300042朗科科技 今日实时资金流向 |
15:00 |
209.26 |
-149.87 |
-2430.37 |
14:59 |
320.35 |
-251.45 |
-2483.41 |
14:58 |
320.35 |
-251.45 |
-2483.41 |
14:57 |
320.35 |
-251.45 |
-2482.66 |
14:56 |
14.54 |
-261.99 |
-2463.95 |
14:55 |
14.54 |
-266.27 |
-2395.11 |
14:54 |
12.57 |
-328.98 |
-2433.86 |
14:53 |
-636.17 |
-383.72 |
-2418.97 |
14:52 |
-593.63 |
-397.19 |
-2423.21 |
14:51 |
-616.80 |
-395.95 |
-2401.31 |
14:50 |
-570.00 |
-378.03 |
-2383.14 |
14:49 |
-548.58 |
-394.48 |
-2374.43 |
14:48 |
-548.58 |
-378.55 |
-2355.01 |
14:47 |
-573.47 |
-391.50 |
-2432.95 |
14:46 |
-540.38 |
-391.50 |
-2431.46 |
14:45 |
-540.38 |
-382.54 |
-2439.94 |
14:44 |
-540.38 |
-390.99 |
-2467.82 |
14:43 |
-491.07 |
-390.99 |
-2449.88 |
14:42 |
-491.07 |
-406.69 |
-2450.39 |
14:41 |
-469.13 |
-395.23 |
-2436.43 |
14:40 |
-469.13 |
-385.00 |
-2435.94 |
14:39 |
-469.13 |
-390.74 |
-2448.92 |
14:38 |
-549.15 |
-405.22 |
-2477.12 |
14:37 |
-549.15 |
-390.03 |
-2478.12 |
14:36 |
-549.15 |
-384.79 |
-2464.66 |
14:35 |
-549.15 |
-384.79 |
-2460.67 |
14:34 |
-549.15 |
-395.99 |
-2517.36 |
14:33 |
-519.06 |
-399.23 |
-2512.90 |
14:32 |
-519.06 |
-372.37 |
-2494.50 |
14:31 |
-519.06 |
-374.37 |
-2462.93 |
14:30 |
-519.06 |
-379.85 |
-2467.66 |
14:29 |
-519.06 |
-381.84 |
-2462.44 |
14:28 |
-519.06 |
-381.84 |
-2462.69 |
14:27 |
-519.06 |
-380.60 |
-2467.91 |
14:26 |
-519.06 |
-380.60 |
-2468.91 |
14:25 |
-498.22 |
-348.33 |
-2467.17 |
14:24 |
-498.22 |
-340.88 |
-2468.17 |
14:23 |
-498.22 |
-330.94 |
-2402.84 |
14:22 |
-498.22 |
-319.54 |
-2397.88 |
14:21 |
-498.22 |
-319.54 |
-2388.19 |
14:20 |
-498.22 |
-319.54 |
-2386.95 |
14:19 |
-510.13 |
-305.90 |
-2354.45 |
14:18 |
-454.25 |
-288.53 |
-2340.55 |
14:17 |
-454.25 |
-292.02 |
-2351.50 |
14:16 |
-385.90 |
-322.33 |
-2359.70 |
14:15 |
-385.90 |
-322.33 |
-2349.00 |
14:14 |
-385.90 |
-310.88 |
-2343.27 |
14:13 |
-385.90 |
-294.67 |
-2323.59 |
14:12 |
-385.90 |
-294.67 |
-2324.34 |
14:11 |
-385.90 |
-315.33 |
-2332.81 |
14:10 |
-385.90 |
-309.87 |
-2330.32 |
14:09 |
-385.90 |
-299.93 |
-2326.59 |
14:08 |
-348.58 |
-266.55 |
-2257.10 |
14:07 |
-348.58 |
-266.55 |
-2250.61 |
14:06 |
-348.58 |
-284.00 |
-2258.34 |
14:05 |
-348.58 |
-284.00 |
-2257.10 |
14:04 |
-348.58 |
-284.00 |
-2239.40 |
14:03 |
-348.58 |
-284.00 |
-2226.93 |
14:02 |
-348.58 |
-281.00 |
-2229.93 |
14:01 |
-348.58 |
-271.03 |
-2226.20 |
14:00 |
-348.58 |
-277.77 |
-2214.97 |
13:59 |
-348.58 |
-277.77 |
-2214.72 |
13:58 |
-348.58 |
-283.27 |
-2233.97 |
13:57 |
-392.08 |
-294.99 |
-2239.96 |
13:56 |
-392.08 |
-314.95 |
-2281.34 |
13:55 |
-392.08 |
-314.95 |
-2281.09 |
13:54 |
-392.08 |
-293.54 |
-2306.50 |
13:53 |
-392.08 |
-288.07 |
-2319.95 |
13:52 |
-392.08 |
-288.07 |
-2324.43 |
13:51 |
-405.04 |
-304.74 |
-2319.45 |
13:50 |
-405.04 |
-297.30 |
-2285.20 |
13:49 |
-405.04 |
-233.49 |
-2224.37 |
13:48 |
-405.04 |
-261.33 |
-2194.56 |
13:47 |
-405.04 |
-269.03 |
-2198.54 |
13:46 |
-405.04 |
-269.03 |
-2190.34 |
13:45 |
-405.04 |
-273.02 |
-2190.09 |
13:44 |
-431.62 |
-273.02 |
-2186.37 |
13:43 |
-431.62 |
-264.08 |
-2181.41 |
13:42 |
-431.62 |
-248.93 |
-2201.29 |
13:41 |
-431.62 |
-208.67 |
-2176.94 |
13:40 |
-431.62 |
-194.49 |
-2170.97 |
13:39 |
-431.62 |
-194.49 |
-2166.99 |
13:38 |
-431.62 |
-194.49 |
-2161.76 |
13:37 |
-395.27 |
-194.49 |
-2122.92 |
13:36 |
-395.27 |
-194.49 |
-2123.92 |
13:35 |
-395.27 |
-199.48 |
-2119.19 |
13:34 |
-395.27 |
-204.71 |
-2118.94 |
13:33 |
-395.27 |
-191.25 |
-2129.41 |
13:32 |
-395.27 |
-191.25 |
-2126.18 |
13:31 |
-340.79 |
-181.56 |
-2078.42 |
13:30 |
-310.91 |
-163.88 |
-2067.21 |
13:29 |
-310.91 |
-157.15 |
-2055.50 |
13:28 |
-310.91 |
-157.15 |
-2060.74 |
13:27 |
-309.92 |
-149.93 |
-2048.04 |
13:26 |
-252.40 |
-131.51 |
-2003.72 |
13:25 |
-223.76 |
-96.38 |
-1991.77 |
13:24 |
-223.76 |
-96.38 |
-1968.59 |
13:23 |
-223.76 |
-73.94 |
-1967.59 |
13:22 |
-223.76 |
-59.47 |
-1963.10 |
13:21 |
-223.76 |
-49.22 |
-1960.37 |
13:20 |
-223.76 |
-49.22 |
-1948.37 |
13:19 |
-223.76 |
-79.77 |
-1979.60 |
13:18 |
-223.76 |
-72.28 |
-1950.16 |
13:17 |
-223.76 |
-92.25 |
-1920.96 |
13:16 |
-223.76 |
-84.26 |
-1921.21 |
13:15 |
-223.76 |
-78.01 |
-1935.95 |
13:14 |
-248.73 |
-78.01 |
-1928.47 |
13:13 |
-248.73 |
-83.25 |
-1886.03 |
13:12 |
-226.23 |
-83.25 |
-1877.04 |
13:11 |
-226.23 |
-96.25 |
-1884.04 |
13:10 |
-201.26 |
-114.74 |
-1886.29 |
13:09 |
-201.26 |
-86.29 |
-1855.59 |
13:08 |
-201.26 |
-77.30 |
-1851.60 |
13:07 |
-201.26 |
-77.30 |
-1846.61 |
13:06 |
-201.26 |
-90.02 |
-1851.36 |
13:05 |
-178.56 |
-51.60 |
-1839.12 |
13:04 |
-178.56 |
-72.32 |
-1825.14 |
13:03 |
-157.33 |
-30.57 |
-1712.67 |
13:02 |
-157.33 |
-18.57 |
-1723.93 |
13:01 |
-128.28 |
24.19 |
-1720.94 |
11:30 |
-158.15 |
50.28 |
-1584.56 |
11:29 |
-208.45 |
55.06 |
-1624.60 |
11:28 |
-208.45 |
57.57 |
-1625.35 |
11:27 |
-208.45 |
55.05 |
-1625.86 |
11:26 |
-208.45 |
44.49 |
-1631.13 |
11:25 |
-208.45 |
44.49 |
-1625.35 |
11:24 |
-208.45 |
44.49 |
-1617.05 |
11:23 |
-208.45 |
56.06 |
-1624.10 |
11:22 |
-208.45 |
56.06 |
-1621.58 |
11:21 |
-208.45 |
56.06 |
-1623.85 |
11:20 |
-208.45 |
40.46 |
-1613.78 |
11:19 |
-208.45 |
40.46 |
-1609.51 |
11:18 |
-208.45 |
16.01 |
-1603.97 |
11:17 |
-205.42 |
4.21 |
-1629.59 |
11:16 |
-205.42 |
11.00 |
-1590.93 |
11:15 |
-205.42 |
-8.60 |
-1594.45 |
11:14 |
-205.42 |
-8.60 |
-1586.67 |
11:13 |
-205.42 |
-8.61 |
-1584.66 |
11:12 |
-205.42 |
38.36 |
-1544.69 |
11:11 |
-157.37 |
35.34 |
-1523.32 |
11:10 |
-157.37 |
50.94 |
-1522.06 |
11:09 |
-177.52 |
42.91 |
-1527.85 |
11:08 |
-177.52 |
59.54 |
-1542.70 |
11:07 |
-131.56 |
79.48 |
-1476.05 |
11:06 |
-131.56 |
79.48 |
-1484.14 |
11:05 |
-131.56 |
78.22 |
-1489.45 |
11:04 |
-131.56 |
84.54 |
-1466.43 |
11:03 |
-131.56 |
77.95 |
-1469.47 |
11:02 |
-153.08 |
83.26 |
-1479.60 |
11:01 |
-153.08 |
83.26 |
-1468.72 |
11:00 |
-153.08 |
85.54 |
-1459.61 |
10:59 |
-153.08 |
85.54 |
-1447.98 |
10:58 |
-153.08 |
100.97 |
-1460.14 |
10:57 |
-132.89 |
110.84 |
-1455.58 |
10:56 |
-158.94 |
89.33 |
-1404.76 |
10:55 |
-158.94 |
116.14 |
-1383.27 |
10:54 |
-158.94 |
132.84 |
-1387.58 |
10:53 |
-158.94 |
132.84 |
-1395.68 |
10:52 |
-158.94 |
84.35 |
-1381.22 |
10:51 |
-184.27 |
84.35 |
-1402.26 |
10:50 |
-184.27 |
66.63 |
-1385.80 |
10:49 |
-184.27 |
66.63 |
-1384.03 |
10:48 |
-184.27 |
51.43 |
-1383.78 |
10:47 |
-154.66 |
33.96 |
-1381.25 |
10:46 |
-154.66 |
29.20 |
-1368.82 |
10:45 |
-154.66 |
25.90 |
-1324.48 |
10:44 |
-154.66 |
31.98 |
-1308.02 |
10:43 |
-154.66 |
17.53 |
-1300.42 |
10:42 |
-178.81 |
22.62 |
-1324.35 |
10:41 |
-275.17 |
-8.65 |
-1288.51 |
10:40 |
-339.43 |
16.01 |
-1230.33 |
10:39 |
-414.46 |
8.12 |
-1212.54 |
10:38 |
-452.61 |
9.40 |
-1187.14 |
10:37 |
-516.15 |
24.39 |
-1151.58 |
10:36 |
-564.09 |
31.99 |
-1139.92 |
10:35 |
-456.17 |
-48.51 |
-1102.90 |
10:34 |
-481.49 |
-80.44 |
-1062.41 |
10:33 |
-522.32 |
-155.86 |
-1060.07 |
10:32 |
-522.32 |
-175.97 |
-1063.08 |
10:31 |
-522.32 |
-188.05 |
-1057.27 |
10:30 |
-547.39 |
-176.28 |
-1032.25 |
10:29 |
-547.39 |
-195.54 |
-1003.50 |
10:28 |
-547.39 |
-173.75 |
-961.92 |
10:27 |
-547.39 |
-191.79 |
-969.68 |
10:26 |
-547.39 |
-200.29 |
-971.20 |
10:25 |
-502.89 |
-183.53 |
-923.93 |
10:24 |
-502.89 |
-178.79 |
-887.40 |
10:23 |
-502.89 |
-178.30 |
-880.65 |
10:22 |
-502.89 |
-176.54 |
-849.56 |
10:21 |
-502.89 |
-157.47 |
-798.86 |
10:20 |
-465.95 |
-145.66 |
-799.12 |
10:19 |
-465.95 |
-108.95 |
-772.73 |
10:18 |
-465.95 |
-119.51 |
-791.59 |
10:17 |
-489.34 |
-106.69 |
-763.17 |
10:16 |
-489.34 |
-131.60 |
-742.56 |
10:15 |
-489.34 |
-152.47 |
-727.96 |
10:14 |
-489.34 |
-215.06 |
-747.89 |
10:13 |
-489.34 |
-228.18 |
-725.00 |
10:12 |
-489.34 |
-235.74 |
-718.21 |
10:11 |
-489.34 |
-291.15 |
-715.45 |
10:10 |
-489.34 |
-298.45 |
-704.13 |
10:09 |
-485.05 |
-312.82 |
-704.14 |
10:08 |
-512.22 |
-311.82 |
-702.13 |
10:07 |
-512.22 |
-337.46 |
-695.88 |
10:06 |
-419.04 |
-284.22 |
-682.82 |
10:05 |
-445.32 |
-324.58 |
-685.12 |
10:04 |
-445.32 |
-310.54 |
-664.30 |
10:03 |
-413.13 |
-304.00 |
-633.72 |
10:02 |
-481.90 |
-360.54 |
-665.54 |
10:01 |
-481.90 |
-359.05 |
-684.51 |
10:00 |
-478.97 |
-325.65 |
-636.94 |
09:59 |
-412.32 |
-330.43 |
-611.24 |
09:58 |
-412.32 |
-347.94 |
-551.78 |
09:57 |
-473.57 |
-354.71 |
-524.53 |
09:56 |
-470.56 |
-393.47 |
-538.54 |
09:55 |
-431.28 |
-347.86 |
-532.54 |
09:54 |
-509.46 |
-360.15 |
-517.12 |
09:53 |
-539.99 |
-358.44 |
-552.11 |
09:52 |
-474.25 |
-384.88 |
-590.79 |
09:51 |
-474.25 |
-371.46 |
-579.85 |
09:50 |
-451.08 |
-385.43 |
-562.64 |
09:49 |
-389.49 |
-460.31 |
-552.74 |
09:48 |
-414.97 |
-410.38 |
-399.03 |
09:47 |
-366.03 |
-383.65 |
-365.58 |
09:46 |
-312.61 |
-364.17 |
-392.32 |
09:45 |
-275.36 |
-259.80 |
-469.25 |
09:44 |
-268.10 |
-214.81 |
-488.72 |
09:43 |
-332.10 |
-142.46 |
-452.19 |
09:42 |
-332.10 |
-214.57 |
-436.80 |
09:41 |
-249.91 |
-233.89 |
-490.76 |
09:40 |
5.28 |
-191.92 |
-514.82 |
09:39 |
-19.88 |
-218.10 |
-478.84 |
09:38 |
-56.15 |
-84.28 |
-370.40 |
09:37 |
-35.94 |
-68.64 |
-414.88 |
09:36 |
-113.48 |
7.37 |
-344.26 |
09:35 |
-124.75 |
193.12 |
-223.95 |
09:34 |
-124.75 |
88.36 |
-222.15 |
09:33 |
-151.70 |
115.78 |
-174.90 |
09:32 |
-311.16 |
105.14 |
-146.25 |
09:31 |
-270.20 |
-6.67 |
-175.52 |
09:30 |
64.84 |
65.60 |
10.64 |
|
大单资金:209.26万元 |
成交额占比:0.63% |
中单资金:-149.87万元 |
成交额占比:-0.45% |
小单资金:-2430.37万元 |
成交额占比:-7.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
25.02 |
0.24% |
-2370.98 |
3588.10 |
209.26 |
0.63% |
-149.87 |
-0.45% |
-2430.37 |
-7.30% |
20250411 |
24.96 |
3.74% |
878.96 |
273.29 |
351.43 |
0.89% |
-440.87 |
-1.11% |
968.40 |
2.44% |
20250410 |
24.06 |
5.67% |
5854.79 |
743.05 |
1615.55 |
3.10% |
2540.32 |
4.88% |
1698.92 |
3.26% |
20250409 |
22.77 |
3.55% |
5284.34 |
7001.70 |
1759.91 |
4.07% |
532.67 |
1.23% |
2991.76 |
6.92% |
20250408 |
21.99 |
-0.27% |
-1656.07 |
3921.25 |
-348.05 |
-0.89% |
-1255.52 |
-3.20% |
-52.50 |
-0.13% |
20250407 |
22.05 |
-19.99% |
-2046.81 |
6510.95 |
-3105.55 |
-7.62% |
-1540.25 |
-3.78% |
2598.99 |
6.38% |
20250403 |
27.56 |
1.25% |
-4384.64 |
8951.17 |
821.19 |
1.31% |
-1460.63 |
-2.32% |
-3745.20 |
-5.96% |
20250402 |
27.22 |
5.96% |
14386.99 |
8633.90 |
7874.20 |
11.64% |
3692.38 |
5.46% |
2820.41 |
4.17% |
20250401 |
25.69 |
-4.14% |
-4433.59 |
-829.95 |
-1320.54 |
-3.39% |
-1982.38 |
-5.09% |
-1130.67 |
-2.90% |
20250331 |
26.80 |
1.25% |
2650.38 |
-3530.06 |
2241.65 |
4.79% |
425.95 |
0.91% |
-17.22 |
-0.04% |
20250328 |
26.47 |
-0.11% |
-2561.18 |
-788.71 |
-665.33 |
-2.10% |
-921.76 |
-2.91% |
-974.09 |
-3.08% |
20250327 |
26.50 |
-1.12% |
-2793.91 |
-4021.25 |
503.92 |
1.21% |
-1935.89 |
-4.67% |
-1361.94 |
-3.28% |
20250326 |
26.80 |
-0.63% |
2735.76 |
-4332.49 |
-1589.65 |
-3.75% |
-18.61 |
-0.04% |
4344.02 |
10.24% |
20250325 |
26.97 |
-8.27% |
-2129.29 |
-16931.39 |
-4020.65 |
-6.52% |
-1738.92 |
-2.82% |
3630.28 |
5.88% |
20250324 |
29.40 |
-0.88% |
2627.18 |
-42266.60 |
4983.00 |
8.30% |
-1574.77 |
-2.62% |
-781.05 |
-1.30% |
20250321 |
29.66 |
-5.09% |
-3220.34 |
-48595.77 |
-3897.87 |
-6.24% |
-1336.97 |
-2.14% |
2014.50 |
3.23% |
20250320 |
31.25 |
-0.86% |
-3997.73 |
-40268.38 |
192.68 |
0.25% |
-1913.74 |
-2.44% |
-2276.67 |
-2.90% |
20250319 |
31.52 |
-6.88% |
-14329.50 |
-55616.44 |
-14188.55 |
-12.71% |
-1542.92 |
-1.38% |
1401.97 |
1.26% |
20250318 |
33.85 |
-7.84% |
-28275.95 |
-27287.81 |
-29355.86 |
-20.50% |
-3489.86 |
-2.44% |
4569.77 |
3.19% |
20250317 |
36.73 |
-1.58% |
-10587.84 |
32907.21 |
-1346.17 |
-1.22% |
-6871.39 |
-6.23% |
-2370.28 |
-2.15% |
20250314 |
37.32 |
7.24% |
843.27 |
31255.58 |
4429.52 |
2.57% |
-913.63 |
-0.53% |
-2672.62 |
-1.55% |
20250313 |
34.80 |
-9.35% |
-14782.55 |
30037.48 |
-15155.38 |
-8.30% |
-782.33 |
-0.43% |
1155.16 |
0.63% |
20250312 |
38.39 |
20.01% |
7360.52 |
43039.76 |
14140.08 |
7.41% |
-3771.27 |
-1.98% |
-3008.29 |
-1.58% |
20250311 |
31.99 |
11.19% |
37804.29 |
10724.56 |
30839.16 |
21.69% |
5708.63 |
4.02% |
1256.50 |
0.88% |
20250310 |
28.77 |
-1.17% |
-4126.20 |
-28120.23 |
-2997.80 |
-4.04% |
-963.03 |
-1.30% |
-165.37 |
-0.22% |
20250307 |
29.11 |
2.21% |
2656.26 |
-28597.63 |
3211.42 |
2.99% |
-74.47 |
-0.07% |
-480.69 |
-0.45% |
20250306 |
28.48 |
0.53% |
-8163.10 |
-27380.10 |
-2153.10 |
-1.89% |
-2742.89 |
-2.40% |
-3267.11 |
-2.86% |
20250305 |
28.33 |
-6.19% |
-25356.34 |
-26533.22 |
-18175.12 |
-12.63% |
-9434.65 |
-6.56% |
2253.43 |
1.57% |
20250304 |
30.20 |
19.98% |
-9349.76 |
-9741.26 |
-8005.63 |
-5.29% |
-2390.21 |
-1.58% |
1046.08 |
0.69% |
20250303 |
25.17 |
-2.97% |
-4052.38 |
-5268.74 |
-3475.20 |
-6.55% |
-400.85 |
-0.76% |
-176.33 |
-0.33% |
300042朗科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300042朗科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300042朗科科技 小单资金流向:成交单小于1万股或5万元。
如何看朗科科技[300042]资金流向的流入和流出呢?什么是朗科科技[300042]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科科技[300042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗科科技[300042]资金流向的计算方法不同,所以数据会有不一致的情况。
|