| 300048合康新能 今日实时资金流向 |
| 15:00 |
-2483.38 |
-1132.59 |
699.13 |
| 14:59 |
-2551.96 |
-1266.30 |
666.08 |
| 14:58 |
-2551.96 |
-1266.30 |
666.08 |
| 14:57 |
-2551.96 |
-1266.30 |
664.16 |
| 14:56 |
-2551.96 |
-1218.05 |
677.09 |
| 14:55 |
-2477.31 |
-1261.57 |
661.17 |
| 14:54 |
-2452.01 |
-1247.15 |
695.95 |
| 14:53 |
-2452.01 |
-1209.39 |
709.54 |
| 14:52 |
-2415.61 |
-1203.91 |
662.24 |
| 14:51 |
-2415.61 |
-1203.91 |
663.65 |
| 14:50 |
-2415.61 |
-1203.91 |
679.63 |
| 14:49 |
-2292.14 |
-1245.91 |
676.99 |
| 14:48 |
-2325.26 |
-1265.52 |
635.73 |
| 14:47 |
-2325.26 |
-1255.24 |
656.20 |
| 14:46 |
-2407.79 |
-1249.45 |
616.02 |
| 14:45 |
-2407.79 |
-1255.62 |
624.26 |
| 14:44 |
-2407.79 |
-1238.13 |
610.22 |
| 14:43 |
-2357.20 |
-1213.93 |
625.87 |
| 14:42 |
-2357.20 |
-1213.93 |
623.69 |
| 14:41 |
-2357.20 |
-1220.38 |
624.12 |
| 14:40 |
-2357.20 |
-1217.43 |
631.33 |
| 14:39 |
-2357.20 |
-1209.19 |
639.17 |
| 14:38 |
-2306.17 |
-1159.39 |
667.54 |
| 14:37 |
-2306.17 |
-1153.97 |
670.05 |
| 14:36 |
-2250.80 |
-1127.58 |
675.23 |
| 14:35 |
-2193.32 |
-1096.50 |
679.86 |
| 14:34 |
-2193.32 |
-1083.71 |
687.59 |
| 14:33 |
-2212.51 |
-1097.94 |
663.44 |
| 14:32 |
-2240.12 |
-1066.19 |
648.39 |
| 14:31 |
-2154.95 |
-1075.85 |
655.51 |
| 14:30 |
-2154.95 |
-1075.85 |
659.34 |
| 14:29 |
-2154.95 |
-1075.85 |
658.64 |
| 14:28 |
-2154.95 |
-1069.72 |
664.27 |
| 14:27 |
-2119.04 |
-1078.46 |
661.47 |
| 14:26 |
-2119.04 |
-1067.30 |
660.77 |
| 14:25 |
-2119.04 |
-1061.10 |
664.04 |
| 14:24 |
-2088.66 |
-1055.27 |
675.25 |
| 14:23 |
-2088.66 |
-1055.27 |
671.28 |
| 14:22 |
-2088.66 |
-1055.27 |
675.67 |
| 14:21 |
-2088.66 |
-1044.86 |
701.03 |
| 14:20 |
-2088.66 |
-1044.86 |
714.54 |
| 14:19 |
-2057.66 |
-1024.15 |
718.76 |
| 14:18 |
-2057.66 |
-986.58 |
715.96 |
| 14:17 |
-2057.66 |
-995.02 |
717.75 |
| 14:16 |
-2057.66 |
-977.17 |
700.43 |
| 14:15 |
-1937.18 |
-1008.17 |
633.75 |
| 14:14 |
-1937.18 |
-1008.17 |
634.37 |
| 14:13 |
-1847.72 |
-1008.17 |
612.35 |
| 14:12 |
-1847.72 |
-1008.17 |
623.03 |
| 14:11 |
-1847.72 |
-987.61 |
626.32 |
| 14:10 |
-1847.72 |
-987.61 |
629.11 |
| 14:09 |
-1847.72 |
-999.55 |
642.58 |
| 14:08 |
-1847.72 |
-1018.21 |
646.36 |
| 14:07 |
-1847.72 |
-1018.85 |
643.49 |
| 14:06 |
-1785.62 |
-991.57 |
713.05 |
| 14:05 |
-1785.62 |
-974.40 |
718.96 |
| 14:04 |
-1785.62 |
-974.40 |
717.65 |
| 14:03 |
-1785.62 |
-988.73 |
710.78 |
| 14:02 |
-1699.06 |
-991.43 |
713.51 |
| 14:01 |
-1699.06 |
-991.43 |
714.51 |
| 14:00 |
-1699.06 |
-997.11 |
709.82 |
| 13:59 |
-1699.06 |
-997.11 |
702.83 |
| 13:58 |
-1699.06 |
-997.11 |
706.44 |
| 13:57 |
-1699.06 |
-997.11 |
720.02 |
| 13:56 |
-1699.06 |
-985.09 |
718.33 |
| 13:55 |
-1699.06 |
-985.09 |
712.89 |
| 13:54 |
-1724.83 |
-966.58 |
722.48 |
| 13:53 |
-1724.83 |
-966.61 |
727.52 |
| 13:52 |
-1724.83 |
-960.76 |
732.44 |
| 13:51 |
-1724.83 |
-947.65 |
792.15 |
| 13:50 |
-1693.63 |
-947.65 |
798.01 |
| 13:49 |
-1693.63 |
-963.34 |
783.32 |
| 13:48 |
-1693.63 |
-963.34 |
768.39 |
| 13:47 |
-1693.63 |
-963.34 |
763.89 |
| 13:46 |
-1663.12 |
-963.34 |
768.30 |
| 13:45 |
-1670.91 |
-934.96 |
779.35 |
| 13:44 |
-1670.91 |
-902.89 |
782.15 |
| 13:43 |
-1670.91 |
-909.14 |
775.02 |
| 13:42 |
-1670.91 |
-917.89 |
769.09 |
| 13:41 |
-1698.55 |
-1017.50 |
703.97 |
| 13:40 |
-1698.55 |
-1006.36 |
692.76 |
| 13:39 |
-1625.22 |
-976.09 |
699.79 |
| 13:38 |
-1625.22 |
-958.46 |
708.70 |
| 13:37 |
-1574.89 |
-952.42 |
713.24 |
| 13:36 |
-1606.09 |
-958.66 |
727.94 |
| 13:35 |
-1606.09 |
-982.38 |
724.25 |
| 13:34 |
-1661.45 |
-986.50 |
672.35 |
| 13:33 |
-1661.45 |
-1003.95 |
673.40 |
| 13:32 |
-1661.45 |
-1003.95 |
676.82 |
| 13:31 |
-1634.95 |
-1026.03 |
597.89 |
| 13:30 |
-1634.95 |
-1045.00 |
582.32 |
| 13:29 |
-1634.95 |
-1045.00 |
585.54 |
| 13:28 |
-1634.95 |
-1011.85 |
620.18 |
| 13:27 |
-1634.95 |
-1006.25 |
623.29 |
| 13:26 |
-1634.95 |
-1000.15 |
625.09 |
| 13:25 |
-1634.95 |
-1008.44 |
628.76 |
| 13:24 |
-1701.86 |
-995.81 |
618.98 |
| 13:23 |
-1582.93 |
-1002.03 |
635.52 |
| 13:22 |
-1582.93 |
-985.24 |
638.07 |
| 13:21 |
-1582.93 |
-981.27 |
637.06 |
| 13:20 |
-1582.93 |
-981.50 |
647.45 |
| 13:19 |
-1582.93 |
-977.57 |
642.15 |
| 13:18 |
-1582.93 |
-983.68 |
659.84 |
| 13:17 |
-1561.75 |
-974.02 |
675.54 |
| 13:16 |
-1561.75 |
-974.02 |
663.99 |
| 13:15 |
-1571.66 |
-992.80 |
632.06 |
| 13:14 |
-1571.66 |
-999.54 |
629.57 |
| 13:13 |
-1571.66 |
-992.14 |
626.38 |
| 13:12 |
-1571.66 |
-991.36 |
627.18 |
| 13:11 |
-1608.98 |
-984.70 |
587.41 |
| 13:10 |
-1584.49 |
-922.90 |
602.61 |
| 13:09 |
-1584.49 |
-904.11 |
618.63 |
| 13:08 |
-1647.15 |
-866.20 |
617.50 |
| 13:07 |
-1591.18 |
-932.98 |
618.82 |
| 13:06 |
-1543.76 |
-946.79 |
617.61 |
| 13:05 |
-1397.10 |
-933.38 |
604.63 |
| 13:04 |
-1447.72 |
-897.86 |
517.78 |
| 13:03 |
-1497.76 |
-883.98 |
514.99 |
| 13:02 |
-1535.14 |
-913.25 |
506.38 |
| 13:01 |
-2029.17 |
-970.61 |
469.77 |
| 11:30 |
-2075.30 |
-1019.09 |
485.00 |
| 11:29 |
-2075.30 |
-1016.15 |
470.46 |
| 11:28 |
-2075.30 |
-1016.15 |
465.71 |
| 11:27 |
-2054.27 |
-1011.04 |
458.63 |
| 11:26 |
-2065.40 |
-1017.81 |
417.86 |
| 11:25 |
-2032.31 |
-1021.57 |
400.95 |
| 11:24 |
-2032.31 |
-1004.26 |
399.66 |
| 11:23 |
-2032.31 |
-1004.26 |
400.21 |
| 11:22 |
-2032.31 |
-1006.04 |
409.61 |
| 11:21 |
-2032.31 |
-1006.04 |
412.07 |
| 11:20 |
-2032.31 |
-990.54 |
407.63 |
| 11:19 |
-2032.31 |
-990.54 |
405.96 |
| 11:18 |
-2032.31 |
-990.54 |
415.43 |
| 11:17 |
-2032.31 |
-1007.27 |
398.08 |
| 11:16 |
-2032.31 |
-1007.27 |
399.01 |
| 11:15 |
-2053.37 |
-1007.27 |
439.96 |
| 11:14 |
-2053.37 |
-998.60 |
451.15 |
| 11:13 |
-2053.37 |
-998.60 |
448.93 |
| 11:12 |
-2053.37 |
-998.60 |
451.40 |
| 11:11 |
-2053.37 |
-981.41 |
460.32 |
| 11:10 |
-2028.73 |
-981.41 |
464.32 |
| 11:09 |
-2028.73 |
-987.58 |
461.67 |
| 11:08 |
-2028.73 |
-964.52 |
452.60 |
| 11:07 |
-2028.73 |
-1001.48 |
444.08 |
| 11:06 |
-2028.73 |
-1006.60 |
448.94 |
| 11:05 |
-1998.61 |
-995.08 |
454.92 |
| 11:04 |
-1998.61 |
-995.08 |
450.41 |
| 11:03 |
-1998.61 |
-1001.25 |
451.33 |
| 11:02 |
-1998.61 |
-990.47 |
450.15 |
| 11:01 |
-2052.64 |
-1015.07 |
419.28 |
| 11:00 |
-1957.56 |
-1015.07 |
427.76 |
| 10:59 |
-1957.56 |
-1015.07 |
431.50 |
| 10:58 |
-1957.56 |
-1015.07 |
420.71 |
| 10:57 |
-1957.56 |
-1015.07 |
422.06 |
| 10:56 |
-1957.56 |
-1015.07 |
428.51 |
| 10:55 |
-1957.56 |
-1015.52 |
438.42 |
| 10:54 |
-1923.85 |
-1015.52 |
440.56 |
| 10:53 |
-1903.56 |
-988.89 |
454.65 |
| 10:52 |
-1880.37 |
-982.74 |
461.17 |
| 10:51 |
-1809.59 |
-970.75 |
463.19 |
| 10:50 |
-1809.59 |
-976.91 |
498.06 |
| 10:49 |
-1809.59 |
-958.43 |
507.17 |
| 10:48 |
-1809.59 |
-958.43 |
511.42 |
| 10:47 |
-1809.59 |
-946.73 |
501.48 |
| 10:46 |
-1702.32 |
-963.99 |
497.82 |
| 10:45 |
-1702.32 |
-957.53 |
494.73 |
| 10:44 |
-1702.32 |
-964.37 |
488.20 |
| 10:43 |
-1702.32 |
-964.37 |
474.27 |
| 10:42 |
-1702.32 |
-965.24 |
459.36 |
| 10:41 |
-1659.97 |
-940.64 |
457.62 |
| 10:40 |
-1659.97 |
-971.89 |
449.66 |
| 10:39 |
-1659.97 |
-943.99 |
446.64 |
| 10:38 |
-1635.33 |
-936.85 |
442.56 |
| 10:37 |
-1662.31 |
-924.72 |
474.61 |
| 10:36 |
-1662.31 |
-936.13 |
458.26 |
| 10:35 |
-1637.55 |
-933.56 |
442.70 |
| 10:34 |
-1637.55 |
-939.73 |
442.20 |
| 10:33 |
-1637.55 |
-939.73 |
449.89 |
| 10:32 |
-1614.11 |
-944.67 |
445.44 |
| 10:31 |
-1431.84 |
-874.03 |
466.91 |
| 10:30 |
-1428.37 |
-852.09 |
424.45 |
| 10:29 |
-1485.63 |
-866.78 |
388.95 |
| 10:28 |
-1511.24 |
-897.11 |
372.32 |
| 10:27 |
-1511.24 |
-913.95 |
372.79 |
| 10:26 |
-1511.24 |
-928.89 |
361.99 |
| 10:25 |
-1511.24 |
-916.64 |
350.50 |
| 10:24 |
-1511.24 |
-925.09 |
286.81 |
| 10:23 |
-1481.67 |
-925.09 |
284.83 |
| 10:22 |
-1512.84 |
-925.09 |
261.71 |
| 10:21 |
-1512.84 |
-904.80 |
280.83 |
| 10:20 |
-1512.84 |
-904.80 |
300.40 |
| 10:19 |
-1512.84 |
-898.46 |
286.23 |
| 10:18 |
-1512.84 |
-912.51 |
287.77 |
| 10:17 |
-1512.84 |
-860.40 |
286.78 |
| 10:16 |
-1512.84 |
-892.16 |
252.97 |
| 10:15 |
-1512.84 |
-908.76 |
251.79 |
| 10:14 |
-1505.03 |
-925.29 |
237.47 |
| 10:13 |
-1416.25 |
-909.94 |
233.41 |
| 10:12 |
-1416.25 |
-879.46 |
240.51 |
| 10:11 |
-1416.25 |
-804.85 |
256.16 |
| 10:10 |
-1416.25 |
-773.97 |
221.82 |
| 10:09 |
-1449.50 |
-773.97 |
226.41 |
| 10:08 |
-1449.50 |
-742.09 |
229.77 |
| 10:07 |
-1437.85 |
-749.08 |
237.24 |
| 10:06 |
-1415.78 |
-776.27 |
231.53 |
| 10:05 |
-1482.20 |
-797.28 |
219.77 |
| 10:04 |
-1421.10 |
-813.01 |
194.66 |
| 10:03 |
-1421.10 |
-795.55 |
195.19 |
| 10:02 |
-1460.88 |
-769.08 |
171.78 |
| 10:01 |
-1425.99 |
-753.79 |
177.68 |
| 10:00 |
-1450.31 |
-728.98 |
155.66 |
| 09:59 |
-1423.30 |
-736.81 |
165.84 |
| 09:58 |
-1402.16 |
-743.71 |
176.40 |
| 09:57 |
-1402.16 |
-722.19 |
159.39 |
| 09:56 |
-1344.71 |
-696.15 |
157.70 |
| 09:55 |
-1344.71 |
-631.60 |
166.69 |
| 09:54 |
-1385.48 |
-596.94 |
191.60 |
| 09:53 |
-1385.48 |
-560.40 |
197.08 |
| 09:52 |
-1385.48 |
-470.76 |
270.09 |
| 09:51 |
-1385.48 |
-423.88 |
289.43 |
| 09:50 |
-1289.13 |
-377.48 |
298.77 |
| 09:49 |
-1289.13 |
-377.56 |
261.74 |
| 09:48 |
-1289.85 |
-440.87 |
242.59 |
| 09:47 |
-1289.85 |
-432.75 |
196.09 |
| 09:46 |
-1241.54 |
-383.87 |
182.07 |
| 09:45 |
-1211.27 |
-354.03 |
193.18 |
| 09:44 |
-1211.27 |
-371.31 |
178.96 |
| 09:43 |
-1160.86 |
-367.92 |
103.46 |
| 09:42 |
-1160.86 |
-339.74 |
102.46 |
| 09:41 |
-826.68 |
-237.99 |
86.48 |
| 09:40 |
-714.14 |
-159.35 |
113.05 |
| 09:39 |
-672.01 |
-153.64 |
92.96 |
| 09:38 |
-672.01 |
-143.98 |
95.33 |
| 09:37 |
-672.01 |
-109.51 |
74.88 |
| 09:36 |
-636.89 |
-93.41 |
-8.43 |
| 09:35 |
-507.90 |
-77.79 |
-0.22 |
| 09:34 |
-487.86 |
-60.82 |
6.15 |
| 09:33 |
-376.15 |
16.21 |
-18.58 |
| 09:32 |
-329.19 |
-4.83 |
11.53 |
| 09:31 |
-78.09 |
24.20 |
5.97 |
| 09:30 |
55.40 |
65.61 |
24.14 |
|
| 大单资金：-2483.38万元 |
成交额占比：-10.66% |
| 中单资金：-1132.59万元 |
成交额占比：-4.86% |
| 小单资金：699.13万元 |
成交额占比：3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
6.19 |
-0.16% |
-2916.84 |
-2219.91 |
-2483.38 |
-10.66% |
-1132.59 |
-4.86% |
699.13 |
3.00% |
| 20250710 |
6.20 |
-0.32% |
-3238.83 |
-1344.47 |
-1231.85 |
-3.53% |
-854.20 |
-2.45% |
-1152.78 |
-3.30% |
| 20250709 |
6.22 |
2.98% |
5223.63 |
-897.55 |
1399.84 |
2.59% |
608.69 |
1.13% |
3215.10 |
5.96% |
| 20250708 |
6.04 |
1.51% |
2012.05 |
-3694.94 |
86.91 |
0.35% |
682.42 |
2.71% |
1242.72 |
4.94% |
| 20250707 |
5.95 |
2.23% |
1860.36 |
-3619.28 |
8.57 |
0.06% |
677.50 |
4.62% |
1174.29 |
8.00% |
| 20250704 |
5.82 |
-1.36% |
-3002.96 |
-3651.45 |
-1607.94 |
-12.27% |
-251.89 |
-1.92% |
-1143.13 |
-8.72% |
| 20250703 |
5.90 |
-0.17% |
-2494.09 |
2.37 |
-784.93 |
-6.79% |
-1017.29 |
-8.80% |
-691.87 |
-5.98% |
| 20250702 |
5.91 |
-0.17% |
-1722.61 |
-992.27 |
-1397.55 |
-9.09% |
-1061.01 |
-6.90% |
735.95 |
4.78% |
| 20250701 |
5.92 |
0.85% |
-822.19 |
-762.16 |
162.57 |
0.73% |
-760.16 |
-3.39% |
-224.60 |
-1.00% |
| 20250630 |
5.87 |
1.21% |
3465.46 |
-817.16 |
-23.60 |
-0.10% |
879.30 |
3.88% |
2609.76 |
11.52% |
| 20250627 |
5.80 |
2.11% |
5319.19 |
55.83 |
2045.88 |
10.78% |
1583.30 |
8.35% |
1690.01 |
8.91% |
| 20250626 |
5.68 |
-0.70% |
-2350.69 |
-3065.78 |
-1779.57 |
-13.75% |
-725.51 |
-5.61% |
154.39 |
1.19% |
| 20250625 |
5.72 |
0.35% |
-758.70 |
-4841.58 |
-1167.44 |
-8.67% |
-430.97 |
-3.20% |
839.71 |
6.23% |
| 20250624 |
5.70 |
2.15% |
2235.90 |
-2327.89 |
107.57 |
0.72% |
46.64 |
0.31% |
2081.69 |
13.84% |
| 20250623 |
5.58 |
1.64% |
2030.69 |
-2335.55 |
849.39 |
8.21% |
793.61 |
7.67% |
387.69 |
3.75% |
| 20250620 |
5.49 |
-0.54% |
-641.44 |
-2957.46 |
-1075.73 |
-10.61% |
-247.03 |
-2.44% |
681.32 |
6.72% |
| 20250619 |
5.52 |
-4.17% |
-7285.97 |
-15.63 |
-3555.37 |
-14.86% |
-2002.28 |
-8.37% |
-1728.32 |
-7.22% |
| 20250618 |
5.76 |
1.59% |
1130.17 |
1988.05 |
1346.25 |
5.76% |
1285.47 |
5.50% |
-1501.55 |
-6.42% |
| 20250617 |
5.67 |
0.53% |
2044.71 |
-1316.67 |
99.91 |
0.63% |
1186.50 |
7.52% |
758.30 |
4.81% |
| 20250616 |
5.64 |
0.36% |
-874.49 |
-2036.71 |
227.48 |
2.17% |
-731.34 |
-6.97% |
-370.63 |
-3.53% |
| 20250613 |
5.62 |
0.72% |
2732.03 |
-3250.44 |
1866.10 |
8.63% |
345.31 |
1.60% |
520.62 |
2.41% |
| 20250612 |
5.58 |
-0.89% |
-1592.69 |
-2303.01 |
-1551.69 |
-10.79% |
-307.39 |
-2.14% |
266.39 |
1.85% |
| 20250611 |
5.63 |
-1.05% |
-4341.00 |
-2125.75 |
-1958.47 |
-12.94% |
-1067.98 |
-7.06% |
-1314.55 |
-8.69% |
| 20250610 |
5.69 |
0.18% |
-2022.46 |
-2262.90 |
-620.13 |
-2.72% |
79.86 |
0.35% |
-1482.19 |
-6.50% |
| 20250609 |
5.68 |
0.00% |
-1178.26 |
-5366.95 |
-986.25 |
-6.11% |
257.03 |
1.59% |
-449.04 |
-2.78% |
| 20250606 |
5.68 |
1.97% |
4807.38 |
-6607.20 |
2813.53 |
12.59% |
1804.13 |
8.07% |
189.72 |
0.85% |
| 20250605 |
5.57 |
-0.36% |
-2832.80 |
-10894.80 |
-1374.43 |
-9.19% |
-555.35 |
-3.71% |
-903.02 |
-6.04% |
| 20250604 |
5.59 |
-1.06% |
-5521.24 |
-9918.93 |
-2095.62 |
-9.23% |
-1830.61 |
-8.06% |
-1595.01 |
-7.02% |
| 20250603 |
5.65 |
-1.22% |
-7775.47 |
-6239.92 |
-3724.18 |
-13.43% |
-3707.25 |
-13.37% |
-344.04 |
-1.24% |
| 20250530 |
5.72 |
-2.72% |
-3760.70 |
678.75 |
-2226.50 |
-6.94% |
-1475.57 |
-4.60% |
-58.63 |
-0.18% |
300048合康新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300048合康新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300048合康新能 小单资金流向：成交单小于1万股或5万元。
如何看合康新能[300048]资金流向的流入和流出呢？什么是合康新能[300048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合康新能[300048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合康新能[300048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
