| 300050世纪鼎利 今日实时资金流向 |
| 15:00 |
-5.39 |
151.05 |
0.00 |
| 14:59 |
-10.08 |
185.42 |
0.00 |
| 14:58 |
-10.08 |
185.42 |
0.00 |
| 14:57 |
-10.08 |
185.42 |
0.00 |
| 14:56 |
-10.08 |
181.31 |
0.00 |
| 14:55 |
-10.08 |
189.64 |
0.00 |
| 14:54 |
11.60 |
195.42 |
0.00 |
| 14:53 |
11.60 |
176.83 |
0.00 |
| 14:52 |
11.60 |
184.08 |
0.00 |
| 14:51 |
11.60 |
191.59 |
0.00 |
| 14:50 |
32.32 |
182.50 |
0.00 |
| 14:49 |
-21.31 |
182.50 |
0.00 |
| 14:48 |
-74.78 |
182.50 |
0.00 |
| 14:47 |
-74.78 |
189.44 |
0.00 |
| 14:46 |
-74.78 |
189.44 |
0.00 |
| 14:45 |
-74.78 |
189.44 |
0.00 |
| 14:44 |
-74.78 |
194.48 |
0.00 |
| 14:43 |
-108.85 |
188.39 |
0.00 |
| 14:42 |
-83.70 |
193.42 |
0.00 |
| 14:41 |
-37.74 |
244.98 |
0.00 |
| 14:40 |
-37.74 |
239.52 |
0.00 |
| 14:39 |
-37.74 |
227.30 |
0.00 |
| 14:38 |
-37.74 |
223.30 |
0.00 |
| 14:37 |
-37.74 |
228.34 |
0.00 |
| 14:36 |
-37.74 |
221.32 |
0.00 |
| 14:35 |
-37.74 |
221.32 |
0.00 |
| 14:34 |
-37.74 |
212.69 |
0.00 |
| 14:33 |
-37.74 |
222.26 |
0.00 |
| 14:32 |
-37.74 |
222.26 |
0.00 |
| 14:31 |
-37.74 |
218.51 |
0.00 |
| 14:30 |
-37.74 |
205.38 |
0.00 |
| 14:29 |
-37.74 |
210.42 |
0.00 |
| 14:28 |
-3.11 |
217.98 |
0.00 |
| 14:27 |
-3.11 |
223.21 |
0.00 |
| 14:26 |
-3.11 |
228.25 |
0.00 |
| 14:25 |
-3.11 |
228.25 |
0.00 |
| 14:24 |
-3.11 |
229.15 |
0.00 |
| 14:23 |
-3.11 |
234.19 |
0.00 |
| 14:22 |
-3.11 |
234.19 |
0.00 |
| 14:21 |
-3.11 |
234.19 |
0.00 |
| 14:20 |
-3.11 |
219.24 |
0.00 |
| 14:19 |
-3.11 |
219.24 |
0.00 |
| 14:18 |
-39.62 |
219.24 |
0.00 |
| 14:17 |
-39.62 |
204.09 |
0.00 |
| 14:16 |
-39.62 |
194.80 |
0.00 |
| 14:15 |
-39.62 |
164.76 |
0.00 |
| 14:14 |
-39.62 |
164.76 |
0.00 |
| 14:13 |
-39.62 |
164.76 |
0.00 |
| 14:12 |
-39.62 |
164.76 |
0.00 |
| 14:11 |
-39.62 |
164.76 |
0.00 |
| 14:10 |
-39.62 |
171.29 |
0.00 |
| 14:09 |
-39.62 |
171.29 |
0.00 |
| 14:08 |
-39.62 |
165.24 |
0.00 |
| 14:07 |
-39.62 |
172.33 |
0.00 |
| 14:06 |
-39.62 |
184.41 |
0.00 |
| 14:05 |
-39.62 |
196.34 |
0.00 |
| 14:04 |
-39.62 |
201.53 |
0.00 |
| 14:03 |
-2.01 |
181.07 |
0.00 |
| 14:02 |
-2.01 |
181.07 |
0.00 |
| 14:01 |
-2.01 |
181.07 |
0.00 |
| 14:00 |
-2.01 |
181.07 |
0.00 |
| 13:59 |
-2.01 |
181.54 |
0.00 |
| 13:58 |
-2.01 |
181.54 |
0.00 |
| 13:57 |
-27.81 |
181.54 |
0.00 |
| 13:56 |
-27.81 |
173.28 |
0.00 |
| 13:55 |
-27.81 |
177.88 |
0.00 |
| 13:54 |
-27.81 |
148.79 |
0.00 |
| 13:53 |
-153.87 |
113.46 |
0.00 |
| 13:52 |
-153.87 |
104.83 |
0.00 |
| 13:51 |
-184.38 |
92.30 |
0.00 |
| 13:50 |
-184.38 |
92.30 |
0.00 |
| 13:49 |
-184.38 |
92.30 |
0.00 |
| 13:48 |
-184.38 |
92.30 |
0.00 |
| 13:47 |
-184.38 |
92.30 |
0.00 |
| 13:46 |
-184.38 |
92.30 |
0.00 |
| 13:45 |
-184.38 |
97.30 |
0.00 |
| 13:44 |
-184.38 |
97.30 |
0.00 |
| 13:43 |
-184.38 |
97.30 |
0.00 |
| 13:42 |
-184.38 |
97.30 |
0.00 |
| 13:41 |
-184.38 |
97.30 |
0.00 |
| 13:40 |
-184.38 |
97.30 |
0.00 |
| 13:39 |
-184.38 |
97.30 |
0.00 |
| 13:38 |
-184.38 |
91.43 |
0.00 |
| 13:37 |
-184.38 |
91.43 |
0.00 |
| 13:36 |
-184.38 |
91.43 |
0.00 |
| 13:35 |
-184.38 |
86.41 |
0.00 |
| 13:34 |
-206.87 |
70.77 |
0.00 |
| 13:33 |
-206.87 |
70.77 |
0.00 |
| 13:32 |
-206.87 |
81.17 |
0.00 |
| 13:31 |
-206.87 |
86.17 |
0.00 |
| 13:30 |
-206.87 |
86.17 |
0.00 |
| 13:29 |
-206.87 |
96.27 |
0.00 |
| 13:28 |
-206.87 |
96.27 |
0.00 |
| 13:27 |
-206.87 |
70.32 |
0.00 |
| 13:26 |
-206.87 |
65.31 |
0.00 |
| 13:25 |
-206.87 |
65.31 |
0.00 |
| 13:24 |
-206.87 |
65.31 |
0.00 |
| 13:23 |
-206.87 |
65.31 |
0.00 |
| 13:22 |
-206.87 |
65.31 |
0.00 |
| 13:21 |
-206.87 |
65.31 |
0.00 |
| 13:20 |
-206.87 |
65.31 |
0.00 |
| 13:19 |
-274.22 |
59.08 |
0.00 |
| 13:18 |
-274.22 |
59.08 |
0.00 |
| 13:17 |
-274.22 |
67.85 |
0.00 |
| 13:16 |
-274.22 |
67.85 |
0.00 |
| 13:15 |
-274.22 |
67.85 |
0.00 |
| 13:14 |
-274.22 |
67.85 |
0.00 |
| 13:13 |
-274.22 |
53.85 |
0.00 |
| 13:12 |
-274.22 |
53.85 |
0.00 |
| 13:11 |
-274.22 |
53.85 |
0.00 |
| 13:10 |
-274.22 |
72.80 |
0.00 |
| 13:09 |
-274.22 |
82.30 |
0.00 |
| 13:08 |
-274.22 |
82.30 |
0.00 |
| 13:07 |
-274.22 |
64.66 |
0.00 |
| 13:06 |
-274.22 |
72.16 |
0.00 |
| 13:05 |
-274.22 |
42.20 |
0.00 |
| 13:04 |
-274.22 |
32.77 |
0.00 |
| 13:03 |
-380.18 |
-36.87 |
0.00 |
| 13:02 |
-380.18 |
-49.29 |
0.00 |
| 13:01 |
-380.18 |
-49.29 |
0.00 |
| 11:30 |
-349.93 |
-59.53 |
0.00 |
| 11:29 |
-349.93 |
-59.53 |
0.00 |
| 11:28 |
-349.93 |
-59.53 |
0.00 |
| 11:27 |
-349.93 |
-59.53 |
0.00 |
| 11:26 |
-349.93 |
-51.28 |
0.00 |
| 11:25 |
-349.93 |
-51.28 |
0.00 |
| 11:24 |
-296.43 |
-51.28 |
0.00 |
| 11:23 |
-296.43 |
-51.28 |
0.00 |
| 11:22 |
-296.43 |
-51.28 |
0.00 |
| 11:21 |
-296.43 |
-51.28 |
0.00 |
| 11:20 |
-296.43 |
-51.28 |
0.00 |
| 11:19 |
-296.43 |
-51.28 |
0.00 |
| 11:18 |
-296.43 |
-57.32 |
0.00 |
| 11:17 |
-296.43 |
-63.61 |
0.00 |
| 11:16 |
-296.43 |
-63.61 |
0.00 |
| 11:15 |
-296.43 |
-63.61 |
0.00 |
| 11:14 |
-296.43 |
-63.61 |
0.00 |
| 11:13 |
-296.43 |
-63.61 |
0.00 |
| 11:12 |
-296.43 |
-63.61 |
0.00 |
| 11:11 |
-296.43 |
-63.61 |
0.00 |
| 11:10 |
-273.25 |
-63.61 |
0.00 |
| 11:09 |
-273.25 |
-63.61 |
0.00 |
| 11:08 |
-273.25 |
-63.61 |
0.00 |
| 11:07 |
-273.25 |
-53.92 |
0.00 |
| 11:06 |
-273.25 |
-54.34 |
0.00 |
| 11:05 |
-273.25 |
-54.34 |
0.00 |
| 11:04 |
-273.25 |
-54.34 |
0.00 |
| 11:03 |
-273.25 |
-54.34 |
0.00 |
| 11:02 |
-273.25 |
-48.80 |
0.00 |
| 11:01 |
-248.50 |
-48.80 |
0.00 |
| 11:00 |
-248.50 |
-48.80 |
0.00 |
| 10:59 |
-248.50 |
-48.80 |
0.00 |
| 10:58 |
-204.66 |
-48.80 |
0.00 |
| 10:57 |
-204.66 |
-52.00 |
0.00 |
| 10:56 |
-204.66 |
-52.00 |
0.00 |
| 10:55 |
-204.66 |
-52.00 |
0.00 |
| 10:54 |
-204.66 |
-33.74 |
0.00 |
| 10:53 |
-204.66 |
-19.03 |
0.00 |
| 10:52 |
-204.66 |
-19.03 |
0.00 |
| 10:51 |
-204.66 |
-34.29 |
0.00 |
| 10:50 |
-183.53 |
-54.73 |
0.00 |
| 10:49 |
-183.53 |
-44.81 |
0.00 |
| 10:48 |
-183.53 |
-44.81 |
0.00 |
| 10:47 |
-183.53 |
-33.10 |
0.00 |
| 10:46 |
-183.53 |
-33.10 |
0.00 |
| 10:45 |
-183.53 |
-33.10 |
0.00 |
| 10:44 |
-183.53 |
-33.10 |
0.00 |
| 10:43 |
-181.59 |
-1.18 |
0.00 |
| 10:42 |
-181.59 |
-1.18 |
0.00 |
| 10:41 |
-181.59 |
-22.48 |
0.00 |
| 10:40 |
-181.59 |
-13.91 |
0.00 |
| 10:39 |
-181.59 |
-30.10 |
0.00 |
| 10:38 |
-181.59 |
-30.10 |
0.00 |
| 10:37 |
-128.59 |
-30.10 |
0.00 |
| 10:36 |
-128.59 |
-30.10 |
0.00 |
| 10:35 |
-128.59 |
-30.10 |
0.00 |
| 10:34 |
-128.59 |
-30.10 |
0.00 |
| 10:33 |
-128.59 |
-15.75 |
0.00 |
| 10:32 |
-128.59 |
-15.75 |
0.00 |
| 10:31 |
-128.59 |
-15.75 |
0.00 |
| 10:30 |
-128.59 |
-15.75 |
0.00 |
| 10:29 |
-128.59 |
-9.63 |
0.00 |
| 10:28 |
-128.59 |
-9.63 |
0.00 |
| 10:27 |
-128.59 |
6.24 |
0.00 |
| 10:26 |
-128.59 |
6.24 |
0.00 |
| 10:25 |
-128.59 |
6.24 |
0.00 |
| 10:24 |
-128.59 |
6.24 |
0.00 |
| 10:23 |
-128.59 |
20.14 |
0.00 |
| 10:22 |
-128.59 |
14.16 |
0.00 |
| 10:21 |
-107.68 |
23.98 |
0.00 |
| 10:20 |
-81.75 |
32.87 |
0.00 |
| 10:19 |
-81.75 |
32.87 |
0.00 |
| 10:18 |
-81.75 |
38.65 |
0.00 |
| 10:17 |
-81.75 |
53.81 |
0.00 |
| 10:16 |
-81.75 |
61.42 |
0.00 |
| 10:15 |
-81.75 |
61.42 |
0.00 |
| 10:14 |
-81.75 |
61.51 |
0.00 |
| 10:13 |
-81.75 |
51.41 |
0.00 |
| 10:12 |
-81.75 |
67.10 |
0.00 |
| 10:11 |
-81.75 |
67.10 |
0.00 |
| 10:10 |
-81.75 |
67.10 |
0.00 |
| 10:09 |
-81.75 |
67.10 |
0.00 |
| 10:08 |
-81.75 |
77.00 |
0.00 |
| 10:07 |
-81.75 |
77.00 |
0.00 |
| 10:06 |
-81.75 |
77.00 |
0.00 |
| 10:05 |
-81.75 |
77.00 |
0.00 |
| 10:04 |
-81.75 |
77.00 |
0.00 |
| 10:03 |
-81.75 |
77.00 |
0.00 |
| 10:02 |
-81.75 |
77.00 |
0.00 |
| 10:01 |
-81.75 |
61.86 |
0.00 |
| 10:00 |
-81.75 |
61.86 |
0.00 |
| 09:59 |
-103.43 |
67.30 |
0.00 |
| 09:58 |
-103.43 |
92.74 |
0.00 |
| 09:57 |
-103.43 |
106.88 |
0.00 |
| 09:56 |
-103.43 |
91.69 |
0.00 |
| 09:55 |
-103.43 |
91.69 |
0.00 |
| 09:54 |
-103.43 |
74.00 |
0.00 |
| 09:53 |
-103.43 |
74.00 |
0.00 |
| 09:52 |
-103.43 |
74.00 |
0.00 |
| 09:51 |
-103.43 |
98.06 |
0.00 |
| 09:50 |
-103.43 |
91.38 |
0.00 |
| 09:49 |
-103.43 |
91.38 |
0.00 |
| 09:48 |
-70.48 |
130.52 |
0.00 |
| 09:47 |
-70.48 |
163.10 |
0.00 |
| 09:46 |
-70.48 |
163.10 |
0.00 |
| 09:45 |
-70.48 |
163.10 |
0.00 |
| 09:44 |
-70.48 |
163.10 |
0.00 |
| 09:43 |
-70.48 |
153.12 |
0.00 |
| 09:42 |
-70.48 |
153.12 |
0.00 |
| 09:41 |
-70.48 |
106.66 |
0.00 |
| 09:40 |
-70.48 |
109.05 |
0.00 |
| 09:39 |
-94.18 |
97.67 |
0.00 |
| 09:38 |
-94.18 |
86.62 |
0.00 |
| 09:37 |
-94.18 |
70.92 |
0.00 |
| 09:36 |
-94.18 |
44.91 |
0.00 |
| 09:35 |
-49.77 |
21.29 |
0.00 |
| 09:34 |
-49.77 |
15.89 |
0.00 |
| 09:33 |
-29.72 |
51.63 |
0.00 |
| 09:32 |
-29.72 |
29.20 |
0.00 |
| 09:31 |
-29.72 |
36.75 |
0.00 |
| 09:30 |
0.00 |
15.30 |
0.00 |
|
| 大单资金：-5.39万元 |
成交额占比：-0.09% |
| 中单资金：151.05万元 |
成交额占比：2.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
5.04 |
1.82% |
30.80 |
-1777.72 |
-5.39 |
-0.09% |
151.05 |
2.49% |
-114.86 |
-1.90% |
| 20250417 |
4.95 |
0.20% |
173.25 |
160.81 |
-34.51 |
-0.60% |
-238.91 |
-4.13% |
446.67 |
7.73% |
| 20250416 |
4.94 |
-2.37% |
-1593.71 |
-13.14 |
-668.13 |
-7.36% |
-412.13 |
-4.54% |
-513.45 |
-5.66% |
| 20250415 |
5.06 |
-1.75% |
-1844.59 |
786.05 |
-907.09 |
-10.94% |
-401.98 |
-4.85% |
-535.52 |
-6.46% |
| 20250414 |
5.15 |
3.41% |
197.13 |
1713.11 |
-162.60 |
-1.06% |
100.65 |
0.66% |
259.08 |
1.69% |
| 20250411 |
4.98 |
3.32% |
2415.36 |
1733.00 |
1933.14 |
13.29% |
537.70 |
3.70% |
-55.48 |
-0.38% |
| 20250410 |
4.82 |
4.33% |
-785.56 |
-832.38 |
-208.46 |
-1.93% |
-289.35 |
-2.68% |
-287.75 |
-2.67% |
| 20250409 |
4.62 |
3.36% |
664.98 |
-701.66 |
131.06 |
1.21% |
52.89 |
0.49% |
481.03 |
4.45% |
| 20250408 |
4.47 |
4.93% |
-14.48 |
-958.71 |
19.97 |
0.22% |
-161.14 |
-1.77% |
126.69 |
1.39% |
| 20250407 |
4.26 |
-19.47% |
-2076.14 |
-1019.91 |
-142.71 |
-1.13% |
-1529.93 |
-12.07% |
-403.50 |
-3.18% |
| 20250403 |
5.29 |
-1.49% |
-1314.88 |
-2519.76 |
-632.24 |
-14.20% |
-473.80 |
-10.64% |
-208.84 |
-4.69% |
| 20250402 |
5.37 |
0.56% |
-77.97 |
-1682.04 |
-77.74 |
-1.31% |
237.99 |
3.99% |
-238.22 |
-4.00% |
| 20250401 |
5.34 |
0.56% |
-633.22 |
-2864.92 |
-125.99 |
-2.29% |
-340.77 |
-6.18% |
-166.46 |
-3.02% |
| 20250331 |
5.31 |
-4.32% |
-873.41 |
-2584.02 |
-41.23 |
-0.40% |
-746.11 |
-7.26% |
-86.07 |
-0.84% |
| 20250328 |
5.55 |
-4.64% |
-3957.70 |
-4753.18 |
-1642.56 |
-16.88% |
-1513.66 |
-15.55% |
-801.48 |
-8.23% |
| 20250327 |
5.82 |
0.34% |
260.52 |
-1742.57 |
205.48 |
2.34% |
93.58 |
1.07% |
-38.54 |
-0.44% |
| 20250326 |
5.80 |
-1.02% |
-1935.25 |
-2782.42 |
-1260.62 |
-17.29% |
-498.26 |
-6.83% |
-176.37 |
-2.42% |
| 20250325 |
5.86 |
0.51% |
-677.39 |
-3190.79 |
154.91 |
1.66% |
-434.99 |
-4.66% |
-397.31 |
-4.26% |
| 20250324 |
5.83 |
-5.05% |
-5173.45 |
-7310.67 |
-2210.39 |
-11.72% |
-1659.19 |
-8.80% |
-1303.87 |
-6.91% |
| 20250321 |
6.14 |
1.99% |
303.35 |
2744.08 |
1368.05 |
4.99% |
-401.59 |
-1.47% |
-663.11 |
-2.42% |
| 20250320 |
6.02 |
-0.99% |
-2085.80 |
1972.82 |
-834.37 |
-3.67% |
-830.44 |
-3.65% |
-420.99 |
-1.85% |
| 20250319 |
6.08 |
-2.09% |
-3965.46 |
160.98 |
-1668.99 |
-7.09% |
-1327.88 |
-5.64% |
-968.59 |
-4.12% |
| 20250318 |
6.21 |
-2.36% |
-8352.03 |
3766.26 |
-3964.97 |
-12.21% |
-2775.49 |
-8.54% |
-1611.57 |
-4.96% |
| 20250317 |
6.36 |
7.07% |
9951.06 |
7252.52 |
7844.36 |
13.45% |
2661.77 |
4.56% |
-555.07 |
-0.95% |
| 20250314 |
5.94 |
2.41% |
1014.16 |
-1162.46 |
596.79 |
4.77% |
-21.76 |
-0.17% |
439.13 |
3.51% |
| 20250313 |
5.80 |
-3.81% |
-5847.31 |
-2990.42 |
-2646.21 |
-15.93% |
-1351.93 |
-8.14% |
-1849.17 |
-11.13% |
| 20250312 |
6.03 |
3.25% |
4153.54 |
271.22 |
1936.29 |
8.85% |
510.80 |
2.34% |
1706.45 |
7.80% |
| 20250311 |
5.84 |
0.17% |
-835.01 |
-1773.03 |
-478.71 |
-6.15% |
-23.89 |
-0.31% |
-332.41 |
-4.27% |
| 20250310 |
5.83 |
-0.85% |
-2075.47 |
-990.74 |
-570.62 |
-5.81% |
-780.69 |
-7.95% |
-724.16 |
-7.37% |
| 20250307 |
5.88 |
-2.49% |
-3027.82 |
-495.59 |
-1231.17 |
-6.93% |
-887.60 |
-5.00% |
-909.05 |
-5.12% |
300050世纪鼎利 大单资金流向：成交单大于等于6万股或者30万元以上。
300050世纪鼎利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300050世纪鼎利 小单资金流向：成交单小于1万股或5万元。
如何看世纪鼎利[300050]资金流向的流入和流出呢？什么是世纪鼎利[300050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪鼎利[300050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪鼎利[300050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
