300042朗科科技 今日实时资金流向 |
15:00 |
1170.86 |
599.57 |
0.00 |
14:59 |
1148.54 |
615.69 |
0.00 |
14:58 |
1148.54 |
615.69 |
0.00 |
14:57 |
1148.54 |
615.69 |
0.00 |
14:56 |
1148.54 |
619.65 |
0.00 |
14:55 |
1148.54 |
609.74 |
0.00 |
14:54 |
1148.54 |
608.07 |
0.00 |
14:53 |
1175.25 |
563.79 |
0.00 |
14:52 |
1175.25 |
557.61 |
0.00 |
14:51 |
1144.62 |
544.77 |
0.00 |
14:50 |
1120.46 |
528.99 |
0.00 |
14:49 |
1143.60 |
512.74 |
0.00 |
14:48 |
1143.60 |
514.21 |
0.00 |
14:47 |
1143.60 |
514.21 |
0.00 |
14:46 |
1143.60 |
499.92 |
0.00 |
14:45 |
1143.60 |
505.10 |
0.00 |
14:44 |
1143.60 |
479.21 |
0.00 |
14:43 |
1143.60 |
497.95 |
0.00 |
14:42 |
1143.60 |
486.86 |
0.00 |
14:41 |
1114.08 |
473.84 |
0.00 |
14:40 |
1114.08 |
423.27 |
0.00 |
14:39 |
1114.08 |
423.27 |
0.00 |
14:38 |
1114.08 |
426.69 |
0.00 |
14:37 |
1114.08 |
382.60 |
0.00 |
14:36 |
1114.08 |
369.88 |
0.00 |
14:35 |
1114.08 |
369.88 |
0.00 |
14:34 |
1114.08 |
388.49 |
0.00 |
14:33 |
1114.08 |
376.02 |
0.00 |
14:32 |
1114.08 |
390.19 |
0.00 |
14:31 |
1114.08 |
392.63 |
0.00 |
14:30 |
1114.08 |
391.64 |
0.00 |
14:29 |
1126.33 |
405.76 |
0.00 |
14:28 |
1126.33 |
405.76 |
0.00 |
14:27 |
1126.33 |
393.06 |
0.00 |
14:26 |
1126.33 |
393.06 |
0.00 |
14:25 |
1199.55 |
385.73 |
0.00 |
14:24 |
1219.83 |
380.35 |
0.00 |
14:23 |
1219.83 |
389.16 |
0.00 |
14:22 |
1219.83 |
394.53 |
0.00 |
14:21 |
1219.83 |
404.83 |
0.00 |
14:20 |
1243.11 |
414.14 |
0.00 |
14:19 |
1338.18 |
414.14 |
0.00 |
14:18 |
1338.18 |
422.48 |
0.00 |
14:17 |
1338.18 |
422.48 |
0.00 |
14:16 |
1338.18 |
441.39 |
0.00 |
14:15 |
1338.18 |
441.39 |
0.00 |
14:14 |
1338.18 |
441.39 |
0.00 |
14:13 |
1338.18 |
441.39 |
0.00 |
14:12 |
1338.18 |
441.13 |
0.00 |
14:11 |
1338.18 |
446.54 |
0.00 |
14:10 |
1367.76 |
453.44 |
0.00 |
14:09 |
1343.36 |
481.54 |
0.00 |
14:08 |
1343.36 |
475.63 |
0.00 |
14:07 |
1343.36 |
465.01 |
0.00 |
14:06 |
1343.36 |
474.12 |
0.00 |
14:05 |
1374.73 |
469.15 |
0.00 |
14:04 |
1396.12 |
467.41 |
0.00 |
14:03 |
1396.12 |
454.87 |
0.00 |
14:02 |
1396.12 |
468.11 |
0.00 |
14:01 |
1455.07 |
495.89 |
0.00 |
14:00 |
1476.71 |
476.96 |
0.00 |
13:59 |
1476.71 |
479.41 |
0.00 |
13:58 |
1476.71 |
512.91 |
0.00 |
13:57 |
1476.71 |
518.83 |
0.00 |
13:56 |
1476.71 |
510.68 |
0.00 |
13:55 |
1476.71 |
510.68 |
0.00 |
13:54 |
1476.71 |
510.68 |
0.00 |
13:53 |
1476.71 |
510.68 |
0.00 |
13:52 |
1476.71 |
517.35 |
0.00 |
13:51 |
1476.71 |
508.21 |
0.00 |
13:50 |
1476.71 |
508.21 |
0.00 |
13:49 |
1476.71 |
508.21 |
0.00 |
13:48 |
1476.71 |
508.21 |
0.00 |
13:47 |
1497.64 |
483.84 |
0.00 |
13:46 |
1497.64 |
483.84 |
0.00 |
13:45 |
1533.95 |
499.16 |
0.00 |
13:44 |
1533.95 |
499.16 |
0.00 |
13:43 |
1533.95 |
499.16 |
0.00 |
13:42 |
1533.95 |
499.16 |
0.00 |
13:41 |
1533.95 |
499.16 |
0.00 |
13:40 |
1533.95 |
499.16 |
0.00 |
13:39 |
1533.95 |
489.02 |
0.00 |
13:38 |
1533.95 |
502.37 |
0.00 |
13:37 |
1533.95 |
502.37 |
0.00 |
13:36 |
1533.95 |
514.00 |
0.00 |
13:35 |
1533.95 |
514.00 |
0.00 |
13:34 |
1533.95 |
514.00 |
0.00 |
13:33 |
1510.91 |
524.15 |
0.00 |
13:32 |
1510.91 |
524.15 |
0.00 |
13:31 |
1489.36 |
524.15 |
0.00 |
13:30 |
1489.36 |
510.53 |
0.00 |
13:29 |
1514.11 |
500.63 |
0.00 |
13:28 |
1514.11 |
508.31 |
0.00 |
13:27 |
1514.11 |
501.37 |
0.00 |
13:26 |
1514.11 |
501.37 |
0.00 |
13:25 |
1514.11 |
505.09 |
0.00 |
13:24 |
1514.11 |
496.66 |
0.00 |
13:23 |
1514.11 |
496.66 |
0.00 |
13:22 |
1514.11 |
496.66 |
0.00 |
13:21 |
1514.11 |
496.66 |
0.00 |
13:20 |
1514.11 |
484.61 |
0.00 |
13:19 |
1535.76 |
507.02 |
0.00 |
13:18 |
1535.76 |
514.42 |
0.00 |
13:17 |
1511.02 |
523.06 |
0.00 |
13:16 |
1511.02 |
523.06 |
0.00 |
13:15 |
1511.02 |
523.06 |
0.00 |
13:14 |
1511.02 |
535.39 |
0.00 |
13:13 |
1511.02 |
542.32 |
0.00 |
13:12 |
1511.02 |
535.64 |
0.00 |
13:11 |
1511.02 |
543.32 |
0.00 |
13:10 |
1511.02 |
553.23 |
0.00 |
13:09 |
1511.02 |
558.67 |
0.00 |
13:08 |
1511.02 |
535.48 |
0.00 |
13:07 |
1511.02 |
527.60 |
0.00 |
13:06 |
1505.09 |
544.88 |
0.00 |
13:05 |
1601.70 |
544.88 |
0.00 |
13:04 |
1601.70 |
561.22 |
0.00 |
13:03 |
1622.31 |
561.22 |
0.00 |
13:02 |
1622.31 |
571.90 |
0.00 |
13:01 |
1622.31 |
571.90 |
0.00 |
11:30 |
1622.31 |
571.90 |
0.00 |
11:29 |
1622.31 |
583.56 |
0.00 |
11:28 |
1622.31 |
583.56 |
0.00 |
11:27 |
1622.31 |
596.23 |
0.00 |
11:26 |
1622.31 |
603.19 |
0.00 |
11:25 |
1622.31 |
603.19 |
0.00 |
11:24 |
1622.31 |
614.08 |
0.00 |
11:23 |
1719.31 |
626.00 |
0.00 |
11:22 |
1719.31 |
626.00 |
0.00 |
11:21 |
1719.31 |
631.46 |
0.00 |
11:20 |
1719.31 |
631.46 |
0.00 |
11:19 |
1719.31 |
631.46 |
0.00 |
11:18 |
1719.31 |
654.05 |
0.00 |
11:17 |
1719.31 |
662.47 |
0.00 |
11:16 |
1719.31 |
674.69 |
0.00 |
11:15 |
1741.56 |
713.69 |
0.00 |
11:14 |
1717.29 |
751.94 |
0.00 |
11:13 |
1717.29 |
759.20 |
0.00 |
11:12 |
1717.29 |
764.96 |
0.00 |
11:11 |
1717.29 |
764.96 |
0.00 |
11:10 |
1717.29 |
759.69 |
0.00 |
11:09 |
1717.29 |
759.69 |
0.00 |
11:08 |
1717.29 |
759.69 |
0.00 |
11:07 |
1717.29 |
758.68 |
0.00 |
11:06 |
1717.29 |
792.88 |
0.00 |
11:05 |
1717.29 |
797.92 |
0.00 |
11:04 |
1717.29 |
803.21 |
0.00 |
11:03 |
1717.29 |
803.21 |
0.00 |
11:02 |
1717.29 |
803.21 |
0.00 |
11:01 |
1717.29 |
803.21 |
0.00 |
11:00 |
1717.29 |
813.29 |
0.00 |
10:59 |
1717.29 |
804.96 |
0.00 |
10:58 |
1738.48 |
804.96 |
0.00 |
10:57 |
1738.48 |
819.85 |
0.00 |
10:56 |
1738.48 |
785.59 |
0.00 |
10:55 |
1738.48 |
744.86 |
0.00 |
10:54 |
1738.48 |
746.62 |
0.00 |
10:53 |
1738.48 |
746.62 |
0.00 |
10:52 |
1738.48 |
732.02 |
0.00 |
10:51 |
1738.48 |
732.02 |
0.00 |
10:50 |
1738.48 |
732.02 |
0.00 |
10:49 |
1738.48 |
724.99 |
0.00 |
10:48 |
1738.48 |
730.76 |
0.00 |
10:47 |
1761.65 |
744.34 |
0.00 |
10:46 |
1761.65 |
744.34 |
0.00 |
10:45 |
1761.65 |
749.38 |
0.00 |
10:44 |
1761.65 |
728.96 |
0.00 |
10:43 |
1761.65 |
706.02 |
0.00 |
10:42 |
1761.65 |
706.02 |
0.00 |
10:41 |
1761.65 |
706.02 |
0.00 |
10:40 |
1761.65 |
719.13 |
0.00 |
10:39 |
1761.65 |
719.62 |
0.00 |
10:38 |
1761.65 |
706.72 |
0.00 |
10:37 |
1761.65 |
703.70 |
0.00 |
10:36 |
1761.65 |
708.75 |
0.00 |
10:35 |
1841.91 |
772.24 |
0.00 |
10:34 |
1867.31 |
730.44 |
0.00 |
10:33 |
1867.31 |
718.48 |
0.00 |
10:32 |
1867.31 |
696.61 |
0.00 |
10:31 |
1741.28 |
625.57 |
0.00 |
10:30 |
1684.94 |
625.57 |
0.00 |
10:29 |
1684.94 |
639.38 |
0.00 |
10:28 |
1684.94 |
643.40 |
0.00 |
10:27 |
1684.94 |
626.26 |
0.00 |
10:26 |
1659.64 |
612.59 |
0.00 |
10:25 |
1659.64 |
591.86 |
0.00 |
10:24 |
1632.67 |
603.70 |
0.00 |
10:23 |
1583.89 |
599.67 |
0.00 |
10:22 |
1583.89 |
596.92 |
0.00 |
10:21 |
1583.89 |
631.77 |
0.00 |
10:20 |
1583.89 |
639.04 |
0.00 |
10:19 |
1583.89 |
638.28 |
0.00 |
10:18 |
1583.89 |
657.87 |
0.00 |
10:17 |
1583.89 |
640.46 |
0.00 |
10:16 |
1562.47 |
629.87 |
0.00 |
10:15 |
1612.71 |
602.96 |
0.00 |
10:14 |
1612.71 |
625.59 |
0.00 |
10:13 |
1612.71 |
649.03 |
0.00 |
10:12 |
1612.71 |
649.01 |
0.00 |
10:11 |
1637.98 |
666.45 |
0.00 |
10:10 |
1613.14 |
721.46 |
0.00 |
10:09 |
1613.14 |
763.98 |
0.00 |
10:08 |
1642.78 |
774.35 |
0.00 |
10:07 |
1614.84 |
774.85 |
0.00 |
10:06 |
1614.84 |
794.78 |
0.00 |
10:05 |
1497.38 |
703.93 |
0.00 |
10:04 |
1342.40 |
520.31 |
0.00 |
10:03 |
931.54 |
546.37 |
0.00 |
10:02 |
901.67 |
488.13 |
0.00 |
10:01 |
849.23 |
420.72 |
0.00 |
10:00 |
849.23 |
433.53 |
0.00 |
09:59 |
849.23 |
413.89 |
0.00 |
09:58 |
819.58 |
373.09 |
0.00 |
09:57 |
691.31 |
338.91 |
0.00 |
09:56 |
606.39 |
362.53 |
0.00 |
09:55 |
627.52 |
409.30 |
0.00 |
09:54 |
583.43 |
399.48 |
0.00 |
09:53 |
604.33 |
369.42 |
0.00 |
09:52 |
624.67 |
373.40 |
0.00 |
09:51 |
685.11 |
430.05 |
0.00 |
09:50 |
661.52 |
396.93 |
0.00 |
09:49 |
631.24 |
299.40 |
0.00 |
09:48 |
558.29 |
274.37 |
0.00 |
09:47 |
435.44 |
149.91 |
0.00 |
09:46 |
365.89 |
101.66 |
0.00 |
09:45 |
77.42 |
12.75 |
0.00 |
09:44 |
87.69 |
39.19 |
0.00 |
09:43 |
87.69 |
47.76 |
0.00 |
09:42 |
50.13 |
-22.76 |
0.00 |
09:41 |
50.13 |
-10.78 |
0.00 |
09:40 |
50.13 |
-52.03 |
0.00 |
09:39 |
50.13 |
-52.65 |
0.00 |
09:38 |
50.13 |
-41.48 |
0.00 |
09:37 |
20.90 |
-27.22 |
0.00 |
09:36 |
-21.56 |
-11.31 |
0.00 |
09:35 |
-21.56 |
49.10 |
0.00 |
09:34 |
-49.58 |
8.01 |
0.00 |
09:33 |
-49.58 |
-31.95 |
0.00 |
09:32 |
-49.58 |
-78.40 |
0.00 |
09:31 |
-49.58 |
-81.52 |
0.00 |
09:30 |
0.00 |
-18.72 |
0.00 |
|
大单资金:1170.86万元 |
成交额占比:5.03% |
中单资金:599.57万元 |
成交额占比:2.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
24.80 |
2.78% |
1281.00 |
1729.14 |
1170.86 |
5.03% |
599.57 |
2.57% |
-489.43 |
-2.10% |
20240531 |
24.13 |
-2.98% |
-4163.26 |
414.26 |
-1583.54 |
-8.58% |
-853.26 |
-4.62% |
-1726.46 |
-9.36% |
20240530 |
24.87 |
5.07% |
2682.58 |
1497.12 |
2034.82 |
7.84% |
942.84 |
3.63% |
-295.08 |
-1.14% |
20240529 |
23.67 |
0.94% |
-1063.70 |
-931.09 |
-435.80 |
-3.06% |
464.47 |
3.26% |
-1092.37 |
-7.68% |
20240528 |
23.45 |
3.53% |
-791.32 |
-568.34 |
542.80 |
2.82% |
-11.26 |
-0.06% |
-1322.86 |
-6.88% |
20240527 |
22.65 |
1.21% |
205.55 |
-1278.63 |
-144.02 |
-1.86% |
300.95 |
3.89% |
48.62 |
0.63% |
20240524 |
22.38 |
-2.91% |
-951.88 |
-1807.69 |
-500.68 |
-9.16% |
-247.83 |
-4.53% |
-203.37 |
-3.72% |
20240523 |
23.05 |
-2.33% |
-1361.58 |
-1139.73 |
-393.39 |
-6.38% |
-290.18 |
-4.70% |
-678.01 |
-10.99% |
20240522 |
23.60 |
0.90% |
573.97 |
-829.68 |
-73.05 |
-1.48% |
162.34 |
3.29% |
484.68 |
9.81% |
20240521 |
23.39 |
-0.93% |
-931.68 |
-1067.53 |
-167.49 |
-3.39% |
-145.91 |
-2.96% |
-618.28 |
-12.53% |
20240520 |
23.61 |
-1.30% |
-933.54 |
-612.64 |
-673.08 |
-7.21% |
-141.81 |
-1.52% |
-118.65 |
-1.27% |
20240517 |
23.92 |
0.59% |
305.82 |
-84.20 |
167.28 |
2.34% |
43.39 |
0.61% |
95.15 |
1.33% |
20240516 |
23.78 |
-0.34% |
-452.88 |
-733.01 |
-83.34 |
-1.38% |
219.98 |
3.64% |
-589.52 |
-9.74% |
20240515 |
23.86 |
-1.40% |
-460.30 |
-542.78 |
-310.90 |
-6.49% |
53.64 |
1.12% |
-203.04 |
-4.24% |
20240514 |
24.20 |
0.83% |
1097.69 |
-360.22 |
287.40 |
4.34% |
291.85 |
4.41% |
518.44 |
7.83% |
20240513 |
24.00 |
-1.84% |
-1103.54 |
-967.90 |
-144.64 |
-1.89% |
-448.42 |
-5.86% |
-510.48 |
-6.67% |
20240510 |
24.45 |
-3.21% |
-1989.35 |
-1300.00 |
-481.53 |
-4.79% |
-655.98 |
-6.52% |
-851.84 |
-8.47% |
20240509 |
25.26 |
1.61% |
-676.36 |
-1561.24 |
106.89 |
0.63% |
631.87 |
3.70% |
-1415.12 |
-8.28% |
20240508 |
24.86 |
-0.60% |
-2247.35 |
-2550.43 |
-128.34 |
-1.68% |
-605.91 |
-7.93% |
-1513.10 |
-19.81% |
20240507 |
25.01 |
-1.46% |
-964.16 |
-1129.64 |
-320.28 |
-3.70% |
-535.91 |
-6.19% |
-107.97 |
-1.25% |
20240506 |
25.38 |
0.04% |
-1421.56 |
1078.18 |
-476.74 |
-4.82% |
-256.48 |
-2.59% |
-688.34 |
-6.96% |
20240430 |
25.37 |
-1.28% |
-475.86 |
2374.07 |
-742.77 |
-5.63% |
-346.42 |
-2.63% |
613.33 |
4.65% |
20240429 |
25.70 |
-1.34% |
-1930.68 |
3405.93 |
-882.30 |
-3.94% |
-1285.38 |
-5.74% |
237.00 |
1.06% |
20240426 |
26.05 |
4.58% |
1873.52 |
4311.74 |
1292.45 |
6.70% |
306.19 |
1.59% |
274.88 |
1.42% |
20240425 |
24.91 |
2.01% |
2276.57 |
2876.87 |
1887.54 |
11.73% |
553.51 |
3.44% |
-164.48 |
-1.02% |
20240424 |
24.42 |
5.17% |
1295.53 |
-682.58 |
819.15 |
7.55% |
835.29 |
7.70% |
-358.91 |
-3.31% |
20240423 |
23.22 |
0.96% |
-50.82 |
-402.08 |
289.09 |
3.54% |
-196.10 |
-2.40% |
-143.81 |
-1.76% |
20240422 |
23.00 |
-0.90% |
-337.60 |
-1684.96 |
23.51 |
0.24% |
-128.69 |
-1.31% |
-232.42 |
-2.37% |
20240419 |
23.21 |
-2.52% |
197.30 |
-2302.98 |
-142.42 |
-1.25% |
-233.88 |
-2.05% |
573.60 |
5.03% |
20240418 |
23.81 |
-4.76% |
-4228.28 |
-1981.21 |
-1671.91 |
-9.24% |
-2012.86 |
-11.13% |
-543.51 |
-3.01% |
300042朗科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300042朗科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300042朗科科技 小单资金流向:成交单小于1万股或5万元。
如何看朗科科技[300042]资金流向的流入和流出呢?什么是朗科科技[300042]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科科技[300042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗科科技[300042]资金流向的计算方法不同,所以数据会有不一致的情况。
|