| 300045华力创通 今日实时资金流向 |
| 15:00 |
1315.44 |
983.89 |
1192.73 |
| 14:59 |
1035.71 |
957.50 |
1155.60 |
| 14:58 |
1035.71 |
957.50 |
1155.60 |
| 14:57 |
1035.71 |
957.50 |
1151.83 |
| 14:56 |
1036.44 |
966.54 |
1164.62 |
| 14:55 |
1036.44 |
961.82 |
1174.21 |
| 14:54 |
1036.44 |
962.39 |
1150.28 |
| 14:53 |
1036.44 |
958.99 |
1135.97 |
| 14:52 |
1036.44 |
958.62 |
1103.58 |
| 14:51 |
998.66 |
958.62 |
1090.02 |
| 14:50 |
998.66 |
970.85 |
1082.45 |
| 14:49 |
968.32 |
911.67 |
1062.28 |
| 14:48 |
946.09 |
860.61 |
1020.81 |
| 14:47 |
946.09 |
844.41 |
982.56 |
| 14:46 |
946.09 |
826.56 |
952.64 |
| 14:45 |
946.09 |
820.17 |
942.31 |
| 14:44 |
925.63 |
799.71 |
873.79 |
| 14:43 |
925.63 |
806.27 |
878.64 |
| 14:42 |
925.63 |
835.70 |
881.63 |
| 14:41 |
925.63 |
845.26 |
880.32 |
| 14:40 |
925.63 |
845.26 |
906.22 |
| 14:39 |
925.63 |
845.26 |
904.89 |
| 14:38 |
925.63 |
860.86 |
926.32 |
| 14:37 |
990.87 |
856.91 |
951.70 |
| 14:36 |
990.87 |
864.25 |
982.55 |
| 14:35 |
990.87 |
864.25 |
960.72 |
| 14:34 |
990.87 |
858.40 |
957.69 |
| 14:33 |
965.64 |
827.15 |
908.90 |
| 14:32 |
965.64 |
827.15 |
907.96 |
| 14:31 |
965.64 |
801.95 |
897.98 |
| 14:30 |
965.64 |
801.57 |
875.43 |
| 14:29 |
1043.78 |
827.18 |
883.90 |
| 14:28 |
1043.78 |
827.18 |
903.87 |
| 14:27 |
1119.12 |
821.52 |
902.74 |
| 14:26 |
1119.12 |
802.67 |
877.29 |
| 14:25 |
1119.12 |
789.32 |
849.62 |
| 14:24 |
1119.12 |
784.05 |
844.17 |
| 14:23 |
1119.12 |
765.85 |
829.91 |
| 14:22 |
1119.12 |
762.10 |
829.91 |
| 14:21 |
1119.12 |
773.55 |
852.62 |
| 14:20 |
1119.12 |
763.97 |
832.71 |
| 14:19 |
1119.12 |
763.97 |
829.90 |
| 14:18 |
1119.12 |
763.97 |
831.02 |
| 14:17 |
1119.12 |
758.52 |
818.81 |
| 14:16 |
1119.12 |
757.01 |
825.00 |
| 14:15 |
1119.12 |
757.01 |
830.63 |
| 14:14 |
1119.12 |
757.01 |
812.98 |
| 14:13 |
1119.12 |
731.07 |
815.04 |
| 14:12 |
1119.12 |
747.05 |
825.76 |
| 14:11 |
1119.12 |
754.40 |
835.54 |
| 14:10 |
1119.12 |
754.40 |
817.85 |
| 14:09 |
1119.12 |
768.89 |
827.64 |
| 14:08 |
1119.12 |
776.23 |
831.97 |
| 14:07 |
1119.12 |
770.02 |
821.80 |
| 14:06 |
1119.12 |
764.37 |
830.46 |
| 14:05 |
1142.31 |
779.08 |
842.14 |
| 14:04 |
1164.57 |
780.77 |
837.05 |
| 14:03 |
1164.57 |
788.13 |
855.18 |
| 14:02 |
1164.57 |
787.14 |
855.18 |
| 14:01 |
1136.99 |
777.14 |
868.23 |
| 14:00 |
1039.61 |
745.32 |
896.45 |
| 13:59 |
1039.61 |
652.45 |
883.00 |
| 13:58 |
1018.10 |
641.30 |
843.16 |
| 13:57 |
995.48 |
630.38 |
834.29 |
| 13:56 |
995.48 |
620.96 |
827.69 |
| 13:55 |
995.48 |
597.28 |
824.68 |
| 13:54 |
995.48 |
579.81 |
811.52 |
| 13:53 |
995.48 |
562.18 |
809.09 |
| 13:52 |
995.48 |
562.18 |
810.02 |
| 13:51 |
995.48 |
561.43 |
807.03 |
| 13:50 |
995.48 |
554.89 |
797.86 |
| 13:49 |
995.48 |
554.89 |
805.33 |
| 13:48 |
995.48 |
549.66 |
806.64 |
| 13:47 |
995.48 |
533.01 |
799.16 |
| 13:46 |
1029.66 |
544.59 |
811.86 |
| 13:45 |
1029.66 |
544.40 |
811.48 |
| 13:44 |
1029.66 |
544.40 |
816.53 |
| 13:43 |
1029.66 |
544.40 |
820.09 |
| 13:42 |
1029.66 |
537.30 |
794.99 |
| 13:41 |
1029.66 |
537.30 |
802.65 |
| 13:40 |
1029.66 |
522.71 |
800.41 |
| 13:39 |
1029.66 |
533.73 |
817.23 |
| 13:38 |
1029.66 |
539.16 |
843.60 |
| 13:37 |
1029.66 |
539.16 |
845.85 |
| 13:36 |
1029.66 |
544.96 |
838.73 |
| 13:35 |
1029.66 |
538.22 |
828.99 |
| 13:34 |
1029.66 |
528.08 |
819.98 |
| 13:33 |
1029.66 |
510.67 |
798.62 |
| 13:32 |
1029.66 |
510.67 |
805.00 |
| 13:31 |
1029.66 |
494.54 |
800.49 |
| 13:30 |
1029.66 |
486.86 |
801.98 |
| 13:29 |
1029.66 |
499.58 |
799.55 |
| 13:28 |
1053.07 |
523.75 |
807.04 |
| 13:27 |
1053.07 |
518.11 |
814.55 |
| 13:26 |
1053.07 |
508.90 |
790.72 |
| 13:25 |
1053.07 |
513.95 |
790.93 |
| 13:24 |
1053.07 |
521.64 |
809.87 |
| 13:23 |
1053.07 |
521.64 |
802.92 |
| 13:22 |
1053.07 |
521.64 |
795.98 |
| 13:21 |
1053.07 |
508.51 |
790.73 |
| 13:20 |
1053.07 |
508.51 |
776.28 |
| 13:19 |
1053.07 |
527.02 |
757.00 |
| 13:18 |
1053.07 |
516.93 |
761.48 |
| 13:17 |
1053.07 |
493.94 |
748.39 |
| 13:16 |
1053.07 |
493.94 |
752.68 |
| 13:15 |
1053.07 |
482.53 |
702.82 |
| 13:14 |
1053.07 |
482.53 |
706.75 |
| 13:13 |
1053.07 |
477.49 |
700.59 |
| 13:12 |
1053.07 |
493.94 |
733.29 |
| 13:11 |
1053.07 |
493.94 |
733.29 |
| 13:10 |
1053.07 |
486.48 |
721.70 |
| 13:09 |
1053.07 |
486.48 |
721.32 |
| 13:08 |
1053.07 |
465.96 |
717.40 |
| 13:07 |
1053.07 |
478.26 |
709.75 |
| 13:06 |
1053.07 |
489.10 |
737.40 |
| 13:05 |
1053.07 |
489.10 |
731.24 |
| 13:04 |
1053.07 |
489.48 |
715.36 |
| 13:03 |
1073.76 |
487.80 |
710.89 |
| 13:02 |
1073.76 |
495.82 |
719.83 |
| 13:01 |
1073.76 |
495.82 |
738.68 |
| 11:30 |
1073.76 |
511.70 |
789.64 |
| 11:29 |
1073.76 |
522.92 |
789.64 |
| 11:28 |
1073.76 |
505.14 |
834.54 |
| 11:27 |
1073.76 |
524.07 |
847.85 |
| 11:26 |
1073.76 |
529.14 |
874.89 |
| 11:25 |
1073.76 |
549.65 |
903.30 |
| 11:24 |
1073.76 |
549.65 |
893.31 |
| 11:23 |
1073.76 |
541.55 |
887.84 |
| 11:22 |
1073.76 |
532.14 |
882.95 |
| 11:21 |
1073.76 |
532.14 |
873.34 |
| 11:20 |
1073.76 |
533.07 |
869.20 |
| 11:19 |
1073.76 |
533.07 |
854.72 |
| 11:18 |
1052.90 |
521.23 |
849.83 |
| 11:17 |
1052.90 |
505.64 |
846.64 |
| 11:16 |
1052.90 |
505.64 |
846.45 |
| 11:15 |
1052.90 |
505.64 |
844.38 |
| 11:14 |
1052.90 |
509.95 |
850.01 |
| 11:13 |
1052.90 |
509.95 |
858.84 |
| 11:12 |
1052.90 |
509.95 |
853.01 |
| 11:11 |
1052.90 |
504.69 |
856.39 |
| 11:10 |
1052.90 |
492.28 |
843.23 |
| 11:09 |
1052.90 |
486.07 |
859.03 |
| 11:08 |
1052.90 |
496.42 |
863.55 |
| 11:07 |
1052.90 |
484.56 |
853.95 |
| 11:06 |
1052.90 |
484.56 |
870.15 |
| 11:05 |
1032.57 |
481.53 |
855.85 |
| 11:04 |
1058.77 |
481.53 |
874.32 |
| 11:03 |
1058.77 |
463.23 |
872.24 |
| 11:02 |
1058.77 |
454.59 |
867.35 |
| 11:01 |
1058.77 |
459.65 |
878.99 |
| 11:00 |
1058.77 |
448.20 |
857.58 |
| 10:59 |
1058.77 |
448.20 |
873.53 |
| 10:58 |
1058.77 |
455.53 |
881.42 |
| 10:57 |
1058.77 |
502.51 |
881.41 |
| 10:56 |
1058.77 |
502.51 |
884.04 |
| 10:55 |
1058.77 |
508.69 |
886.31 |
| 10:54 |
1033.50 |
514.35 |
875.74 |
| 10:53 |
1033.50 |
560.57 |
896.68 |
| 10:52 |
1033.50 |
551.68 |
919.37 |
| 10:51 |
1033.50 |
565.68 |
942.84 |
| 10:50 |
944.77 |
444.33 |
854.38 |
| 10:49 |
944.77 |
438.47 |
846.25 |
| 10:48 |
944.77 |
432.79 |
845.11 |
| 10:47 |
916.38 |
428.07 |
830.92 |
| 10:46 |
861.60 |
411.64 |
802.91 |
| 10:45 |
840.47 |
394.28 |
777.62 |
| 10:44 |
680.88 |
357.60 |
683.77 |
| 10:43 |
680.88 |
348.39 |
670.62 |
| 10:42 |
660.22 |
348.39 |
656.53 |
| 10:41 |
660.22 |
318.74 |
630.87 |
| 10:40 |
660.22 |
318.74 |
619.44 |
| 10:39 |
637.18 |
318.74 |
613.44 |
| 10:38 |
637.18 |
332.05 |
634.62 |
| 10:37 |
637.18 |
323.22 |
634.43 |
| 10:36 |
597.97 |
300.15 |
615.49 |
| 10:35 |
575.30 |
301.08 |
610.62 |
| 10:34 |
575.30 |
301.08 |
611.93 |
| 10:33 |
575.30 |
301.08 |
626.69 |
| 10:32 |
575.30 |
318.68 |
617.88 |
| 10:31 |
575.30 |
327.10 |
609.82 |
| 10:30 |
600.90 |
327.10 |
617.49 |
| 10:29 |
600.90 |
339.25 |
614.12 |
| 10:28 |
599.42 |
369.91 |
635.44 |
| 10:27 |
599.42 |
394.80 |
660.88 |
| 10:26 |
599.42 |
400.40 |
655.45 |
| 10:25 |
599.42 |
416.49 |
657.69 |
| 10:24 |
599.42 |
452.33 |
652.64 |
| 10:23 |
599.42 |
478.48 |
693.16 |
| 10:22 |
599.42 |
484.46 |
698.02 |
| 10:21 |
599.42 |
484.09 |
700.07 |
| 10:20 |
558.11 |
478.29 |
718.41 |
| 10:19 |
586.85 |
467.21 |
724.02 |
| 10:18 |
607.86 |
488.99 |
721.75 |
| 10:17 |
607.86 |
455.74 |
713.67 |
| 10:16 |
441.68 |
384.31 |
642.55 |
| 10:15 |
411.84 |
332.39 |
634.71 |
| 10:14 |
363.83 |
331.10 |
612.50 |
| 10:13 |
363.83 |
378.66 |
638.06 |
| 10:12 |
338.96 |
369.29 |
653.00 |
| 10:11 |
255.79 |
332.70 |
644.41 |
| 10:10 |
255.79 |
338.29 |
658.38 |
| 10:09 |
255.79 |
332.30 |
639.72 |
| 10:08 |
233.06 |
316.83 |
623.34 |
| 10:07 |
190.51 |
322.97 |
616.24 |
| 10:06 |
160.49 |
278.05 |
603.18 |
| 10:05 |
160.49 |
262.94 |
587.70 |
| 10:04 |
160.49 |
290.47 |
580.08 |
| 10:03 |
160.49 |
288.97 |
572.44 |
| 10:02 |
181.38 |
276.10 |
588.66 |
| 10:01 |
204.34 |
275.91 |
562.86 |
| 10:00 |
204.34 |
276.63 |
546.22 |
| 09:59 |
211.06 |
267.29 |
546.77 |
| 09:58 |
211.06 |
201.03 |
535.77 |
| 09:57 |
186.63 |
159.64 |
500.95 |
| 09:56 |
186.63 |
168.36 |
508.92 |
| 09:55 |
156.50 |
157.57 |
476.36 |
| 09:54 |
156.50 |
170.75 |
499.23 |
| 09:53 |
156.50 |
134.10 |
502.39 |
| 09:52 |
156.50 |
178.12 |
486.58 |
| 09:51 |
126.41 |
124.04 |
457.40 |
| 09:50 |
129.79 |
157.49 |
451.61 |
| 09:49 |
129.79 |
126.63 |
430.94 |
| 09:48 |
87.80 |
67.25 |
288.27 |
| 09:47 |
85.40 |
56.58 |
229.34 |
| 09:46 |
85.40 |
40.24 |
211.35 |
| 09:45 |
43.84 |
8.25 |
171.26 |
| 09:44 |
43.84 |
-7.36 |
184.96 |
| 09:43 |
2.55 |
-51.63 |
194.06 |
| 09:42 |
25.08 |
-49.25 |
183.58 |
| 09:41 |
25.08 |
-55.98 |
131.19 |
| 09:40 |
66.21 |
18.56 |
151.40 |
| 09:39 |
44.07 |
53.78 |
227.85 |
| 09:38 |
44.07 |
43.84 |
237.20 |
| 09:37 |
24.03 |
13.30 |
248.39 |
| 09:36 |
67.66 |
21.38 |
277.29 |
| 09:35 |
12.31 |
3.92 |
268.95 |
| 09:34 |
65.20 |
130.02 |
274.03 |
| 09:33 |
14.95 |
145.92 |
330.39 |
| 09:32 |
14.95 |
109.40 |
250.27 |
| 09:31 |
-8.06 |
23.96 |
162.86 |
| 09:30 |
0.00 |
-9.60 |
-0.37 |
|
| 大单资金：1315.44万元 |
成交额占比：6.38% |
| 中单资金：983.89万元 |
成交额占比：4.77% |
| 小单资金：1192.73万元 |
成交额占比：5.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250113 |
18.69 |
0.21% |
2375.10 |
189.86 |
1073.76 |
7.79% |
511.70 |
3.71% |
789.64 |
5.73% |
| 20250110 |
18.65 |
-3.57% |
-4766.09 |
-484.54 |
-1698.15 |
-6.70% |
-2058.82 |
-8.12% |
-1009.12 |
-3.98% |
| 20250109 |
19.34 |
1.10% |
4104.43 |
-513.67 |
1436.51 |
5.01% |
876.71 |
3.06% |
1791.21 |
6.24% |
| 20250108 |
19.13 |
-1.14% |
-2684.99 |
-4105.59 |
-1708.61 |
-5.26% |
-1367.42 |
-4.21% |
391.04 |
1.20% |
| 20250107 |
19.35 |
2.38% |
1703.27 |
-5528.55 |
1086.35 |
4.31% |
380.68 |
1.51% |
236.24 |
0.94% |
| 20250106 |
18.90 |
-1.10% |
321.96 |
-7532.83 |
399.36 |
1.48% |
-894.72 |
-3.32% |
817.32 |
3.03% |
| 20250103 |
19.11 |
-5.44% |
-698.08 |
-6444.32 |
-1727.28 |
-4.64% |
-1225.63 |
-3.29% |
2254.83 |
6.06% |
| 20250102 |
20.21 |
-3.26% |
-1937.10 |
-6345.22 |
-2155.41 |
-4.84% |
-1249.42 |
-2.81% |
1467.73 |
3.30% |
| 20241231 |
20.89 |
-4.79% |
-5781.70 |
-5247.47 |
-3131.57 |
-7.75% |
-2186.44 |
-5.41% |
-463.69 |
-1.15% |
| 20241230 |
21.94 |
-1.92% |
-2576.50 |
-2667.21 |
-917.93 |
-2.52% |
-1361.40 |
-3.74% |
-297.17 |
-0.82% |
| 20241227 |
22.37 |
2.61% |
-143.36 |
-6625.70 |
1487.87 |
2.24% |
1556.55 |
2.34% |
-3187.78 |
-4.80% |
| 20241226 |
21.80 |
0.23% |
-3370.44 |
-8356.75 |
-1628.18 |
-6.94% |
-1644.36 |
-7.01% |
-97.90 |
-0.42% |
| 20241225 |
21.75 |
-2.03% |
788.49 |
-6182.09 |
-1057.66 |
-3.56% |
-795.82 |
-2.68% |
2641.97 |
8.90% |
| 20241224 |
22.20 |
0.09% |
-865.62 |
-5620.15 |
-551.31 |
-1.73% |
-801.84 |
-2.52% |
487.53 |
1.53% |
| 20241223 |
22.18 |
-4.44% |
-8616.91 |
-8375.94 |
-4876.42 |
-11.70% |
-2824.00 |
-6.78% |
-916.49 |
-2.20% |
| 20241220 |
23.21 |
1.66% |
2284.28 |
-15944.40 |
-243.18 |
-0.68% |
377.31 |
1.05% |
2150.15 |
5.98% |
| 20241219 |
22.83 |
-0.39% |
658.24 |
-18030.75 |
546.48 |
1.79% |
-535.97 |
-1.76% |
647.73 |
2.12% |
| 20241218 |
22.92 |
1.42% |
-826.08 |
-18576.43 |
-495.72 |
-1.31% |
-1250.98 |
-3.30% |
920.62 |
2.43% |
| 20241217 |
22.60 |
-4.07% |
-4508.61 |
-15528.68 |
-3307.10 |
-6.02% |
-4140.93 |
-7.54% |
2939.42 |
5.35% |
| 20241216 |
23.56 |
-5.50% |
-19768.93 |
-8329.28 |
-12444.88 |
-15.62% |
-5375.86 |
-6.75% |
-1948.19 |
-2.45% |
| 20241213 |
24.93 |
-0.95% |
-6109.77 |
-4218.34 |
-2329.53 |
-2.59% |
-1134.56 |
-1.26% |
-2645.68 |
-2.94% |
| 20241212 |
25.17 |
0.76% |
1442.40 |
-953.76 |
0.80 |
0.00% |
503.48 |
0.69% |
938.12 |
1.29% |
| 20241211 |
24.98 |
1.26% |
6243.52 |
-459.98 |
2552.03 |
4.46% |
1274.58 |
2.23% |
2416.91 |
4.22% |
| 20241210 |
24.67 |
2.20% |
9723.08 |
-8133.07 |
3892.30 |
4.72% |
-145.18 |
-0.18% |
5975.96 |
7.24% |
| 20241209 |
24.14 |
-2.70% |
-12960.67 |
-11840.95 |
-8333.94 |
-16.19% |
-3647.70 |
-7.09% |
-979.03 |
-1.90% |
| 20241206 |
24.81 |
0.53% |
373.07 |
-7305.25 |
935.05 |
1.45% |
322.71 |
0.50% |
-884.69 |
-1.38% |
| 20241205 |
24.68 |
1.15% |
2954.56 |
-4913.95 |
494.58 |
0.99% |
148.38 |
0.30% |
2311.60 |
4.61% |
| 20241204 |
24.40 |
-2.44% |
-8916.39 |
-7776.32 |
-5121.06 |
-8.48% |
-2875.07 |
-4.76% |
-920.26 |
-1.52% |
| 20241203 |
25.01 |
1.26% |
-4096.29 |
827.58 |
184.42 |
0.20% |
474.08 |
0.51% |
-4754.79 |
-5.15% |
| 20241202 |
24.70 |
0.86% |
-4249.12 |
-1158.46 |
-3798.24 |
-6.52% |
-776.15 |
-1.33% |
325.27 |
0.56% |
300045华力创通 大单资金流向：成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向：成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢？什么是华力创通[300045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华力创通[300045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
