| 300042朗科科技 今日实时资金流向 |
| 15:00 |
713.64 |
1545.65 |
1099.75 |
| 14:59 |
724.22 |
1517.51 |
1079.54 |
| 14:58 |
724.22 |
1517.51 |
1079.54 |
| 14:57 |
724.22 |
1517.51 |
1079.72 |
| 14:56 |
629.82 |
1524.83 |
1050.25 |
| 14:55 |
583.44 |
1522.56 |
1034.61 |
| 14:54 |
558.21 |
1508.82 |
1008.23 |
| 14:53 |
529.42 |
1518.79 |
983.03 |
| 14:52 |
529.42 |
1512.21 |
999.01 |
| 14:51 |
529.42 |
1512.38 |
999.95 |
| 14:50 |
529.42 |
1450.49 |
994.68 |
| 14:49 |
529.42 |
1428.86 |
997.11 |
| 14:48 |
529.42 |
1428.86 |
1008.56 |
| 14:47 |
529.42 |
1428.86 |
1015.88 |
| 14:46 |
529.42 |
1440.14 |
1012.86 |
| 14:45 |
529.42 |
1426.98 |
1004.96 |
| 14:44 |
529.42 |
1393.14 |
989.55 |
| 14:43 |
505.56 |
1393.14 |
976.76 |
| 14:42 |
505.56 |
1385.25 |
981.28 |
| 14:41 |
505.56 |
1371.72 |
971.51 |
| 14:40 |
505.56 |
1371.72 |
960.25 |
| 14:39 |
505.56 |
1362.72 |
960.81 |
| 14:38 |
505.56 |
1362.72 |
957.62 |
| 14:37 |
505.56 |
1362.72 |
968.87 |
| 14:36 |
505.56 |
1373.42 |
971.12 |
| 14:35 |
505.56 |
1373.42 |
962.66 |
| 14:34 |
505.56 |
1380.19 |
975.07 |
| 14:33 |
505.56 |
1380.19 |
976.20 |
| 14:32 |
505.56 |
1413.74 |
980.53 |
| 14:31 |
505.56 |
1407.71 |
971.85 |
| 14:30 |
453.53 |
1345.57 |
930.62 |
| 14:29 |
453.53 |
1347.44 |
925.54 |
| 14:28 |
453.53 |
1339.73 |
921.97 |
| 14:27 |
453.53 |
1339.73 |
916.70 |
| 14:26 |
453.53 |
1339.73 |
920.46 |
| 14:25 |
453.53 |
1347.06 |
922.15 |
| 14:24 |
453.53 |
1348.93 |
928.73 |
| 14:23 |
453.53 |
1361.35 |
934.57 |
| 14:22 |
453.53 |
1361.35 |
940.02 |
| 14:21 |
486.88 |
1350.04 |
948.30 |
| 14:20 |
486.88 |
1320.87 |
945.67 |
| 14:19 |
486.88 |
1325.95 |
945.10 |
| 14:18 |
486.88 |
1315.23 |
946.42 |
| 14:17 |
486.88 |
1315.23 |
952.62 |
| 14:16 |
457.55 |
1291.03 |
938.16 |
| 14:15 |
457.55 |
1293.85 |
936.29 |
| 14:14 |
457.55 |
1293.85 |
932.91 |
| 14:13 |
457.55 |
1293.85 |
931.78 |
| 14:12 |
457.55 |
1293.85 |
942.29 |
| 14:11 |
457.55 |
1250.33 |
937.79 |
| 14:10 |
457.55 |
1250.33 |
930.48 |
| 14:09 |
432.80 |
1231.58 |
925.79 |
| 14:08 |
432.80 |
1199.78 |
916.25 |
| 14:07 |
432.80 |
1199.78 |
910.27 |
| 14:06 |
432.80 |
1212.30 |
908.77 |
| 14:05 |
432.80 |
1213.04 |
904.48 |
| 14:04 |
432.80 |
1213.04 |
911.20 |
| 14:03 |
432.80 |
1213.04 |
924.66 |
| 14:02 |
432.80 |
1208.55 |
913.44 |
| 14:01 |
432.80 |
1221.26 |
915.68 |
| 14:00 |
432.80 |
1221.26 |
916.80 |
| 13:59 |
432.80 |
1221.26 |
917.36 |
| 13:58 |
432.80 |
1226.87 |
921.66 |
| 13:57 |
432.80 |
1226.87 |
900.13 |
| 13:56 |
395.42 |
1258.44 |
871.72 |
| 13:55 |
395.42 |
1258.44 |
895.29 |
| 13:54 |
395.42 |
1240.67 |
877.90 |
| 13:53 |
395.42 |
1240.67 |
868.56 |
| 13:52 |
395.42 |
1235.07 |
871.73 |
| 13:51 |
395.42 |
1234.51 |
856.98 |
| 13:50 |
395.42 |
1255.96 |
879.37 |
| 13:49 |
395.42 |
1270.72 |
872.83 |
| 13:48 |
395.42 |
1275.21 |
883.10 |
| 13:47 |
395.42 |
1232.67 |
855.66 |
| 13:46 |
395.42 |
1242.20 |
861.07 |
| 13:45 |
395.42 |
1219.05 |
846.12 |
| 13:44 |
395.42 |
1186.63 |
811.22 |
| 13:43 |
395.42 |
1186.63 |
813.84 |
| 13:42 |
395.42 |
1180.65 |
811.22 |
| 13:41 |
395.42 |
1189.25 |
828.05 |
| 13:40 |
395.42 |
1194.68 |
843.21 |
| 13:39 |
442.51 |
1190.35 |
841.89 |
| 13:38 |
442.51 |
1219.10 |
843.40 |
| 13:37 |
442.51 |
1219.10 |
848.10 |
| 13:36 |
442.51 |
1219.10 |
853.75 |
| 13:35 |
442.51 |
1211.92 |
860.54 |
| 13:34 |
442.51 |
1192.15 |
815.31 |
| 13:33 |
442.51 |
1188.92 |
797.08 |
| 13:32 |
442.51 |
1201.51 |
800.83 |
| 13:31 |
442.51 |
1203.20 |
794.63 |
| 13:30 |
442.51 |
1203.20 |
789.92 |
| 13:29 |
442.51 |
1204.90 |
783.51 |
| 13:28 |
442.51 |
1202.08 |
760.36 |
| 13:27 |
442.51 |
1263.46 |
800.63 |
| 13:26 |
442.51 |
1291.74 |
800.25 |
| 13:25 |
442.51 |
1305.12 |
806.47 |
| 13:24 |
442.51 |
1312.10 |
818.34 |
| 13:23 |
442.51 |
1312.10 |
819.66 |
| 13:22 |
472.34 |
1292.65 |
812.85 |
| 13:21 |
472.34 |
1303.61 |
832.51 |
| 13:20 |
472.34 |
1309.47 |
834.76 |
| 13:19 |
507.11 |
1312.50 |
831.93 |
| 13:18 |
513.05 |
1216.74 |
796.47 |
| 13:17 |
536.65 |
1152.20 |
845.14 |
| 13:16 |
426.08 |
1116.23 |
841.04 |
| 13:15 |
426.08 |
1110.02 |
822.04 |
| 13:14 |
426.08 |
1102.67 |
840.86 |
| 13:13 |
426.08 |
1110.39 |
811.58 |
| 13:12 |
368.78 |
1086.45 |
803.47 |
| 13:11 |
419.06 |
1085.68 |
832.10 |
| 13:10 |
419.06 |
1078.48 |
824.35 |
| 13:09 |
450.00 |
1049.92 |
866.68 |
| 13:08 |
356.08 |
928.66 |
821.45 |
| 13:07 |
356.08 |
860.82 |
800.08 |
| 13:06 |
356.08 |
878.63 |
804.18 |
| 13:05 |
253.07 |
786.99 |
806.82 |
| 13:04 |
229.74 |
671.47 |
705.29 |
| 13:03 |
229.74 |
703.67 |
692.59 |
| 13:02 |
229.74 |
703.67 |
698.85 |
| 13:01 |
229.74 |
703.67 |
698.67 |
| 11:30 |
229.74 |
702.92 |
715.11 |
| 11:29 |
229.74 |
705.13 |
713.25 |
| 11:28 |
229.74 |
634.34 |
659.43 |
| 11:27 |
229.74 |
645.04 |
663.31 |
| 11:26 |
229.74 |
645.04 |
649.47 |
| 11:25 |
250.82 |
645.04 |
654.64 |
| 11:24 |
250.82 |
645.04 |
641.88 |
| 11:23 |
277.98 |
664.44 |
652.43 |
| 11:22 |
219.72 |
622.09 |
632.82 |
| 11:21 |
219.72 |
622.09 |
627.10 |
| 11:20 |
219.72 |
622.09 |
616.03 |
| 11:19 |
219.72 |
604.76 |
617.68 |
| 11:18 |
219.72 |
604.76 |
607.18 |
| 11:17 |
219.72 |
604.76 |
606.07 |
| 11:16 |
219.72 |
607.15 |
604.96 |
| 11:15 |
219.72 |
596.07 |
598.31 |
| 11:14 |
219.72 |
599.75 |
598.12 |
| 11:13 |
167.31 |
527.56 |
574.19 |
| 11:12 |
167.31 |
527.56 |
554.16 |
| 11:11 |
167.31 |
524.07 |
553.24 |
| 11:10 |
167.31 |
511.03 |
485.63 |
| 11:09 |
167.31 |
504.43 |
471.52 |
| 11:08 |
167.31 |
508.81 |
440.42 |
| 11:07 |
167.31 |
515.42 |
450.86 |
| 11:06 |
167.31 |
512.47 |
446.63 |
| 11:05 |
167.31 |
506.04 |
440.74 |
| 11:04 |
167.31 |
500.89 |
431.74 |
| 11:03 |
167.31 |
499.79 |
402.88 |
| 11:02 |
167.31 |
505.11 |
409.12 |
| 11:01 |
167.31 |
492.25 |
406.17 |
| 11:00 |
167.31 |
484.38 |
333.67 |
| 10:59 |
167.31 |
484.38 |
334.76 |
| 10:58 |
167.31 |
484.38 |
338.98 |
| 10:57 |
167.31 |
484.38 |
336.96 |
| 10:56 |
167.31 |
471.91 |
330.54 |
| 10:55 |
167.31 |
466.03 |
296.42 |
| 10:54 |
167.31 |
472.08 |
302.10 |
| 10:53 |
167.31 |
472.08 |
312.19 |
| 10:52 |
144.88 |
412.95 |
287.94 |
| 10:51 |
108.74 |
380.49 |
294.36 |
| 10:50 |
136.02 |
334.43 |
222.64 |
| 10:49 |
136.02 |
316.35 |
219.54 |
| 10:48 |
136.02 |
316.35 |
218.80 |
| 10:47 |
136.02 |
319.46 |
222.64 |
| 10:46 |
136.02 |
283.32 |
175.89 |
| 10:45 |
136.02 |
283.32 |
169.51 |
| 10:44 |
136.02 |
283.32 |
164.06 |
| 10:43 |
136.02 |
271.88 |
146.31 |
| 10:42 |
136.02 |
279.14 |
142.13 |
| 10:41 |
136.02 |
279.86 |
154.17 |
| 10:40 |
136.02 |
287.31 |
164.09 |
| 10:39 |
156.74 |
293.12 |
169.18 |
| 10:38 |
156.74 |
298.58 |
208.00 |
| 10:37 |
156.74 |
298.58 |
209.64 |
| 10:36 |
156.74 |
298.58 |
212.92 |
| 10:35 |
156.74 |
298.58 |
211.82 |
| 10:34 |
156.74 |
289.28 |
208.71 |
| 10:33 |
156.74 |
289.28 |
203.79 |
| 10:32 |
156.74 |
289.28 |
206.34 |
| 10:31 |
156.74 |
289.28 |
190.28 |
| 10:30 |
156.74 |
289.28 |
192.83 |
| 10:29 |
156.74 |
289.28 |
181.52 |
| 10:28 |
156.74 |
289.28 |
174.95 |
| 10:27 |
156.74 |
257.74 |
166.93 |
| 10:26 |
156.74 |
257.74 |
167.11 |
| 10:25 |
156.74 |
257.74 |
131.38 |
| 10:24 |
156.74 |
263.20 |
135.93 |
| 10:23 |
156.74 |
263.20 |
137.39 |
| 10:22 |
156.74 |
274.30 |
129.55 |
| 10:21 |
156.74 |
274.30 |
134.46 |
| 10:20 |
156.74 |
274.30 |
122.09 |
| 10:19 |
187.70 |
336.20 |
139.75 |
| 10:18 |
187.70 |
336.20 |
139.93 |
| 10:17 |
187.70 |
327.07 |
144.31 |
| 10:16 |
187.70 |
297.17 |
146.85 |
| 10:15 |
187.70 |
299.35 |
148.85 |
| 10:14 |
187.70 |
292.44 |
154.50 |
| 10:13 |
187.70 |
292.44 |
153.22 |
| 10:12 |
187.70 |
292.44 |
149.03 |
| 10:11 |
187.70 |
292.44 |
151.58 |
| 10:10 |
165.44 |
290.06 |
140.46 |
| 10:09 |
165.44 |
309.19 |
129.88 |
| 10:08 |
165.44 |
271.34 |
125.49 |
| 10:07 |
165.44 |
271.34 |
123.31 |
| 10:06 |
165.44 |
271.34 |
97.74 |
| 10:05 |
165.44 |
284.19 |
115.68 |
| 10:04 |
197.54 |
302.15 |
115.49 |
| 10:03 |
197.54 |
300.88 |
125.12 |
| 10:02 |
197.54 |
306.34 |
134.94 |
| 10:01 |
197.54 |
316.01 |
157.15 |
| 10:00 |
197.54 |
321.07 |
111.38 |
| 09:59 |
197.54 |
327.79 |
96.30 |
| 09:58 |
197.54 |
321.59 |
100.29 |
| 09:57 |
197.54 |
336.18 |
118.71 |
| 09:56 |
197.54 |
342.56 |
132.39 |
| 09:55 |
197.54 |
342.56 |
136.96 |
| 09:54 |
197.54 |
336.73 |
135.13 |
| 09:53 |
197.54 |
336.73 |
156.10 |
| 09:52 |
223.52 |
375.54 |
160.08 |
| 09:51 |
249.76 |
372.93 |
159.15 |
| 09:50 |
247.55 |
349.94 |
183.20 |
| 09:49 |
247.55 |
360.40 |
177.71 |
| 09:48 |
211.11 |
284.53 |
158.15 |
| 09:47 |
165.38 |
296.35 |
161.96 |
| 09:46 |
165.38 |
286.52 |
190.93 |
| 09:45 |
101.45 |
242.90 |
147.92 |
| 09:44 |
101.45 |
205.80 |
77.26 |
| 09:43 |
101.45 |
196.23 |
84.66 |
| 09:42 |
101.45 |
192.24 |
98.93 |
| 09:41 |
101.45 |
149.26 |
99.61 |
| 09:40 |
62.56 |
69.25 |
133.38 |
| 09:39 |
62.56 |
55.89 |
110.82 |
| 09:38 |
23.72 |
62.03 |
57.42 |
| 09:37 |
40.20 |
96.48 |
41.07 |
| 09:36 |
-45.44 |
-13.48 |
8.63 |
| 09:35 |
-68.17 |
15.02 |
53.78 |
| 09:34 |
-96.37 |
-1.12 |
25.53 |
| 09:33 |
-96.37 |
46.22 |
35.52 |
| 09:32 |
-96.37 |
56.96 |
14.57 |
| 09:31 |
-96.37 |
58.95 |
23.03 |
| 09:30 |
0.00 |
9.34 |
-20.67 |
|
| 大单资金：713.64万元 |
成交额占比：4.12% |
| 中单资金：1545.65万元 |
成交额占比：8.92% |
| 小单资金：1099.75万元 |
成交额占比：6.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
18.89 |
7.27% |
3359.04 |
-1541.43 |
713.64 |
4.12% |
1545.65 |
8.92% |
1099.75 |
6.35% |
| 20250127 |
17.61 |
-3.35% |
-3230.33 |
-1488.57 |
-887.32 |
-9.04% |
-1289.99 |
-13.14% |
-1053.02 |
-10.73% |
| 20250124 |
18.22 |
2.71% |
1934.26 |
-567.23 |
632.88 |
5.98% |
852.26 |
8.05% |
449.12 |
4.24% |
| 20250123 |
17.74 |
-0.84% |
-505.55 |
-1757.37 |
139.94 |
1.20% |
-628.22 |
-5.38% |
-17.27 |
-0.15% |
| 20250122 |
17.89 |
-6.63% |
-3481.40 |
-2282.06 |
-2140.57 |
-12.15% |
-1258.23 |
-7.14% |
-82.60 |
-0.47% |
| 20250121 |
19.16 |
1.48% |
-501.39 |
15.47 |
766.50 |
6.08% |
-739.17 |
-5.86% |
-528.72 |
-4.19% |
| 20250120 |
18.88 |
1.56% |
12.24 |
327.38 |
34.02 |
0.33% |
-22.93 |
-0.22% |
1.15 |
0.01% |
| 20250117 |
18.59 |
-0.21% |
-1067.23 |
-110.83 |
-557.26 |
-4.47% |
-332.71 |
-2.67% |
-177.26 |
-1.42% |
| 20250116 |
18.63 |
-0.27% |
-1814.64 |
-3412.61 |
-384.75 |
-3.03% |
-397.21 |
-3.13% |
-1032.68 |
-8.14% |
| 20250115 |
18.68 |
-1.94% |
-482.09 |
-3522.72 |
156.96 |
1.32% |
-731.43 |
-6.13% |
92.38 |
0.77% |
| 20250114 |
19.05 |
6.13% |
2510.06 |
-5715.92 |
1078.41 |
5.82% |
669.18 |
3.61% |
762.47 |
4.12% |
| 20250113 |
17.95 |
-3.08% |
-282.00 |
-7721.73 |
-404.19 |
-3.01% |
-250.56 |
-1.86% |
372.75 |
2.77% |
| 20250110 |
18.52 |
-8.27% |
-8050.52 |
-10042.62 |
-3859.04 |
-14.01% |
-3053.00 |
-11.08% |
-1138.48 |
-4.13% |
| 20250109 |
20.19 |
-0.98% |
-2320.00 |
-4000.91 |
-494.86 |
-2.08% |
-1418.32 |
-5.96% |
-406.82 |
-1.71% |
| 20250108 |
20.39 |
-4.18% |
-4954.29 |
-5344.70 |
-2036.24 |
-6.44% |
-2044.87 |
-6.47% |
-873.18 |
-2.76% |
| 20250107 |
21.28 |
3.75% |
-2179.96 |
-8611.18 |
-927.40 |
-3.05% |
-1324.82 |
-4.36% |
72.26 |
0.24% |
| 20250106 |
20.51 |
-16.18% |
-7388.27 |
-863.26 |
-2725.08 |
-5.94% |
-2886.52 |
-6.29% |
-1776.67 |
-3.87% |
| 20250103 |
24.47 |
2.86% |
3559.64 |
-343.92 |
2182.67 |
2.96% |
859.45 |
1.16% |
517.52 |
0.70% |
| 20250102 |
23.79 |
2.99% |
-2716.81 |
3404.43 |
-1838.65 |
-3.37% |
-960.95 |
-1.76% |
82.79 |
0.15% |
| 20241231 |
23.10 |
-6.33% |
-12873.60 |
6844.85 |
-5302.72 |
-9.52% |
-3396.02 |
-6.10% |
-4174.86 |
-7.50% |
| 20241230 |
24.66 |
7.03% |
11856.56 |
11552.90 |
6820.52 |
8.23% |
2032.68 |
2.45% |
3003.36 |
3.63% |
| 20241227 |
23.04 |
-3.19% |
-3171.79 |
3324.93 |
-2205.74 |
-4.61% |
-1386.96 |
-2.90% |
420.91 |
0.88% |
| 20241226 |
23.80 |
4.20% |
6710.55 |
8918.13 |
5931.02 |
10.63% |
1084.51 |
1.94% |
-304.98 |
-0.55% |
| 20241225 |
22.84 |
1.42% |
612.41 |
6239.46 |
1601.77 |
4.32% |
198.54 |
0.54% |
-1187.90 |
-3.21% |
| 20241224 |
22.52 |
2.22% |
-725.60 |
5465.46 |
-594.67 |
-1.90% |
588.37 |
1.88% |
-719.30 |
-2.30% |
| 20241223 |
22.03 |
-3.50% |
-4256.20 |
1830.60 |
-1407.45 |
-5.15% |
-1751.96 |
-6.40% |
-1096.79 |
-4.01% |
| 20241220 |
22.83 |
0.84% |
5425.86 |
1670.76 |
3387.46 |
7.10% |
772.84 |
1.62% |
1265.56 |
2.65% |
| 20241219 |
22.64 |
6.24% |
8067.60 |
977.98 |
3252.35 |
8.13% |
2044.49 |
5.11% |
2770.76 |
6.92% |
| 20241218 |
21.31 |
5.44% |
1374.75 |
-3807.80 |
827.77 |
2.88% |
97.89 |
0.34% |
449.09 |
1.56% |
| 20241217 |
20.21 |
-10.97% |
-7738.18 |
-902.14 |
-4229.53 |
-13.30% |
-2706.41 |
-8.51% |
-802.24 |
-2.52% |
300042朗科科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300042朗科科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300042朗科科技 小单资金流向：成交单小于1万股或5万元。
如何看朗科科技[300042]资金流向的流入和流出呢？什么是朗科科技[300042]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科科技[300042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗科科技[300042]资金流向的计算方法不同，所以数据会有不一致的情况。
|
