| 300048合康新能 今日实时资金流向 |
| 15:00 |
-863.37 |
-76.98 |
0.00 |
| 14:59 |
-885.69 |
-63.71 |
0.00 |
| 14:58 |
-885.69 |
-63.71 |
0.00 |
| 14:57 |
-885.69 |
-63.71 |
0.00 |
| 14:56 |
-885.69 |
-44.80 |
0.00 |
| 14:55 |
-885.69 |
-37.54 |
0.00 |
| 14:54 |
-885.69 |
-43.21 |
0.00 |
| 14:53 |
-885.69 |
-50.32 |
0.00 |
| 14:52 |
-885.69 |
-50.32 |
0.00 |
| 14:51 |
-885.69 |
-30.26 |
0.00 |
| 14:50 |
-908.44 |
-7.90 |
0.00 |
| 14:49 |
-908.44 |
6.14 |
0.00 |
| 14:48 |
-908.44 |
7.80 |
0.00 |
| 14:47 |
-814.44 |
29.60 |
0.00 |
| 14:46 |
-814.44 |
36.59 |
0.00 |
| 14:45 |
-814.44 |
36.59 |
0.00 |
| 14:44 |
-814.44 |
36.59 |
0.00 |
| 14:43 |
-814.44 |
36.59 |
0.00 |
| 14:42 |
-814.44 |
31.66 |
0.00 |
| 14:41 |
-814.44 |
46.84 |
0.00 |
| 14:40 |
-814.44 |
58.73 |
0.00 |
| 14:39 |
-814.44 |
48.53 |
0.00 |
| 14:38 |
-837.99 |
48.53 |
0.00 |
| 14:37 |
-814.54 |
48.53 |
0.00 |
| 14:36 |
-754.85 |
77.07 |
0.00 |
| 14:35 |
-754.85 |
77.07 |
0.00 |
| 14:34 |
-731.35 |
67.22 |
0.00 |
| 14:33 |
-731.35 |
77.33 |
0.00 |
| 14:32 |
-731.35 |
77.33 |
0.00 |
| 14:31 |
-731.35 |
64.74 |
0.00 |
| 14:30 |
-731.35 |
77.79 |
0.00 |
| 14:29 |
-731.35 |
83.91 |
0.00 |
| 14:28 |
-731.35 |
90.99 |
0.00 |
| 14:27 |
-731.35 |
90.99 |
0.00 |
| 14:26 |
-731.35 |
104.26 |
0.00 |
| 14:25 |
-731.35 |
104.26 |
0.00 |
| 14:24 |
-731.35 |
92.32 |
0.00 |
| 14:23 |
-731.35 |
82.86 |
0.00 |
| 14:22 |
-731.35 |
100.92 |
0.00 |
| 14:21 |
-731.35 |
100.92 |
0.00 |
| 14:20 |
-731.35 |
71.20 |
0.00 |
| 14:19 |
-731.35 |
59.92 |
0.00 |
| 14:18 |
-703.27 |
59.92 |
0.00 |
| 14:17 |
-703.27 |
66.33 |
0.00 |
| 14:16 |
-703.27 |
79.31 |
0.00 |
| 14:15 |
-703.27 |
79.31 |
0.00 |
| 14:14 |
-703.27 |
65.59 |
0.00 |
| 14:13 |
-703.27 |
77.52 |
0.00 |
| 14:12 |
-703.27 |
133.50 |
0.00 |
| 14:11 |
-703.27 |
133.50 |
0.00 |
| 14:10 |
-703.27 |
133.50 |
0.00 |
| 14:09 |
-703.27 |
139.66 |
0.00 |
| 14:08 |
-703.27 |
139.66 |
0.00 |
| 14:07 |
-703.27 |
130.24 |
0.00 |
| 14:06 |
-703.27 |
125.53 |
0.00 |
| 14:05 |
-703.27 |
130.23 |
0.00 |
| 14:04 |
-703.27 |
132.99 |
0.00 |
| 14:03 |
-703.27 |
132.99 |
0.00 |
| 14:02 |
-703.27 |
132.99 |
0.00 |
| 14:01 |
-703.27 |
161.25 |
0.00 |
| 14:00 |
-703.27 |
161.25 |
0.00 |
| 13:59 |
-703.27 |
167.43 |
0.00 |
| 13:58 |
-703.27 |
167.47 |
0.00 |
| 13:57 |
-703.27 |
186.31 |
0.00 |
| 13:56 |
-644.98 |
193.34 |
0.00 |
| 13:55 |
-644.98 |
193.34 |
0.00 |
| 13:54 |
-644.98 |
193.34 |
0.00 |
| 13:53 |
-644.98 |
201.10 |
0.00 |
| 13:52 |
-644.98 |
209.13 |
0.00 |
| 13:51 |
-644.98 |
209.13 |
0.00 |
| 13:50 |
-644.98 |
214.20 |
0.00 |
| 13:49 |
-644.98 |
214.20 |
0.00 |
| 13:48 |
-644.98 |
214.20 |
0.00 |
| 13:47 |
-644.98 |
208.98 |
0.00 |
| 13:46 |
-644.98 |
208.98 |
0.00 |
| 13:45 |
-644.98 |
208.98 |
0.00 |
| 13:44 |
-644.98 |
208.98 |
0.00 |
| 13:43 |
-644.98 |
224.51 |
0.00 |
| 13:42 |
-644.98 |
224.51 |
0.00 |
| 13:41 |
-644.98 |
224.51 |
0.00 |
| 13:40 |
-644.98 |
224.51 |
0.00 |
| 13:39 |
-644.98 |
224.51 |
0.00 |
| 13:38 |
-644.98 |
224.51 |
0.00 |
| 13:37 |
-644.98 |
224.51 |
0.00 |
| 13:36 |
-644.98 |
224.51 |
0.00 |
| 13:35 |
-644.98 |
224.51 |
0.00 |
| 13:34 |
-644.98 |
218.92 |
0.00 |
| 13:33 |
-644.98 |
218.92 |
0.00 |
| 13:32 |
-644.98 |
218.92 |
0.00 |
| 13:31 |
-644.98 |
218.92 |
0.00 |
| 13:30 |
-644.98 |
218.92 |
0.00 |
| 13:29 |
-644.98 |
218.92 |
0.00 |
| 13:28 |
-644.98 |
218.92 |
0.00 |
| 13:27 |
-644.98 |
218.92 |
0.00 |
| 13:26 |
-644.98 |
213.16 |
0.00 |
| 13:25 |
-644.98 |
213.16 |
0.00 |
| 13:24 |
-644.98 |
213.16 |
0.00 |
| 13:23 |
-644.98 |
207.17 |
0.00 |
| 13:22 |
-594.66 |
207.17 |
0.00 |
| 13:21 |
-594.66 |
207.17 |
0.00 |
| 13:20 |
-570.39 |
182.66 |
0.00 |
| 13:19 |
-570.39 |
182.66 |
0.00 |
| 13:18 |
-570.39 |
182.66 |
0.00 |
| 13:17 |
-570.39 |
182.66 |
0.00 |
| 13:16 |
-570.39 |
182.66 |
0.00 |
| 13:15 |
-570.39 |
182.66 |
0.00 |
| 13:14 |
-570.39 |
177.90 |
0.00 |
| 13:13 |
-570.39 |
187.85 |
0.00 |
| 13:12 |
-570.39 |
187.85 |
0.00 |
| 13:11 |
-570.39 |
187.85 |
0.00 |
| 13:10 |
-549.51 |
187.85 |
0.00 |
| 13:09 |
-525.72 |
187.85 |
0.00 |
| 13:08 |
-525.72 |
192.61 |
0.00 |
| 13:07 |
-525.72 |
192.61 |
0.00 |
| 13:06 |
-383.25 |
192.61 |
0.00 |
| 13:05 |
-383.25 |
192.61 |
0.00 |
| 13:04 |
-383.25 |
192.61 |
0.00 |
| 13:03 |
-383.25 |
192.61 |
0.00 |
| 13:02 |
-383.25 |
187.84 |
0.00 |
| 13:01 |
-383.25 |
187.84 |
0.00 |
| 11:30 |
-383.25 |
191.17 |
0.00 |
| 11:29 |
-383.25 |
191.17 |
0.00 |
| 11:28 |
-383.25 |
185.08 |
0.00 |
| 11:27 |
-383.25 |
191.26 |
0.00 |
| 11:26 |
-352.10 |
205.71 |
0.00 |
| 11:25 |
-352.10 |
200.90 |
0.00 |
| 11:24 |
-352.10 |
200.90 |
0.00 |
| 11:23 |
-352.10 |
200.90 |
0.00 |
| 11:22 |
-352.10 |
200.90 |
0.00 |
| 11:21 |
-352.10 |
195.99 |
0.00 |
| 11:20 |
-352.10 |
207.71 |
0.00 |
| 11:19 |
-352.10 |
207.71 |
0.00 |
| 11:18 |
-352.10 |
218.17 |
0.00 |
| 11:17 |
-352.10 |
218.17 |
0.00 |
| 11:16 |
-352.10 |
218.17 |
0.00 |
| 11:15 |
-352.10 |
211.95 |
0.00 |
| 11:14 |
-352.10 |
211.95 |
0.00 |
| 11:13 |
-352.10 |
211.95 |
0.00 |
| 11:12 |
-352.10 |
211.95 |
0.00 |
| 11:11 |
-352.10 |
223.25 |
0.00 |
| 11:10 |
-352.10 |
223.25 |
0.00 |
| 11:09 |
-352.10 |
215.11 |
0.00 |
| 11:08 |
-352.10 |
215.11 |
0.00 |
| 11:07 |
-352.10 |
215.11 |
0.00 |
| 11:06 |
-352.10 |
215.11 |
0.00 |
| 11:05 |
-352.10 |
215.11 |
0.00 |
| 11:04 |
-352.10 |
230.16 |
0.00 |
| 11:03 |
-352.10 |
225.26 |
0.00 |
| 11:02 |
-352.10 |
225.26 |
0.00 |
| 11:01 |
-352.10 |
225.26 |
0.00 |
| 11:00 |
-352.10 |
225.26 |
0.00 |
| 10:59 |
-352.10 |
225.26 |
0.00 |
| 10:58 |
-352.10 |
242.15 |
0.00 |
| 10:57 |
-352.10 |
242.15 |
0.00 |
| 10:56 |
-352.10 |
242.15 |
0.00 |
| 10:55 |
-352.10 |
242.15 |
0.00 |
| 10:54 |
-352.10 |
242.15 |
0.00 |
| 10:53 |
-352.10 |
242.15 |
0.00 |
| 10:52 |
-352.10 |
257.74 |
0.00 |
| 10:51 |
-352.10 |
263.99 |
0.00 |
| 10:50 |
-352.10 |
268.80 |
0.00 |
| 10:49 |
-352.10 |
268.80 |
0.00 |
| 10:48 |
-352.10 |
268.80 |
0.00 |
| 10:47 |
-352.10 |
294.03 |
0.00 |
| 10:46 |
-378.66 |
289.21 |
0.00 |
| 10:45 |
-378.66 |
289.21 |
0.00 |
| 10:44 |
-378.66 |
289.21 |
0.00 |
| 10:43 |
-378.66 |
289.21 |
0.00 |
| 10:42 |
-378.66 |
289.21 |
0.00 |
| 10:41 |
-378.66 |
298.85 |
0.00 |
| 10:40 |
-354.56 |
298.85 |
0.00 |
| 10:39 |
-354.56 |
298.85 |
0.00 |
| 10:38 |
-354.56 |
287.54 |
0.00 |
| 10:37 |
-354.56 |
287.54 |
0.00 |
| 10:36 |
-354.56 |
278.58 |
0.00 |
| 10:35 |
-354.56 |
280.40 |
0.00 |
| 10:34 |
-354.56 |
280.40 |
0.00 |
| 10:33 |
-354.56 |
275.55 |
0.00 |
| 10:32 |
-354.56 |
283.41 |
0.00 |
| 10:31 |
-354.56 |
283.41 |
0.00 |
| 10:30 |
-354.56 |
274.53 |
0.00 |
| 10:29 |
-354.56 |
268.56 |
0.00 |
| 10:28 |
-354.56 |
263.71 |
0.00 |
| 10:27 |
-354.56 |
252.38 |
0.00 |
| 10:26 |
-354.56 |
247.54 |
0.00 |
| 10:25 |
-354.56 |
226.07 |
0.00 |
| 10:24 |
-385.04 |
220.77 |
0.00 |
| 10:23 |
-385.04 |
211.17 |
0.00 |
| 10:22 |
-385.04 |
206.38 |
0.00 |
| 10:21 |
-385.04 |
207.86 |
0.00 |
| 10:20 |
-385.04 |
207.86 |
0.00 |
| 10:19 |
-385.04 |
207.86 |
0.00 |
| 10:18 |
-385.04 |
201.64 |
0.00 |
| 10:17 |
-385.04 |
193.49 |
0.00 |
| 10:16 |
-385.04 |
193.49 |
0.00 |
| 10:15 |
-385.04 |
193.49 |
0.00 |
| 10:14 |
-385.04 |
181.67 |
0.00 |
| 10:13 |
-385.04 |
181.67 |
0.00 |
| 10:12 |
-385.04 |
181.67 |
0.00 |
| 10:11 |
-385.04 |
181.67 |
0.00 |
| 10:10 |
-385.04 |
181.67 |
0.00 |
| 10:09 |
-385.04 |
181.67 |
0.00 |
| 10:08 |
-385.04 |
197.00 |
0.00 |
| 10:07 |
-361.34 |
193.12 |
0.00 |
| 10:06 |
-337.64 |
193.12 |
0.00 |
| 10:05 |
-275.86 |
198.40 |
0.00 |
| 10:04 |
-251.96 |
198.40 |
0.00 |
| 10:03 |
-251.96 |
198.40 |
0.00 |
| 10:02 |
-251.96 |
203.66 |
0.00 |
| 10:01 |
-240.63 |
201.66 |
0.00 |
| 10:00 |
-240.63 |
201.66 |
0.00 |
| 09:59 |
-262.42 |
196.44 |
0.00 |
| 09:58 |
-262.42 |
189.16 |
0.00 |
| 09:57 |
-293.56 |
153.08 |
0.00 |
| 09:56 |
-293.56 |
136.71 |
0.00 |
| 09:55 |
-293.56 |
131.95 |
0.00 |
| 09:54 |
-293.56 |
90.50 |
0.00 |
| 09:53 |
-293.56 |
98.59 |
0.00 |
| 09:52 |
-293.56 |
113.98 |
0.00 |
| 09:51 |
-151.44 |
113.98 |
0.00 |
| 09:50 |
-151.44 |
121.13 |
0.00 |
| 09:49 |
-125.15 |
131.38 |
0.00 |
| 09:48 |
-125.15 |
144.91 |
0.00 |
| 09:47 |
-125.15 |
144.91 |
0.00 |
| 09:46 |
-125.15 |
144.91 |
0.00 |
| 09:45 |
-125.15 |
144.91 |
0.00 |
| 09:44 |
-125.15 |
153.85 |
0.00 |
| 09:43 |
-125.15 |
136.63 |
0.00 |
| 09:42 |
-101.15 |
147.07 |
0.00 |
| 09:41 |
-101.15 |
153.95 |
0.00 |
| 09:40 |
-101.15 |
118.33 |
0.00 |
| 09:39 |
-53.14 |
80.92 |
0.00 |
| 09:38 |
-53.14 |
101.71 |
0.00 |
| 09:37 |
-53.14 |
67.81 |
0.00 |
| 09:36 |
69.63 |
58.45 |
0.00 |
| 09:35 |
-26.78 |
-35.72 |
0.00 |
| 09:34 |
-27.83 |
-94.14 |
0.00 |
| 09:33 |
-27.83 |
-71.73 |
0.00 |
| 09:32 |
-27.83 |
-54.63 |
0.00 |
| 09:31 |
-27.83 |
-30.62 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-863.37万元 |
成交额占比：-11.88% |
| 中单资金：-76.98万元 |
成交额占比：-1.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
4.69 |
-3.70% |
-1038.83 |
-1421.69 |
-863.37 |
-11.88% |
-76.98 |
-1.06% |
-98.48 |
-1.36% |
| 20250102 |
4.87 |
-3.37% |
-1547.95 |
-204.70 |
-525.78 |
-7.39% |
-662.35 |
-9.31% |
-359.82 |
-5.06% |
| 20241231 |
5.04 |
-3.08% |
-1706.19 |
-393.16 |
-750.37 |
-13.52% |
-340.65 |
-6.14% |
-615.17 |
-11.08% |
| 20241230 |
5.20 |
-1.14% |
-725.14 |
553.43 |
-150.91 |
-3.54% |
-345.90 |
-8.11% |
-228.33 |
-5.36% |
| 20241227 |
5.26 |
3.14% |
2210.46 |
451.31 |
868.74 |
10.41% |
607.78 |
7.28% |
733.94 |
8.79% |
| 20241226 |
5.10 |
1.19% |
980.04 |
-1131.79 |
353.62 |
6.57% |
-51.42 |
-0.96% |
677.84 |
12.59% |
| 20241225 |
5.04 |
-1.56% |
-1511.02 |
-1386.17 |
-714.24 |
-12.91% |
-282.05 |
-5.10% |
-514.73 |
-9.31% |
| 20241224 |
5.12 |
1.99% |
553.10 |
-975.51 |
196.22 |
3.20% |
356.04 |
5.80% |
0.84 |
0.01% |
| 20241223 |
5.02 |
-3.09% |
-1812.58 |
-1572.43 |
-253.03 |
-3.25% |
-537.28 |
-6.90% |
-1022.27 |
-13.13% |
| 20241220 |
5.18 |
-1.15% |
-1230.86 |
-1460.41 |
-714.36 |
-12.50% |
-257.25 |
-4.50% |
-259.25 |
-4.53% |
| 20241219 |
5.24 |
1.75% |
452.16 |
-2018.02 |
99.24 |
1.92% |
227.18 |
4.40% |
125.74 |
2.44% |
| 20241218 |
5.15 |
0.19% |
-394.41 |
-2851.71 |
-303.58 |
-5.80% |
42.65 |
0.81% |
-133.48 |
-2.55% |
| 20241217 |
5.14 |
-2.65% |
-871.96 |
-3533.72 |
-400.70 |
-5.74% |
-84.91 |
-1.22% |
-386.35 |
-5.53% |
| 20241216 |
5.28 |
-0.56% |
-760.66 |
-3273.17 |
-141.01 |
-2.35% |
-307.47 |
-5.13% |
-312.18 |
-5.20% |
| 20241213 |
5.31 |
-2.21% |
-2139.83 |
-3465.70 |
-1271.97 |
-16.38% |
-510.95 |
-6.58% |
-356.91 |
-4.60% |
| 20241212 |
5.43 |
-0.37% |
-1523.78 |
-4241.53 |
-734.45 |
-10.35% |
-893.42 |
-12.59% |
104.09 |
1.47% |
| 20241211 |
5.45 |
0.18% |
-1063.26 |
-843.82 |
-985.59 |
-13.30% |
-58.21 |
-0.79% |
-19.46 |
-0.26% |
| 20241210 |
5.44 |
0.18% |
-1373.01 |
76.45 |
-140.15 |
-1.19% |
-1028.23 |
-8.71% |
-204.63 |
-1.73% |
| 20241209 |
5.43 |
-0.37% |
-379.41 |
472.78 |
-333.54 |
-3.34% |
-9.48 |
-0.09% |
-36.39 |
-0.36% |
| 20241206 |
5.45 |
-1.62% |
-1887.10 |
1333.06 |
-2047.80 |
-12.22% |
740.85 |
4.42% |
-580.15 |
-3.46% |
| 20241205 |
5.54 |
4.53% |
2970.04 |
3691.20 |
2663.26 |
10.98% |
358.51 |
1.48% |
-51.73 |
-0.21% |
| 20241204 |
5.30 |
-1.12% |
-591.71 |
659.23 |
-65.32 |
-0.92% |
-384.81 |
-5.45% |
-141.58 |
-2.00% |
| 20241203 |
5.36 |
0.56% |
332.19 |
464.62 |
256.18 |
3.45% |
274.96 |
3.71% |
-198.95 |
-2.68% |
| 20241202 |
5.33 |
2.70% |
956.67 |
-708.04 |
526.74 |
6.50% |
-28.46 |
-0.35% |
458.39 |
5.66% |
| 20241129 |
5.19 |
1.37% |
501.71 |
-938.00 |
310.34 |
4.63% |
262.66 |
3.92% |
-71.29 |
-1.06% |
| 20241128 |
5.12 |
-1.16% |
-763.84 |
-1535.36 |
-368.71 |
-6.70% |
-261.74 |
-4.76% |
-133.39 |
-2.43% |
| 20241127 |
5.18 |
2.17% |
-136.37 |
-930.98 |
-259.93 |
-4.37% |
185.09 |
3.11% |
-61.53 |
-1.03% |
| 20241126 |
5.07 |
-2.87% |
-1131.50 |
-605.29 |
-916.48 |
-14.70% |
-54.86 |
-0.88% |
-160.16 |
-2.57% |
| 20241125 |
5.22 |
2.35% |
472.89 |
455.39 |
296.78 |
4.06% |
72.00 |
0.99% |
104.11 |
1.42% |
| 20241122 |
5.10 |
-5.56% |
-435.98 |
-684.92 |
-287.02 |
-2.85% |
-197.26 |
-1.96% |
48.30 |
0.48% |
300048合康新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300048合康新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300048合康新能 小单资金流向：成交单小于1万股或5万元。
如何看合康新能[300048]资金流向的流入和流出呢？什么是合康新能[300048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合康新能[300048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合康新能[300048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
