| 300048合康新能 今日实时资金流向 |
| 15:00 |
-1075.73 |
-247.03 |
0.00 |
| 14:59 |
-1075.73 |
-282.66 |
0.00 |
| 14:58 |
-1075.73 |
-282.66 |
0.00 |
| 14:57 |
-1075.73 |
-262.71 |
0.00 |
| 14:56 |
-875.48 |
-277.26 |
0.00 |
| 14:55 |
-850.00 |
-296.69 |
0.00 |
| 14:54 |
-883.98 |
-285.51 |
0.00 |
| 14:53 |
-933.39 |
-269.18 |
0.00 |
| 14:52 |
-880.51 |
-285.09 |
0.00 |
| 14:51 |
-880.51 |
-277.88 |
0.00 |
| 14:50 |
-827.53 |
-252.13 |
0.00 |
| 14:49 |
-827.53 |
-241.77 |
0.00 |
| 14:48 |
-783.83 |
-228.05 |
0.00 |
| 14:47 |
-783.83 |
-222.56 |
0.00 |
| 14:46 |
-701.60 |
-219.50 |
0.00 |
| 14:45 |
-701.60 |
-209.38 |
0.00 |
| 14:44 |
-701.60 |
-209.38 |
0.00 |
| 14:43 |
-701.60 |
-209.38 |
0.00 |
| 14:42 |
-721.61 |
-185.04 |
0.00 |
| 14:41 |
-654.39 |
-156.28 |
0.00 |
| 14:40 |
-567.50 |
-138.84 |
0.00 |
| 14:39 |
-567.50 |
-148.44 |
0.00 |
| 14:38 |
-567.50 |
-173.68 |
0.00 |
| 14:37 |
-567.50 |
-173.68 |
0.00 |
| 14:36 |
-567.50 |
-182.58 |
0.00 |
| 14:35 |
-545.50 |
-182.58 |
0.00 |
| 14:34 |
-545.50 |
-182.58 |
0.00 |
| 14:33 |
-512.55 |
-179.22 |
0.00 |
| 14:32 |
-512.55 |
-179.22 |
0.00 |
| 14:31 |
-539.04 |
-179.22 |
0.00 |
| 14:30 |
-539.04 |
-179.22 |
0.00 |
| 14:29 |
-539.04 |
-179.22 |
0.00 |
| 14:28 |
-539.04 |
-168.20 |
0.00 |
| 14:27 |
-539.04 |
-168.20 |
0.00 |
| 14:26 |
-539.04 |
-157.18 |
0.00 |
| 14:25 |
-539.04 |
-150.07 |
0.00 |
| 14:24 |
-539.04 |
-144.83 |
0.00 |
| 14:23 |
-539.04 |
-144.83 |
0.00 |
| 14:22 |
-539.04 |
-144.83 |
0.00 |
| 14:21 |
-539.04 |
-144.83 |
0.00 |
| 14:20 |
-539.04 |
-150.07 |
0.00 |
| 14:19 |
-539.04 |
-180.84 |
0.00 |
| 14:18 |
-539.04 |
-180.84 |
0.00 |
| 14:17 |
-539.04 |
-180.84 |
0.00 |
| 14:16 |
-539.04 |
-173.67 |
0.00 |
| 14:15 |
-539.04 |
-173.67 |
0.00 |
| 14:14 |
-539.04 |
-184.22 |
0.00 |
| 14:13 |
-539.04 |
-184.22 |
0.00 |
| 14:12 |
-539.04 |
-184.22 |
0.00 |
| 14:11 |
-539.04 |
-175.86 |
0.00 |
| 14:10 |
-515.84 |
-181.92 |
0.00 |
| 14:09 |
-515.84 |
-181.92 |
0.00 |
| 14:08 |
-515.84 |
-132.44 |
0.00 |
| 14:07 |
-515.84 |
-132.44 |
0.00 |
| 14:06 |
-515.84 |
-107.16 |
0.00 |
| 14:05 |
-515.84 |
-123.19 |
0.00 |
| 14:04 |
-515.84 |
-117.62 |
0.00 |
| 14:03 |
-515.84 |
-109.34 |
0.00 |
| 14:02 |
-515.84 |
-92.78 |
0.00 |
| 14:01 |
-515.84 |
-92.78 |
0.00 |
| 14:00 |
-515.84 |
-92.78 |
0.00 |
| 13:59 |
-515.84 |
-92.78 |
0.00 |
| 13:58 |
-515.84 |
-89.97 |
0.00 |
| 13:57 |
-515.84 |
-89.97 |
0.00 |
| 13:56 |
-515.84 |
-89.97 |
0.00 |
| 13:55 |
-543.50 |
-76.17 |
0.00 |
| 13:54 |
-543.50 |
-76.17 |
0.00 |
| 13:53 |
-543.50 |
-76.17 |
0.00 |
| 13:52 |
-543.50 |
-76.17 |
0.00 |
| 13:51 |
-543.50 |
-76.17 |
0.00 |
| 13:50 |
-543.50 |
-76.17 |
0.00 |
| 13:49 |
-543.50 |
-73.86 |
0.00 |
| 13:48 |
-553.03 |
-73.86 |
0.00 |
| 13:47 |
-553.03 |
-65.88 |
0.00 |
| 13:46 |
-553.03 |
-65.89 |
0.00 |
| 13:45 |
-553.03 |
-58.94 |
0.00 |
| 13:44 |
-553.03 |
-42.38 |
0.00 |
| 13:43 |
-553.03 |
-42.38 |
0.00 |
| 13:42 |
-553.03 |
-22.22 |
0.00 |
| 13:41 |
-553.03 |
-22.23 |
0.00 |
| 13:40 |
-553.03 |
-22.23 |
0.00 |
| 13:39 |
-553.03 |
-22.23 |
0.00 |
| 13:38 |
-553.03 |
-5.89 |
0.00 |
| 13:37 |
-553.03 |
19.84 |
0.00 |
| 13:36 |
-553.03 |
25.36 |
0.00 |
| 13:35 |
-553.03 |
19.83 |
0.00 |
| 13:34 |
-553.03 |
19.83 |
0.00 |
| 13:33 |
-525.81 |
1.39 |
0.00 |
| 13:32 |
-525.81 |
1.39 |
0.00 |
| 13:31 |
-525.81 |
1.39 |
0.00 |
| 13:30 |
-525.81 |
1.39 |
0.00 |
| 13:29 |
-525.81 |
1.39 |
0.00 |
| 13:28 |
-525.81 |
1.39 |
0.00 |
| 13:27 |
-525.81 |
1.39 |
0.00 |
| 13:26 |
-525.81 |
1.39 |
0.00 |
| 13:25 |
-525.81 |
6.90 |
0.00 |
| 13:24 |
-525.81 |
6.90 |
0.00 |
| 13:23 |
-525.81 |
6.90 |
0.00 |
| 13:22 |
-525.81 |
6.90 |
0.00 |
| 13:21 |
-525.81 |
6.90 |
0.00 |
| 13:20 |
-525.81 |
6.90 |
0.00 |
| 13:19 |
-525.81 |
6.90 |
0.00 |
| 13:18 |
-525.81 |
14.85 |
0.00 |
| 13:17 |
-525.81 |
8.16 |
0.00 |
| 13:16 |
-525.81 |
8.16 |
0.00 |
| 13:15 |
-525.81 |
8.16 |
0.00 |
| 13:14 |
-525.81 |
15.17 |
0.00 |
| 13:13 |
-525.81 |
20.36 |
0.00 |
| 13:12 |
-525.81 |
30.35 |
0.00 |
| 13:11 |
-525.81 |
30.35 |
0.00 |
| 13:10 |
-525.81 |
24.82 |
0.00 |
| 13:09 |
-525.81 |
24.82 |
0.00 |
| 13:08 |
-525.81 |
24.82 |
0.00 |
| 13:07 |
-525.81 |
24.82 |
0.00 |
| 13:06 |
-525.81 |
24.82 |
0.00 |
| 13:05 |
-525.81 |
24.82 |
0.00 |
| 13:04 |
-525.81 |
37.44 |
0.00 |
| 13:03 |
-525.81 |
37.44 |
0.00 |
| 13:02 |
-525.81 |
42.61 |
0.00 |
| 13:01 |
-499.30 |
48.11 |
0.00 |
| 11:30 |
-499.30 |
48.11 |
0.00 |
| 11:29 |
-499.30 |
61.03 |
0.00 |
| 11:28 |
-499.30 |
74.56 |
0.00 |
| 11:27 |
-499.30 |
41.72 |
0.00 |
| 11:26 |
-499.30 |
41.72 |
0.00 |
| 11:25 |
-454.39 |
43.75 |
0.00 |
| 11:24 |
-454.39 |
43.75 |
0.00 |
| 11:23 |
-454.39 |
43.75 |
0.00 |
| 11:22 |
-393.45 |
65.92 |
0.00 |
| 11:21 |
-393.45 |
65.92 |
0.00 |
| 11:20 |
-393.45 |
65.92 |
0.00 |
| 11:19 |
-393.45 |
49.56 |
0.00 |
| 11:18 |
-326.34 |
44.04 |
0.00 |
| 11:17 |
-353.94 |
47.24 |
0.00 |
| 11:16 |
-353.94 |
31.68 |
0.00 |
| 11:15 |
-353.94 |
31.68 |
0.00 |
| 11:14 |
-353.94 |
31.68 |
0.00 |
| 11:13 |
-353.94 |
25.34 |
0.00 |
| 11:12 |
-353.94 |
25.34 |
0.00 |
| 11:11 |
-353.94 |
27.09 |
0.00 |
| 11:10 |
-353.94 |
27.09 |
0.00 |
| 11:09 |
-353.94 |
20.26 |
0.00 |
| 11:08 |
-353.94 |
53.75 |
0.00 |
| 11:07 |
-353.94 |
53.70 |
0.00 |
| 11:06 |
-315.92 |
54.80 |
0.00 |
| 11:05 |
-231.13 |
54.80 |
0.00 |
| 11:04 |
-231.13 |
54.80 |
0.00 |
| 11:03 |
-231.13 |
54.80 |
0.00 |
| 11:02 |
-231.13 |
54.80 |
0.00 |
| 11:01 |
-231.13 |
54.80 |
0.00 |
| 11:00 |
-231.13 |
54.80 |
0.00 |
| 10:59 |
-231.13 |
54.80 |
0.00 |
| 10:58 |
-231.13 |
54.80 |
0.00 |
| 10:57 |
-231.13 |
42.21 |
0.00 |
| 10:56 |
-231.13 |
52.62 |
0.00 |
| 10:55 |
-231.13 |
52.62 |
0.00 |
| 10:54 |
-231.13 |
58.61 |
0.00 |
| 10:53 |
-231.13 |
75.14 |
0.00 |
| 10:52 |
-231.13 |
75.14 |
0.00 |
| 10:51 |
-231.13 |
75.14 |
0.00 |
| 10:50 |
-231.13 |
81.65 |
0.00 |
| 10:49 |
-231.13 |
81.65 |
0.00 |
| 10:48 |
-231.13 |
81.65 |
0.00 |
| 10:47 |
-231.13 |
81.65 |
0.00 |
| 10:46 |
-231.13 |
88.93 |
0.00 |
| 10:45 |
-132.48 |
88.93 |
0.00 |
| 10:44 |
-132.48 |
88.93 |
0.00 |
| 10:43 |
-132.48 |
88.93 |
0.00 |
| 10:42 |
-132.48 |
88.93 |
0.00 |
| 10:41 |
-132.48 |
88.93 |
0.00 |
| 10:40 |
-132.48 |
88.93 |
0.00 |
| 10:39 |
-132.48 |
88.93 |
0.00 |
| 10:38 |
-132.48 |
88.93 |
0.00 |
| 10:37 |
-132.48 |
88.93 |
0.00 |
| 10:36 |
-132.48 |
103.06 |
0.00 |
| 10:35 |
-132.48 |
103.06 |
0.00 |
| 10:34 |
-132.48 |
103.06 |
0.00 |
| 10:33 |
-107.60 |
97.75 |
0.00 |
| 10:32 |
-107.60 |
109.92 |
0.00 |
| 10:31 |
-107.60 |
115.45 |
0.00 |
| 10:30 |
-107.60 |
122.52 |
0.00 |
| 10:29 |
-107.60 |
122.52 |
0.00 |
| 10:28 |
-107.60 |
122.52 |
0.00 |
| 10:27 |
-107.60 |
122.52 |
0.00 |
| 10:26 |
-107.60 |
124.17 |
0.00 |
| 10:25 |
-107.60 |
98.92 |
0.00 |
| 10:24 |
-107.60 |
87.87 |
0.00 |
| 10:23 |
-107.60 |
98.10 |
0.00 |
| 10:22 |
-107.60 |
72.39 |
0.00 |
| 10:21 |
-67.74 |
72.39 |
0.00 |
| 10:20 |
-67.74 |
97.86 |
0.00 |
| 10:19 |
-67.74 |
93.39 |
0.00 |
| 10:18 |
-67.74 |
93.39 |
0.00 |
| 10:17 |
-67.74 |
99.60 |
0.00 |
| 10:16 |
-67.74 |
105.10 |
0.00 |
| 10:15 |
-67.74 |
113.73 |
0.00 |
| 10:14 |
-67.74 |
133.18 |
0.00 |
| 10:13 |
-43.88 |
138.69 |
0.00 |
| 10:12 |
-43.88 |
138.69 |
0.00 |
| 10:11 |
-8.00 |
145.97 |
0.00 |
| 10:10 |
15.67 |
195.63 |
0.00 |
| 10:09 |
15.67 |
203.94 |
0.00 |
| 10:08 |
21.26 |
203.94 |
0.00 |
| 10:07 |
21.26 |
203.94 |
0.00 |
| 10:06 |
21.26 |
207.54 |
0.00 |
| 10:05 |
21.26 |
199.44 |
0.00 |
| 10:04 |
52.51 |
210.78 |
0.00 |
| 10:03 |
52.51 |
210.78 |
0.00 |
| 10:02 |
52.51 |
214.20 |
0.00 |
| 10:01 |
52.51 |
231.18 |
0.00 |
| 10:00 |
52.51 |
231.18 |
0.00 |
| 09:59 |
52.51 |
221.15 |
0.00 |
| 09:58 |
145.30 |
212.48 |
0.00 |
| 09:57 |
167.42 |
213.37 |
0.00 |
| 09:56 |
167.42 |
226.75 |
0.00 |
| 09:55 |
167.42 |
232.28 |
0.00 |
| 09:54 |
167.42 |
232.28 |
0.00 |
| 09:53 |
167.42 |
243.39 |
0.00 |
| 09:52 |
167.42 |
288.84 |
0.00 |
| 09:51 |
232.96 |
313.05 |
0.00 |
| 09:50 |
232.96 |
304.06 |
0.00 |
| 09:49 |
296.06 |
334.02 |
0.00 |
| 09:48 |
344.10 |
353.93 |
0.00 |
| 09:47 |
344.10 |
359.49 |
0.00 |
| 09:46 |
307.02 |
343.13 |
0.00 |
| 09:45 |
307.02 |
359.78 |
0.00 |
| 09:44 |
307.02 |
374.44 |
0.00 |
| 09:43 |
351.54 |
385.05 |
0.00 |
| 09:42 |
351.54 |
392.92 |
0.00 |
| 09:41 |
259.26 |
376.58 |
0.00 |
| 09:40 |
259.26 |
180.37 |
0.00 |
| 09:39 |
192.47 |
135.41 |
0.00 |
| 09:38 |
192.47 |
115.64 |
0.00 |
| 09:37 |
86.63 |
64.51 |
0.00 |
| 09:36 |
86.63 |
40.82 |
0.00 |
| 09:35 |
-9.09 |
32.02 |
0.00 |
| 09:34 |
15.42 |
21.88 |
0.00 |
| 09:33 |
69.09 |
5.64 |
0.00 |
| 09:32 |
15.90 |
-4.36 |
0.00 |
| 09:31 |
15.90 |
-21.44 |
0.00 |
| 09:30 |
-24.92 |
-8.94 |
0.00 |
|
| 大单资金：-1075.73万元 |
成交额占比：-10.61% |
| 中单资金：-247.03万元 |
成交额占比：-2.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
5.49 |
-0.54% |
-641.44 |
-2957.46 |
-1075.73 |
-10.61% |
-247.03 |
-2.44% |
681.32 |
6.72% |
| 20250619 |
5.52 |
-4.17% |
-7285.97 |
-15.63 |
-3555.37 |
-14.86% |
-2002.28 |
-8.37% |
-1728.32 |
-7.22% |
| 20250618 |
5.76 |
1.59% |
1130.17 |
1988.05 |
1346.25 |
5.76% |
1285.47 |
5.50% |
-1501.55 |
-6.42% |
| 20250617 |
5.67 |
0.53% |
2044.71 |
-1316.67 |
99.91 |
0.63% |
1186.50 |
7.52% |
758.30 |
4.81% |
| 20250616 |
5.64 |
0.36% |
-874.49 |
-2036.71 |
227.48 |
2.17% |
-731.34 |
-6.97% |
-370.63 |
-3.53% |
| 20250613 |
5.62 |
0.72% |
2732.03 |
-3250.44 |
1866.10 |
8.63% |
345.31 |
1.60% |
520.62 |
2.41% |
| 20250612 |
5.58 |
-0.89% |
-1592.69 |
-2303.01 |
-1551.69 |
-10.79% |
-307.39 |
-2.14% |
266.39 |
1.85% |
| 20250611 |
5.63 |
-1.05% |
-4341.00 |
-2125.75 |
-1958.47 |
-12.94% |
-1067.98 |
-7.06% |
-1314.55 |
-8.69% |
| 20250610 |
5.69 |
0.18% |
-2022.46 |
-2262.90 |
-620.13 |
-2.72% |
79.86 |
0.35% |
-1482.19 |
-6.50% |
| 20250609 |
5.68 |
0.00% |
-1178.26 |
-5366.95 |
-986.25 |
-6.11% |
257.03 |
1.59% |
-449.04 |
-2.78% |
| 20250606 |
5.68 |
1.97% |
4807.38 |
-6607.20 |
2813.53 |
12.59% |
1804.13 |
8.07% |
189.72 |
0.85% |
| 20250605 |
5.57 |
-0.36% |
-2832.80 |
-10894.80 |
-1374.43 |
-9.19% |
-555.35 |
-3.71% |
-903.02 |
-6.04% |
| 20250604 |
5.59 |
-1.06% |
-5521.24 |
-9918.93 |
-2095.62 |
-9.23% |
-1830.61 |
-8.06% |
-1595.01 |
-7.02% |
| 20250603 |
5.65 |
-1.22% |
-7775.47 |
-6239.92 |
-3724.18 |
-13.43% |
-3707.25 |
-13.37% |
-344.04 |
-1.24% |
| 20250530 |
5.72 |
-2.72% |
-3760.70 |
678.75 |
-2226.50 |
-6.94% |
-1475.57 |
-4.60% |
-58.63 |
-0.18% |
| 20250529 |
5.88 |
-0.34% |
-3327.26 |
1664.98 |
-1474.07 |
-3.20% |
-2048.01 |
-4.45% |
194.82 |
0.42% |
| 20250528 |
5.90 |
3.69% |
5420.95 |
2651.60 |
-398.56 |
-0.69% |
3474.65 |
6.00% |
2344.86 |
4.05% |
| 20250527 |
5.69 |
3.64% |
4882.60 |
2186.83 |
1583.39 |
3.47% |
1744.13 |
3.82% |
1555.08 |
3.41% |
| 20250526 |
5.49 |
3.78% |
2527.95 |
-316.56 |
3194.49 |
12.75% |
1084.21 |
4.33% |
-1750.75 |
-6.99% |
| 20250523 |
5.29 |
-1.67% |
-1368.53 |
-3922.08 |
-1240.27 |
-15.92% |
-132.43 |
-1.70% |
4.17 |
0.05% |
| 20250522 |
5.38 |
-0.92% |
-560.80 |
-2572.67 |
-487.45 |
-5.62% |
-356.90 |
-4.11% |
283.55 |
3.27% |
| 20250521 |
5.43 |
-0.91% |
-1398.45 |
-3014.81 |
-863.33 |
-12.21% |
-421.01 |
-5.95% |
-114.11 |
-1.61% |
| 20250520 |
5.48 |
0.18% |
-1022.27 |
-3194.48 |
-920.00 |
-14.37% |
-118.60 |
-1.85% |
16.33 |
0.26% |
| 20250519 |
5.47 |
0.37% |
-347.54 |
-4015.41 |
-411.03 |
-6.60% |
-12.25 |
-0.20% |
75.74 |
1.22% |
| 20250516 |
5.45 |
0.18% |
93.76 |
-3719.84 |
109.14 |
1.62% |
84.79 |
1.26% |
-100.17 |
-1.48% |
| 20250515 |
5.44 |
-1.81% |
-902.01 |
-7099.94 |
-929.59 |
-10.98% |
-137.49 |
-1.62% |
165.07 |
1.95% |
| 20250514 |
5.54 |
-0.18% |
-1712.17 |
-4395.54 |
-1043.00 |
-12.08% |
-561.90 |
-6.51% |
-107.27 |
-1.24% |
| 20250513 |
5.55 |
-0.72% |
-2733.42 |
-4589.59 |
-1740.93 |
-13.59% |
-355.74 |
-2.78% |
-636.75 |
-4.97% |
| 20250512 |
5.59 |
1.08% |
-305.99 |
-3022.70 |
-115.46 |
-0.80% |
-598.39 |
-4.14% |
407.86 |
2.82% |
| 20250509 |
5.53 |
-4.16% |
-3539.99 |
-3367.14 |
-3270.96 |
-12.75% |
-94.09 |
-0.37% |
-174.94 |
-0.68% |
300048合康新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300048合康新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300048合康新能 小单资金流向：成交单小于1万股或5万元。
如何看合康新能[300048]资金流向的流入和流出呢？什么是合康新能[300048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合康新能[300048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合康新能[300048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
