| 300045华力创通 今日实时资金流向 |
| 15:00 |
3171.17 |
2322.95 |
1503.59 |
| 14:59 |
3127.47 |
2274.15 |
1475.33 |
| 14:58 |
3127.47 |
2274.15 |
1475.33 |
| 14:57 |
3127.47 |
2267.56 |
1479.85 |
| 14:56 |
3127.47 |
2322.00 |
1442.33 |
| 14:55 |
3105.99 |
2317.08 |
1409.33 |
| 14:54 |
3105.99 |
2289.58 |
1397.83 |
| 14:53 |
3011.79 |
2294.84 |
1362.21 |
| 14:52 |
2932.66 |
2322.69 |
1331.30 |
| 14:51 |
2932.66 |
2319.86 |
1320.56 |
| 14:50 |
2932.66 |
2349.41 |
1286.08 |
| 14:49 |
2825.84 |
2350.35 |
1263.84 |
| 14:48 |
2825.84 |
2369.37 |
1272.30 |
| 14:47 |
2800.23 |
2371.25 |
1226.91 |
| 14:46 |
2800.23 |
2370.10 |
1146.12 |
| 14:45 |
2839.75 |
2320.74 |
1131.60 |
| 14:44 |
2782.88 |
2313.40 |
1103.35 |
| 14:43 |
2782.88 |
2320.74 |
1085.84 |
| 14:42 |
2806.21 |
2339.55 |
1077.93 |
| 14:41 |
2806.21 |
2332.76 |
1069.64 |
| 14:40 |
2806.21 |
2350.08 |
1048.56 |
| 14:39 |
2803.20 |
2354.40 |
1017.88 |
| 14:38 |
2803.20 |
2390.15 |
1012.41 |
| 14:37 |
2781.92 |
2408.97 |
1006.00 |
| 14:36 |
2781.92 |
2413.86 |
1005.61 |
| 14:35 |
2781.92 |
2427.98 |
1002.03 |
| 14:34 |
2781.92 |
2432.87 |
984.14 |
| 14:33 |
2781.92 |
2432.87 |
975.28 |
| 14:32 |
2781.92 |
2442.28 |
962.85 |
| 14:31 |
2672.76 |
2394.66 |
923.89 |
| 14:30 |
2715.62 |
2429.25 |
937.61 |
| 14:29 |
2715.62 |
2418.52 |
920.11 |
| 14:28 |
2715.62 |
2411.75 |
921.43 |
| 14:27 |
2715.62 |
2395.38 |
912.58 |
| 14:26 |
2741.94 |
2402.72 |
904.30 |
| 14:25 |
2762.44 |
2449.36 |
917.46 |
| 14:24 |
2762.44 |
2441.64 |
926.86 |
| 14:23 |
2762.44 |
2432.23 |
918.21 |
| 14:22 |
2762.44 |
2414.71 |
931.56 |
| 14:21 |
2762.44 |
2428.43 |
924.78 |
| 14:20 |
2784.07 |
2423.35 |
921.40 |
| 14:19 |
2784.07 |
2423.35 |
918.76 |
| 14:18 |
2758.30 |
2423.35 |
928.16 |
| 14:17 |
2778.61 |
2423.35 |
938.68 |
| 14:16 |
2700.17 |
2412.82 |
886.97 |
| 14:15 |
2700.17 |
2413.76 |
884.90 |
| 14:14 |
2700.17 |
2472.79 |
883.76 |
| 14:13 |
2700.17 |
2494.42 |
884.70 |
| 14:12 |
2700.17 |
2518.30 |
896.36 |
| 14:11 |
2700.17 |
2501.36 |
890.33 |
| 14:10 |
2700.17 |
2473.70 |
865.86 |
| 14:09 |
2700.17 |
2459.76 |
857.20 |
| 14:08 |
2700.17 |
2469.17 |
853.99 |
| 14:07 |
2808.37 |
2475.37 |
851.55 |
| 14:06 |
2808.37 |
2483.46 |
850.98 |
| 14:05 |
2808.37 |
2507.95 |
842.32 |
| 14:04 |
2808.37 |
2511.53 |
833.08 |
| 14:03 |
2808.37 |
2522.45 |
824.41 |
| 14:02 |
2808.37 |
2516.04 |
819.13 |
| 14:01 |
2842.26 |
2495.32 |
812.35 |
| 14:00 |
2842.26 |
2476.11 |
802.17 |
| 13:59 |
2842.26 |
2464.44 |
808.57 |
| 13:58 |
2817.42 |
2442.42 |
810.82 |
| 13:57 |
2910.30 |
2442.42 |
809.32 |
| 13:56 |
2910.30 |
2421.71 |
802.92 |
| 13:55 |
2910.30 |
2418.50 |
785.79 |
| 13:54 |
2941.51 |
2423.96 |
807.78 |
| 13:53 |
2941.51 |
2452.36 |
821.51 |
| 13:52 |
2941.51 |
2453.67 |
863.64 |
| 13:51 |
2941.51 |
2478.70 |
899.96 |
| 13:50 |
2941.51 |
2453.85 |
903.91 |
| 13:49 |
2941.51 |
2458.92 |
909.17 |
| 13:48 |
2941.51 |
2515.36 |
916.50 |
| 13:47 |
2963.35 |
2569.96 |
988.24 |
| 13:46 |
2963.35 |
2583.51 |
1009.14 |
| 13:45 |
2963.35 |
2629.85 |
1028.72 |
| 13:44 |
2963.35 |
2672.44 |
1030.41 |
| 13:43 |
2892.61 |
2716.75 |
1069.63 |
| 13:42 |
2892.61 |
2709.76 |
1082.25 |
| 13:41 |
2892.61 |
2720.69 |
1085.26 |
| 13:40 |
2871.68 |
2711.26 |
1092.98 |
| 13:39 |
2871.68 |
2703.71 |
1101.08 |
| 13:38 |
2871.68 |
2724.46 |
1098.24 |
| 13:37 |
2871.68 |
2707.86 |
1117.47 |
| 13:36 |
2919.60 |
2704.07 |
1122.72 |
| 13:35 |
2941.08 |
2644.69 |
1110.46 |
| 13:34 |
2941.08 |
2625.86 |
1125.33 |
| 13:33 |
2970.06 |
2610.24 |
1135.11 |
| 13:32 |
2970.06 |
2619.45 |
1164.08 |
| 13:31 |
2908.99 |
2693.27 |
1217.20 |
| 13:30 |
2879.19 |
2713.81 |
1240.56 |
| 13:29 |
2879.19 |
2677.98 |
1231.69 |
| 13:28 |
2850.18 |
2739.59 |
1229.24 |
| 13:27 |
2850.18 |
2778.43 |
1274.71 |
| 13:26 |
2850.18 |
2774.09 |
1281.11 |
| 13:25 |
2825.82 |
2742.92 |
1297.53 |
| 13:24 |
2846.58 |
2771.05 |
1325.85 |
| 13:23 |
2899.32 |
2750.19 |
1358.35 |
| 13:22 |
2876.98 |
2757.88 |
1340.34 |
| 13:21 |
2885.34 |
2712.92 |
1263.10 |
| 13:20 |
2056.86 |
2298.63 |
936.05 |
| 13:19 |
1828.08 |
2045.43 |
866.71 |
| 13:18 |
1761.90 |
2063.29 |
873.84 |
| 13:17 |
1733.70 |
2056.71 |
874.21 |
| 13:16 |
1709.25 |
2034.69 |
879.83 |
| 13:15 |
1709.25 |
2037.13 |
918.18 |
| 13:14 |
1709.25 |
2060.83 |
905.36 |
| 13:13 |
1709.25 |
1991.85 |
891.21 |
| 13:12 |
1443.12 |
1855.67 |
829.88 |
| 13:11 |
1443.12 |
1851.54 |
822.74 |
| 13:10 |
1443.12 |
1864.49 |
825.73 |
| 13:09 |
1406.10 |
1797.94 |
840.56 |
| 13:08 |
1404.61 |
1801.30 |
848.10 |
| 13:07 |
1442.20 |
1769.49 |
871.41 |
| 13:06 |
1237.84 |
1763.07 |
853.33 |
| 13:05 |
1183.73 |
1676.13 |
720.75 |
| 13:04 |
1180.91 |
1675.56 |
721.68 |
| 13:03 |
1177.86 |
1619.40 |
741.58 |
| 13:02 |
1044.32 |
1521.86 |
701.44 |
| 13:01 |
1044.32 |
1478.40 |
734.00 |
| 11:30 |
996.58 |
1450.11 |
745.96 |
| 11:29 |
996.58 |
1417.93 |
728.93 |
| 11:28 |
917.65 |
1423.53 |
704.06 |
| 11:27 |
917.65 |
1399.22 |
694.71 |
| 11:26 |
917.65 |
1406.69 |
698.63 |
| 11:25 |
917.65 |
1405.94 |
673.41 |
| 11:24 |
917.65 |
1392.49 |
666.50 |
| 11:23 |
917.65 |
1384.44 |
672.09 |
| 11:22 |
917.65 |
1384.44 |
674.51 |
| 11:21 |
917.65 |
1391.16 |
678.42 |
| 11:20 |
917.65 |
1379.58 |
686.26 |
| 11:19 |
943.63 |
1394.15 |
688.12 |
| 11:18 |
949.43 |
1295.40 |
633.49 |
| 11:17 |
781.37 |
1261.74 |
608.25 |
| 11:16 |
757.46 |
1232.99 |
608.42 |
| 11:15 |
757.46 |
1206.83 |
606.54 |
| 11:14 |
440.27 |
982.61 |
441.14 |
| 11:13 |
440.27 |
998.04 |
441.70 |
| 11:12 |
440.27 |
992.64 |
449.51 |
| 11:11 |
440.27 |
1023.16 |
475.00 |
| 11:10 |
440.27 |
1045.86 |
475.37 |
| 11:09 |
440.27 |
1061.49 |
474.06 |
| 11:08 |
440.27 |
1061.12 |
479.46 |
| 11:07 |
440.27 |
1061.12 |
461.39 |
| 11:06 |
440.27 |
1038.40 |
458.60 |
| 11:05 |
385.19 |
1032.82 |
448.73 |
| 11:04 |
398.22 |
1012.90 |
450.41 |
| 11:03 |
327.54 |
1012.90 |
452.08 |
| 11:02 |
327.54 |
1020.14 |
446.50 |
| 11:01 |
353.18 |
1014.57 |
445.57 |
| 11:00 |
353.18 |
1008.99 |
434.79 |
| 10:59 |
353.18 |
1019.95 |
414.35 |
| 10:58 |
329.04 |
1019.95 |
414.72 |
| 10:57 |
329.04 |
1019.95 |
414.53 |
| 10:56 |
329.04 |
1027.38 |
415.27 |
| 10:55 |
445.29 |
887.10 |
379.08 |
| 10:54 |
523.09 |
909.18 |
384.46 |
| 10:53 |
523.09 |
909.18 |
381.49 |
| 10:52 |
523.09 |
929.63 |
387.06 |
| 10:51 |
523.09 |
929.63 |
389.66 |
| 10:50 |
523.80 |
903.82 |
385.95 |
| 10:49 |
560.95 |
917.57 |
383.15 |
| 10:48 |
560.95 |
917.57 |
383.34 |
| 10:47 |
593.13 |
917.57 |
387.80 |
| 10:46 |
622.16 |
922.96 |
391.34 |
| 10:45 |
643.76 |
912.34 |
389.48 |
| 10:44 |
643.76 |
907.86 |
388.17 |
| 10:43 |
669.29 |
920.91 |
395.43 |
| 10:42 |
740.14 |
922.94 |
368.00 |
| 10:41 |
719.62 |
783.24 |
327.70 |
| 10:40 |
421.26 |
781.38 |
334.02 |
| 10:39 |
421.26 |
767.05 |
301.08 |
| 10:38 |
314.86 |
769.65 |
299.59 |
| 10:37 |
314.86 |
757.00 |
307.76 |
| 10:36 |
314.86 |
747.33 |
307.95 |
| 10:35 |
314.86 |
755.14 |
297.91 |
| 10:34 |
314.86 |
784.32 |
315.38 |
| 10:33 |
337.54 |
778.37 |
333.41 |
| 10:32 |
365.43 |
774.65 |
347.91 |
| 10:31 |
365.43 |
774.45 |
343.81 |
| 10:30 |
365.43 |
775.19 |
355.90 |
| 10:29 |
365.43 |
741.70 |
381.18 |
| 10:28 |
340.69 |
725.88 |
378.01 |
| 10:27 |
340.69 |
720.30 |
377.44 |
| 10:26 |
340.69 |
706.16 |
380.04 |
| 10:25 |
340.69 |
721.40 |
373.53 |
| 10:24 |
320.60 |
611.84 |
317.53 |
| 10:23 |
344.37 |
626.88 |
303.40 |
| 10:22 |
344.37 |
650.67 |
309.91 |
| 10:21 |
344.37 |
620.53 |
294.46 |
| 10:20 |
344.37 |
585.00 |
272.69 |
| 10:19 |
344.37 |
580.90 |
244.99 |
| 10:18 |
344.37 |
576.81 |
229.38 |
| 10:17 |
344.37 |
616.40 |
245.73 |
| 10:16 |
344.37 |
603.93 |
237.91 |
| 10:15 |
-89.14 |
189.35 |
75.78 |
| 10:14 |
-109.37 |
158.17 |
59.81 |
| 10:13 |
-132.55 |
68.76 |
-23.48 |
| 10:12 |
-159.79 |
28.17 |
-55.35 |
| 10:11 |
-159.79 |
27.79 |
-71.65 |
| 10:10 |
-159.43 |
42.79 |
-68.69 |
| 10:09 |
-159.43 |
58.53 |
-63.14 |
| 10:08 |
-201.14 |
69.27 |
-48.69 |
| 10:07 |
-201.14 |
56.67 |
-52.76 |
| 10:06 |
-201.14 |
44.63 |
-56.66 |
| 10:05 |
-201.14 |
48.52 |
-72.77 |
| 10:04 |
-201.14 |
67.59 |
-57.77 |
| 10:03 |
-201.14 |
75.19 |
-52.58 |
| 10:02 |
-207.44 |
21.26 |
-40.55 |
| 10:01 |
-207.44 |
-9.89 |
-22.20 |
| 10:00 |
-207.44 |
-71.58 |
-35.73 |
| 09:59 |
-207.44 |
-66.21 |
-44.98 |
| 09:58 |
-172.10 |
-88.62 |
-50.36 |
| 09:57 |
-172.10 |
-96.21 |
-59.06 |
| 09:56 |
-204.11 |
-114.69 |
-76.26 |
| 09:55 |
-204.11 |
-114.33 |
-89.20 |
| 09:54 |
-163.13 |
-114.33 |
-88.64 |
| 09:53 |
-137.08 |
-98.81 |
-86.06 |
| 09:52 |
-103.84 |
-98.81 |
-94.38 |
| 09:51 |
-77.41 |
-98.81 |
-86.26 |
| 09:50 |
-77.41 |
-98.81 |
-75.72 |
| 09:49 |
-77.41 |
-92.53 |
-80.16 |
| 09:48 |
-57.28 |
-57.99 |
-78.12 |
| 09:47 |
-57.28 |
-73.72 |
-73.50 |
| 09:46 |
-57.28 |
-54.30 |
-60.56 |
| 09:45 |
-57.28 |
-40.62 |
-43.93 |
| 09:44 |
-57.28 |
46.89 |
22.30 |
| 09:43 |
-57.28 |
48.93 |
77.83 |
| 09:42 |
-57.28 |
58.35 |
85.60 |
| 09:41 |
-57.28 |
65.77 |
75.22 |
| 09:40 |
1.77 |
70.41 |
56.48 |
| 09:39 |
-31.92 |
-28.98 |
-39.66 |
| 09:38 |
-11.75 |
-41.74 |
-36.52 |
| 09:37 |
-11.75 |
-37.49 |
-38.39 |
| 09:36 |
-11.75 |
-33.23 |
-38.76 |
| 09:35 |
21.52 |
-51.18 |
-23.98 |
| 09:34 |
52.16 |
-58.77 |
-21.95 |
| 09:33 |
20.02 |
-76.68 |
-21.22 |
| 09:32 |
20.02 |
-67.66 |
7.16 |
| 09:31 |
20.02 |
-34.57 |
33.02 |
| 09:30 |
0.00 |
-3.72 |
6.51 |
|
| 大单资金：3171.17万元 |
成交额占比：10.63% |
| 中单资金：2322.95万元 |
成交额占比：7.78% |
| 小单资金：1503.59万元 |
成交额占比：5.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
18.84 |
2.17% |
6997.71 |
-399.74 |
3171.17 |
10.63% |
2322.95 |
7.78% |
1503.59 |
5.04% |
| 20250716 |
18.44 |
0.60% |
2085.54 |
-5320.79 |
1251.67 |
8.47% |
332.09 |
2.25% |
501.78 |
3.40% |
| 20250715 |
18.33 |
-0.16% |
-3621.52 |
-9280.89 |
-1750.32 |
-9.52% |
-833.86 |
-4.54% |
-1037.34 |
-5.64% |
| 20250714 |
18.36 |
-0.86% |
-3979.05 |
-5735.67 |
-1825.99 |
-11.68% |
-1077.97 |
-6.90% |
-1075.09 |
-6.88% |
| 20250711 |
18.52 |
0.38% |
-426.60 |
-7358.21 |
-1246.27 |
-5.38% |
145.27 |
0.63% |
674.40 |
2.91% |
| 20250710 |
18.45 |
-0.65% |
-3368.50 |
-9542.90 |
-1749.88 |
-9.15% |
-782.85 |
-4.09% |
-835.77 |
-4.37% |
| 20250709 |
18.57 |
-1.12% |
-4517.00 |
-6242.39 |
-2708.43 |
-12.72% |
-2009.41 |
-9.44% |
200.84 |
0.94% |
| 20250708 |
18.78 |
2.23% |
3222.19 |
-5851.59 |
1794.90 |
6.25% |
753.78 |
2.63% |
673.51 |
2.35% |
| 20250707 |
18.37 |
-1.29% |
-5024.54 |
-8859.95 |
-3448.53 |
-18.40% |
-1284.16 |
-6.85% |
-291.85 |
-1.56% |
| 20250704 |
18.61 |
-1.90% |
-6268.97 |
-4621.05 |
-3430.96 |
-9.98% |
-2471.80 |
-7.19% |
-366.21 |
-1.06% |
| 20250703 |
18.97 |
2.43% |
-1705.93 |
-3001.29 |
1550.63 |
2.36% |
1068.31 |
1.63% |
-4324.87 |
-6.58% |
| 20250702 |
18.52 |
-2.11% |
-5086.68 |
-4322.82 |
-2317.63 |
-9.64% |
-2349.37 |
-9.77% |
-419.68 |
-1.75% |
| 20250701 |
18.92 |
-0.89% |
-2824.79 |
224.46 |
-1213.46 |
-3.93% |
-1068.01 |
-3.46% |
-543.32 |
-1.76% |
| 20250630 |
19.09 |
3.02% |
3891.52 |
2351.80 |
790.37 |
1.70% |
2871.96 |
6.17% |
229.19 |
0.49% |
| 20250627 |
18.53 |
-0.16% |
-2917.39 |
3380.11 |
-1811.20 |
-6.83% |
-1632.73 |
-6.16% |
526.54 |
1.99% |
| 20250626 |
18.56 |
-0.75% |
772.87 |
3805.27 |
229.10 |
0.52% |
327.04 |
0.75% |
216.73 |
0.50% |
| 20250625 |
18.70 |
1.69% |
6535.42 |
-333.86 |
2229.65 |
6.21% |
2222.10 |
6.19% |
2083.67 |
5.80% |
| 20250624 |
18.39 |
0.66% |
1499.61 |
-3670.00 |
913.88 |
3.66% |
-129.49 |
-0.52% |
715.22 |
2.87% |
| 20250623 |
18.27 |
3.63% |
6191.75 |
969.88 |
1818.68 |
6.98% |
1777.33 |
6.82% |
2595.74 |
9.97% |
| 20250620 |
17.63 |
-1.62% |
-2408.12 |
-285.81 |
-1386.04 |
-8.90% |
-1537.48 |
-9.87% |
515.40 |
3.31% |
| 20250619 |
17.92 |
-3.08% |
-7713.25 |
-1212.63 |
-3910.03 |
-15.61% |
-3280.33 |
-13.10% |
-522.89 |
-2.09% |
| 20250618 |
18.49 |
-0.48% |
-2152.07 |
-2.55 |
-1106.49 |
-4.20% |
-465.37 |
-1.77% |
-580.21 |
-2.20% |
| 20250617 |
18.58 |
3.63% |
10643.99 |
-3289.85 |
5553.76 |
13.02% |
3330.33 |
7.81% |
1759.90 |
4.13% |
| 20250616 |
17.93 |
0.73% |
1702.65 |
-6118.87 |
562.99 |
4.46% |
99.83 |
0.79% |
1039.83 |
8.24% |
| 20250613 |
17.80 |
-1.93% |
-5009.91 |
-4539.42 |
-2312.86 |
-10.30% |
-1978.46 |
-8.81% |
-718.59 |
-3.20% |
| 20250612 |
18.15 |
-1.25% |
-4855.72 |
-3596.55 |
-2699.95 |
-14.56% |
-1250.99 |
-6.75% |
-904.78 |
-4.88% |
| 20250611 |
18.38 |
-1.71% |
-8743.79 |
-549.22 |
-4393.79 |
-14.03% |
-2225.59 |
-7.11% |
-2124.41 |
-6.78% |
| 20250610 |
18.70 |
1.52% |
1309.54 |
1983.84 |
2724.74 |
5.30% |
120.03 |
0.23% |
-1535.23 |
-2.98% |
| 20250609 |
18.42 |
2.28% |
3191.90 |
-809.18 |
2142.44 |
5.88% |
1173.50 |
3.22% |
-124.04 |
-0.34% |
| 20250606 |
18.01 |
-0.61% |
-4405.36 |
-5226.48 |
-1369.99 |
-7.68% |
-1167.03 |
-6.54% |
-1868.34 |
-10.48% |
300045华力创通 大单资金流向：成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向：成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢？什么是华力创通[300045]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华力创通[300045]资金流向的计算方法不同，所以数据会有不一致的情况。
|
