| 300045华力创通 今日实时资金流向 |
| 15:00 |
2229.65 |
2222.10 |
2083.67 |
| 14:59 |
1919.41 |
2038.65 |
1992.41 |
| 14:58 |
1919.41 |
2038.65 |
1992.41 |
| 14:57 |
1919.41 |
2038.65 |
1996.15 |
| 14:56 |
1894.92 |
1923.64 |
1946.19 |
| 14:55 |
1925.18 |
1929.01 |
1917.39 |
| 14:54 |
1902.92 |
1857.56 |
1905.58 |
| 14:53 |
1876.76 |
1854.36 |
1890.99 |
| 14:52 |
1855.83 |
1779.38 |
1903.86 |
| 14:51 |
1855.83 |
1732.82 |
1866.47 |
| 14:50 |
1787.40 |
1787.71 |
1808.71 |
| 14:49 |
1786.08 |
1823.02 |
1822.15 |
| 14:48 |
1818.96 |
1788.81 |
1812.04 |
| 14:47 |
1770.55 |
1713.51 |
1712.09 |
| 14:46 |
1803.62 |
1698.00 |
1703.86 |
| 14:45 |
1803.62 |
1639.12 |
1679.56 |
| 14:44 |
1803.62 |
1652.39 |
1676.18 |
| 14:43 |
1848.63 |
1623.05 |
1663.66 |
| 14:42 |
1914.01 |
1630.32 |
1679.90 |
| 14:41 |
1945.23 |
1629.19 |
1654.28 |
| 14:40 |
1868.18 |
1627.50 |
1615.95 |
| 14:39 |
1868.18 |
1618.34 |
1533.70 |
| 14:38 |
1868.18 |
1612.91 |
1462.86 |
| 14:37 |
1868.18 |
1606.55 |
1472.75 |
| 14:36 |
1868.18 |
1613.83 |
1478.91 |
| 14:35 |
1894.72 |
1636.44 |
1487.13 |
| 14:34 |
1894.72 |
1664.29 |
1488.05 |
| 14:33 |
1873.59 |
1680.92 |
1465.42 |
| 14:32 |
1842.74 |
1696.99 |
1425.36 |
| 14:31 |
2012.63 |
1762.01 |
1450.76 |
| 14:30 |
2054.54 |
1781.25 |
1508.35 |
| 14:29 |
1995.00 |
1731.06 |
1485.87 |
| 14:28 |
1995.00 |
1665.17 |
1451.79 |
| 14:27 |
1965.81 |
1693.97 |
1447.85 |
| 14:26 |
1989.57 |
1640.26 |
1420.71 |
| 14:25 |
1989.57 |
1595.93 |
1374.70 |
| 14:24 |
1983.18 |
1588.62 |
1341.03 |
| 14:23 |
1831.73 |
1548.40 |
1251.65 |
| 14:22 |
1831.73 |
1541.86 |
1182.12 |
| 14:21 |
1803.69 |
1484.29 |
1120.07 |
| 14:20 |
1763.51 |
1468.22 |
1073.15 |
| 14:19 |
1726.15 |
1462.61 |
1034.67 |
| 14:18 |
1726.15 |
1459.99 |
1059.49 |
| 14:17 |
1705.58 |
1426.92 |
994.29 |
| 14:16 |
1633.46 |
1387.51 |
893.22 |
| 14:15 |
1683.84 |
1384.34 |
886.68 |
| 14:14 |
1683.84 |
1388.62 |
896.20 |
| 14:13 |
1539.71 |
1237.22 |
761.79 |
| 14:12 |
1539.71 |
1195.99 |
683.43 |
| 14:11 |
1610.16 |
1179.95 |
664.61 |
| 14:10 |
1610.16 |
1134.05 |
660.50 |
| 14:09 |
1643.36 |
1070.82 |
526.00 |
| 14:08 |
1643.36 |
1098.22 |
501.20 |
| 14:07 |
1643.36 |
1079.21 |
491.49 |
| 14:06 |
1643.36 |
1091.32 |
485.52 |
| 14:05 |
1643.36 |
1093.35 |
475.26 |
| 14:04 |
1643.36 |
1137.14 |
468.35 |
| 14:03 |
1643.36 |
1084.90 |
433.82 |
| 14:02 |
1597.85 |
1004.48 |
341.46 |
| 14:01 |
1543.39 |
856.95 |
265.18 |
| 14:00 |
1521.77 |
853.59 |
274.68 |
| 13:59 |
1521.77 |
877.24 |
254.73 |
| 13:58 |
1465.85 |
868.65 |
223.22 |
| 13:57 |
1465.85 |
861.56 |
186.33 |
| 13:56 |
1359.66 |
861.93 |
168.63 |
| 13:55 |
1359.66 |
866.21 |
157.64 |
| 13:54 |
1359.66 |
838.64 |
153.34 |
| 13:53 |
1359.66 |
820.40 |
149.43 |
| 13:52 |
1389.99 |
775.17 |
121.32 |
| 13:51 |
1337.57 |
717.69 |
40.22 |
| 13:50 |
1337.57 |
713.78 |
36.32 |
| 13:49 |
1337.57 |
699.47 |
35.01 |
| 13:48 |
1337.57 |
690.55 |
37.05 |
| 13:47 |
1337.57 |
709.12 |
36.49 |
| 13:46 |
1337.57 |
709.12 |
41.13 |
| 13:45 |
1337.57 |
696.66 |
30.72 |
| 13:44 |
1376.40 |
742.02 |
63.07 |
| 13:43 |
1376.40 |
750.74 |
74.03 |
| 13:42 |
1376.40 |
771.19 |
79.05 |
| 13:41 |
1376.40 |
742.91 |
77.93 |
| 13:40 |
1402.43 |
742.17 |
78.67 |
| 13:39 |
1402.43 |
728.03 |
89.26 |
| 13:38 |
1402.43 |
728.03 |
93.72 |
| 13:37 |
1366.92 |
690.83 |
56.18 |
| 13:36 |
1366.92 |
757.54 |
82.20 |
| 13:35 |
1366.92 |
782.64 |
66.39 |
| 13:34 |
1305.17 |
826.33 |
65.82 |
| 13:33 |
1305.17 |
907.25 |
105.25 |
| 13:32 |
1305.17 |
986.00 |
108.59 |
| 13:31 |
1305.17 |
971.84 |
125.91 |
| 13:30 |
1305.17 |
981.34 |
131.31 |
| 13:29 |
1305.17 |
978.36 |
138.01 |
| 13:28 |
1305.17 |
990.27 |
151.05 |
| 13:27 |
1325.66 |
986.54 |
173.21 |
| 13:26 |
1325.66 |
980.00 |
162.21 |
| 13:25 |
1325.66 |
1011.49 |
156.06 |
| 13:24 |
1325.66 |
1020.06 |
160.90 |
| 13:23 |
1325.66 |
1010.73 |
174.31 |
| 13:22 |
1325.66 |
1061.59 |
182.87 |
| 13:21 |
1325.66 |
1046.31 |
173.55 |
| 13:20 |
1351.93 |
1055.62 |
172.24 |
| 13:19 |
1351.93 |
1051.14 |
179.13 |
| 13:18 |
1351.93 |
1033.24 |
163.84 |
| 13:17 |
1351.93 |
1021.50 |
150.98 |
| 13:16 |
1351.93 |
997.47 |
148.74 |
| 13:15 |
1351.93 |
1000.07 |
142.78 |
| 13:14 |
1351.93 |
982.56 |
143.89 |
| 13:13 |
1372.23 |
980.70 |
142.77 |
| 13:12 |
1372.23 |
985.72 |
157.28 |
| 13:11 |
1372.23 |
997.45 |
179.61 |
| 13:10 |
1372.23 |
1019.45 |
208.30 |
| 13:09 |
1372.23 |
1041.81 |
207.55 |
| 13:08 |
1372.23 |
1039.95 |
196.56 |
| 13:07 |
1372.23 |
1056.15 |
212.19 |
| 13:06 |
1409.67 |
1111.30 |
286.84 |
| 13:05 |
1409.67 |
1113.16 |
311.45 |
| 13:04 |
1361.94 |
1109.79 |
310.51 |
| 13:03 |
1320.90 |
1172.83 |
348.59 |
| 13:02 |
1297.39 |
1180.30 |
373.96 |
| 13:01 |
1297.39 |
1181.41 |
379.55 |
| 11:30 |
1180.43 |
1148.69 |
391.62 |
| 11:29 |
1180.43 |
1149.06 |
379.01 |
| 11:28 |
1217.71 |
1158.75 |
382.92 |
| 11:27 |
1217.71 |
1151.29 |
390.94 |
| 11:26 |
1217.71 |
1142.33 |
380.50 |
| 11:25 |
1180.43 |
1142.32 |
379.93 |
| 11:24 |
1180.43 |
1128.53 |
372.47 |
| 11:23 |
1180.43 |
1133.93 |
351.59 |
| 11:22 |
1141.66 |
1125.35 |
337.42 |
| 11:21 |
1141.66 |
1130.19 |
341.88 |
| 11:20 |
1177.80 |
1103.72 |
304.04 |
| 11:19 |
1177.80 |
1079.48 |
293.77 |
| 11:18 |
1152.82 |
1072.03 |
296.38 |
| 11:17 |
1179.09 |
1039.62 |
301.78 |
| 11:16 |
1179.09 |
993.58 |
285.19 |
| 11:15 |
1143.88 |
980.53 |
276.61 |
| 11:14 |
1143.88 |
980.34 |
271.39 |
| 11:13 |
1143.88 |
972.89 |
278.83 |
| 11:12 |
1114.24 |
967.30 |
291.50 |
| 11:11 |
1046.04 |
950.34 |
287.77 |
| 11:10 |
1023.72 |
876.46 |
281.43 |
| 11:09 |
1023.72 |
868.29 |
254.68 |
| 11:08 |
1136.07 |
916.39 |
289.77 |
| 11:07 |
1136.07 |
961.19 |
388.84 |
| 11:06 |
1136.07 |
961.19 |
399.44 |
| 11:05 |
1158.04 |
992.44 |
440.17 |
| 11:04 |
1158.04 |
977.92 |
428.63 |
| 11:03 |
1158.04 |
998.18 |
426.39 |
| 11:02 |
1189.27 |
1000.97 |
468.98 |
| 11:01 |
1262.07 |
1041.36 |
483.31 |
| 11:00 |
1283.51 |
1033.53 |
517.39 |
| 10:59 |
1188.39 |
943.13 |
517.17 |
| 10:58 |
1134.91 |
914.24 |
518.29 |
| 10:57 |
1089.85 |
899.35 |
499.85 |
| 10:56 |
1089.85 |
879.05 |
486.63 |
| 10:55 |
1055.22 |
829.90 |
489.59 |
| 10:54 |
1081.67 |
899.30 |
524.40 |
| 10:53 |
1160.33 |
868.72 |
505.00 |
| 10:52 |
1160.33 |
828.11 |
493.94 |
| 10:51 |
1160.33 |
797.23 |
514.56 |
| 10:50 |
1133.18 |
793.50 |
512.32 |
| 10:49 |
1133.18 |
841.30 |
538.17 |
| 10:48 |
1102.15 |
810.76 |
562.90 |
| 10:47 |
1126.49 |
884.60 |
624.83 |
| 10:46 |
1126.49 |
864.47 |
646.79 |
| 10:45 |
1033.24 |
692.89 |
692.75 |
| 10:44 |
461.33 |
607.13 |
559.02 |
| 10:43 |
438.10 |
646.31 |
604.14 |
| 10:42 |
374.89 |
555.77 |
588.70 |
| 10:41 |
291.29 |
517.30 |
592.21 |
| 10:40 |
374.38 |
469.78 |
571.43 |
| 10:39 |
258.05 |
377.07 |
480.84 |
| 10:38 |
156.17 |
358.90 |
473.04 |
| 10:37 |
156.17 |
369.99 |
456.01 |
| 10:36 |
156.17 |
264.54 |
424.91 |
| 10:35 |
156.17 |
258.99 |
426.75 |
| 10:34 |
156.17 |
258.43 |
425.08 |
| 10:33 |
79.80 |
249.19 |
433.04 |
| 10:32 |
79.80 |
225.17 |
430.81 |
| 10:31 |
79.80 |
164.33 |
416.77 |
| 10:30 |
28.54 |
135.36 |
388.55 |
| 10:29 |
28.54 |
167.95 |
389.66 |
| 10:28 |
4.04 |
179.00 |
391.47 |
| 10:27 |
34.99 |
156.68 |
380.78 |
| 10:26 |
34.99 |
199.11 |
355.51 |
| 10:25 |
3.99 |
194.69 |
338.92 |
| 10:24 |
99.03 |
332.74 |
405.79 |
| 10:23 |
99.03 |
335.88 |
432.97 |
| 10:22 |
99.03 |
330.33 |
438.34 |
| 10:21 |
8.32 |
323.86 |
382.07 |
| 10:20 |
8.32 |
299.65 |
359.17 |
| 10:19 |
8.32 |
293.36 |
373.95 |
| 10:18 |
8.32 |
301.13 |
382.82 |
| 10:17 |
8.32 |
307.41 |
411.11 |
| 10:16 |
8.32 |
312.96 |
429.79 |
| 10:15 |
-20.95 |
282.10 |
398.17 |
| 10:14 |
-20.95 |
238.87 |
388.75 |
| 10:13 |
-8.92 |
251.41 |
350.88 |
| 10:12 |
-8.92 |
308.18 |
403.03 |
| 10:11 |
-8.92 |
348.16 |
383.39 |
| 10:10 |
12.72 |
340.93 |
392.65 |
| 10:09 |
33.47 |
310.55 |
378.76 |
| 10:08 |
78.77 |
276.14 |
363.60 |
| 10:07 |
130.38 |
332.74 |
363.59 |
| 10:06 |
178.31 |
386.85 |
392.12 |
| 10:05 |
161.78 |
399.08 |
423.64 |
| 10:04 |
161.78 |
424.66 |
436.99 |
| 10:03 |
184.04 |
447.82 |
455.17 |
| 10:02 |
184.04 |
450.97 |
445.14 |
| 10:01 |
222.79 |
450.96 |
419.89 |
| 10:00 |
-39.50 |
339.50 |
366.20 |
| 09:59 |
52.43 |
320.01 |
387.69 |
| 09:58 |
87.30 |
296.99 |
375.98 |
| 09:57 |
-26.41 |
297.16 |
339.78 |
| 09:56 |
-87.51 |
220.28 |
285.87 |
| 09:55 |
-91.77 |
177.88 |
260.70 |
| 09:54 |
-91.77 |
178.79 |
255.51 |
| 09:53 |
-70.47 |
164.35 |
281.79 |
| 09:52 |
-42.12 |
173.96 |
281.59 |
| 09:51 |
-42.12 |
172.47 |
290.48 |
| 09:50 |
100.55 |
216.82 |
355.01 |
| 09:49 |
70.33 |
78.18 |
242.31 |
| 09:48 |
44.97 |
13.58 |
173.45 |
| 09:47 |
44.97 |
-13.62 |
183.99 |
| 09:46 |
25.65 |
-37.27 |
223.05 |
| 09:45 |
25.65 |
-57.57 |
204.22 |
| 09:44 |
3.38 |
-67.52 |
175.48 |
| 09:43 |
3.38 |
-14.95 |
169.40 |
| 09:42 |
3.38 |
10.44 |
198.09 |
| 09:41 |
25.46 |
36.56 |
217.41 |
| 09:40 |
25.46 |
42.27 |
208.73 |
| 09:39 |
-14.86 |
22.00 |
178.51 |
| 09:38 |
-14.86 |
30.63 |
178.49 |
| 09:37 |
-57.55 |
7.44 |
155.66 |
| 09:36 |
-57.55 |
30.59 |
145.35 |
| 09:35 |
-57.55 |
36.83 |
135.94 |
| 09:34 |
-57.55 |
54.29 |
103.38 |
| 09:33 |
23.49 |
113.57 |
118.26 |
| 09:32 |
23.49 |
98.85 |
134.24 |
| 09:31 |
23.49 |
25.33 |
168.74 |
| 09:30 |
0.00 |
-28.44 |
-4.77 |
|
| 大单资金：2229.65万元 |
成交额占比：6.21% |
| 中单资金：2222.10万元 |
成交额占比：6.19% |
| 小单资金：2083.67万元 |
成交额占比：5.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
18.70 |
1.69% |
6535.42 |
-333.86 |
2229.65 |
6.21% |
2222.10 |
6.19% |
2083.67 |
5.80% |
| 20250624 |
18.39 |
0.66% |
1499.61 |
-3670.00 |
913.88 |
3.66% |
-129.49 |
-0.52% |
715.22 |
2.87% |
| 20250623 |
18.27 |
3.63% |
6191.75 |
969.88 |
1818.68 |
6.98% |
1777.33 |
6.82% |
2595.74 |
9.97% |
| 20250620 |
17.63 |
-1.62% |
-2408.12 |
-285.81 |
-1386.04 |
-8.90% |
-1537.48 |
-9.87% |
515.40 |
3.31% |
| 20250619 |
17.92 |
-3.08% |
-7713.25 |
-1212.63 |
-3910.03 |
-15.61% |
-3280.33 |
-13.10% |
-522.89 |
-2.09% |
| 20250618 |
18.49 |
-0.48% |
-2152.07 |
-2.55 |
-1106.49 |
-4.20% |
-465.37 |
-1.77% |
-580.21 |
-2.20% |
| 20250617 |
18.58 |
3.63% |
10643.99 |
-3289.85 |
5553.76 |
13.02% |
3330.33 |
7.81% |
1759.90 |
4.13% |
| 20250616 |
17.93 |
0.73% |
1702.65 |
-6118.87 |
562.99 |
4.46% |
99.83 |
0.79% |
1039.83 |
8.24% |
| 20250613 |
17.80 |
-1.93% |
-5009.91 |
-4539.42 |
-2312.86 |
-10.30% |
-1978.46 |
-8.81% |
-718.59 |
-3.20% |
| 20250612 |
18.15 |
-1.25% |
-4855.72 |
-3596.55 |
-2699.95 |
-14.56% |
-1250.99 |
-6.75% |
-904.78 |
-4.88% |
| 20250611 |
18.38 |
-1.71% |
-8743.79 |
-549.22 |
-4393.79 |
-14.03% |
-2225.59 |
-7.11% |
-2124.41 |
-6.78% |
| 20250610 |
18.70 |
1.52% |
1309.54 |
1983.84 |
2724.74 |
5.30% |
120.03 |
0.23% |
-1535.23 |
-2.98% |
| 20250609 |
18.42 |
2.28% |
3191.90 |
-809.18 |
2142.44 |
5.88% |
1173.50 |
3.22% |
-124.04 |
-0.34% |
| 20250606 |
18.01 |
-0.61% |
-4405.36 |
-5226.48 |
-1369.99 |
-7.68% |
-1167.03 |
-6.54% |
-1868.34 |
-10.48% |
| 20250605 |
18.12 |
1.12% |
2013.33 |
-444.41 |
347.38 |
1.85% |
844.81 |
4.50% |
821.14 |
4.37% |
| 20250604 |
17.92 |
-0.83% |
-3259.42 |
-1496.28 |
-1860.73 |
-12.14% |
-1294.20 |
-8.44% |
-104.49 |
-0.68% |
| 20250603 |
18.07 |
0.61% |
-918.51 |
216.91 |
-68.28 |
-0.38% |
-748.13 |
-4.16% |
-102.10 |
-0.57% |
| 20250530 |
17.96 |
-2.18% |
-4352.26 |
855.40 |
-2274.86 |
-12.42% |
-1248.77 |
-6.82% |
-828.63 |
-4.52% |
| 20250529 |
18.36 |
4.50% |
7415.87 |
1714.36 |
3412.08 |
10.54% |
1643.54 |
5.08% |
2360.25 |
7.29% |
| 20250528 |
17.57 |
-2.06% |
-3210.08 |
-981.51 |
-704.49 |
-4.74% |
-1552.60 |
-10.44% |
-952.99 |
-6.41% |
| 20250527 |
17.94 |
0.79% |
-258.79 |
-1901.23 |
-147.54 |
-0.81% |
85.44 |
0.47% |
-196.69 |
-1.07% |
| 20250526 |
17.80 |
1.71% |
1862.27 |
-1936.02 |
570.21 |
4.15% |
378.71 |
2.76% |
913.35 |
6.65% |
| 20250523 |
17.50 |
-2.13% |
-2080.78 |
-2327.51 |
-1415.90 |
-8.47% |
-575.17 |
-3.44% |
-89.71 |
-0.54% |
| 20250522 |
17.88 |
-0.83% |
-720.51 |
-1856.82 |
716.21 |
4.25% |
-730.20 |
-4.33% |
-706.52 |
-4.19% |
| 20250521 |
18.03 |
-0.66% |
-2584.90 |
-3880.33 |
-1624.21 |
-11.49% |
-893.29 |
-6.32% |
-67.40 |
-0.48% |
| 20250520 |
18.15 |
-0.60% |
-798.09 |
-2873.93 |
-182.33 |
-1.25% |
-429.55 |
-2.93% |
-186.21 |
-1.27% |
| 20250519 |
18.26 |
0.44% |
-253.43 |
-6300.38 |
178.72 |
1.18% |
-37.40 |
-0.25% |
-394.75 |
-2.60% |
| 20250516 |
18.18 |
-0.16% |
-3123.55 |
-5721.10 |
-945.21 |
-5.01% |
-950.85 |
-5.04% |
-1227.49 |
-6.51% |
| 20250515 |
18.21 |
-2.04% |
-2213.33 |
-7878.49 |
-1307.30 |
-7.39% |
-798.21 |
-4.51% |
-107.82 |
-0.61% |
| 20250514 |
18.59 |
-0.80% |
-892.28 |
-2933.45 |
-617.81 |
-2.35% |
-1209.65 |
-4.60% |
935.18 |
3.55% |
300045华力创通 大单资金流向：成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向：成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢？什么是华力创通[300045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华力创通[300045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
