% |
1025.86 |
-864.95 |
659.63 |
7.42% |
69.10 |
0.78% |
297.13 |
3.34% |
20250724 |
5.61 |
0.90% |
-549.96 |
-1425.20 |
-300.27 |
-4.11% |
245.63 |
3.36% |
-495.32 |
-6.77% |
20250723 |
5.56 |
-1.42% |
-2333.27 |
-81.93 |
-432.87 |
-5.28% |
-794.89 |
-9.70% |
-1105.51 |
-13.49% |
20250722 |
5.64 |
-1.57% |
-2742.10 |
604.36 |
-953.56 |
-11.61% |
-969.16 |
-11.80% |
-819.38 |
-9.98% |
20250721 |
5.73 |
0.53% |
-232.24 |
845.22 |
162.12 |
2.27% |
69.45 |
0.97% |
-463.81 |
-6.49% |
20250718 |
5.70 |
0.00% |
992.71 |
-47.17 |
99.38 |
1.34% |
296.92 |
4.01% |
596.41 |
8.06% |
20250717 |
5.70 |
2.15% |
2901.27 |
159.86 |
1043.00 |
10.21% |
1012.71 |
9.92% |
845.56 |
8.28% |
300050世纪鼎利 大单资金流向:成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向:成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢?什么是世纪鼎利[300050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪鼎利[300050]资金流向的计算方法不同,所以数据会有不一致的情况。
|