| 300039上海凯宝 今日实时资金流向 |
| 15:00 |
-129.56 |
-950.87 |
0.00 |
| 14:59 |
-159.82 |
-922.59 |
0.00 |
| 14:58 |
-159.82 |
-922.59 |
0.00 |
| 14:57 |
-159.82 |
-922.59 |
0.00 |
| 14:56 |
-125.35 |
-914.29 |
0.00 |
| 14:55 |
-125.35 |
-923.45 |
0.00 |
| 14:54 |
-125.35 |
-925.30 |
0.00 |
| 14:53 |
-125.35 |
-957.17 |
0.00 |
| 14:52 |
-125.35 |
-945.86 |
0.00 |
| 14:51 |
-125.35 |
-953.27 |
0.00 |
| 14:50 |
-29.55 |
-947.05 |
0.00 |
| 14:49 |
-29.55 |
-947.05 |
0.00 |
| 14:48 |
-29.55 |
-950.86 |
0.00 |
| 14:47 |
-247.30 |
-990.31 |
0.00 |
| 14:46 |
-247.30 |
-990.31 |
0.00 |
| 14:45 |
-247.30 |
-972.18 |
0.00 |
| 14:44 |
-247.30 |
-988.48 |
0.00 |
| 14:43 |
-247.30 |
-978.11 |
0.00 |
| 14:42 |
-247.30 |
-1006.91 |
0.00 |
| 14:41 |
-247.30 |
-1006.91 |
0.00 |
| 14:40 |
-247.30 |
-1016.80 |
0.00 |
| 14:39 |
-247.30 |
-1016.80 |
0.00 |
| 14:38 |
-247.30 |
-1032.58 |
0.00 |
| 14:37 |
-247.30 |
-1005.45 |
0.00 |
| 14:36 |
-247.30 |
-993.03 |
0.00 |
| 14:35 |
-247.30 |
-993.03 |
0.00 |
| 14:34 |
-247.30 |
-993.03 |
0.00 |
| 14:33 |
-221.22 |
-977.50 |
0.00 |
| 14:32 |
-221.22 |
-977.50 |
0.00 |
| 14:31 |
-221.22 |
-971.73 |
0.00 |
| 14:30 |
-221.22 |
-1039.73 |
0.00 |
| 14:29 |
-221.22 |
-1039.73 |
0.00 |
| 14:28 |
-221.22 |
-1048.67 |
0.00 |
| 14:27 |
-221.22 |
-1042.47 |
0.00 |
| 14:26 |
-191.52 |
-1023.68 |
0.00 |
| 14:25 |
-191.52 |
-1009.17 |
0.00 |
| 14:24 |
-191.52 |
-1002.97 |
0.00 |
| 14:23 |
-191.52 |
-1020.61 |
0.00 |
| 14:22 |
-191.52 |
-1027.13 |
0.00 |
| 14:21 |
-191.52 |
-1030.62 |
0.00 |
| 14:20 |
-191.52 |
-1030.62 |
0.00 |
| 14:19 |
-191.52 |
-1024.42 |
0.00 |
| 14:18 |
-191.52 |
-1024.42 |
0.00 |
| 14:17 |
-191.52 |
-1024.42 |
0.00 |
| 14:16 |
-191.52 |
-1018.23 |
0.00 |
| 14:15 |
-252.84 |
-1032.55 |
0.00 |
| 14:14 |
-252.84 |
-1032.55 |
0.00 |
| 14:13 |
-252.84 |
-1026.55 |
0.00 |
| 14:12 |
-252.84 |
-1026.55 |
0.00 |
| 14:11 |
-252.84 |
-1026.55 |
0.00 |
| 14:10 |
-274.48 |
-1057.36 |
0.00 |
| 14:09 |
-274.48 |
-1051.17 |
0.00 |
| 14:08 |
-274.48 |
-1043.87 |
0.00 |
| 14:07 |
-274.48 |
-1043.87 |
0.00 |
| 14:06 |
-274.48 |
-1043.87 |
0.00 |
| 14:05 |
-274.48 |
-1031.12 |
0.00 |
| 14:04 |
-274.48 |
-1031.12 |
0.00 |
| 14:03 |
-300.08 |
-1014.16 |
0.00 |
| 14:02 |
-300.08 |
-1001.78 |
0.00 |
| 14:01 |
-300.08 |
-995.22 |
0.00 |
| 14:00 |
-300.08 |
-988.41 |
0.00 |
| 13:59 |
-300.08 |
-988.41 |
0.00 |
| 13:58 |
-300.08 |
-988.41 |
0.00 |
| 13:57 |
-300.08 |
-995.04 |
0.00 |
| 13:56 |
-300.08 |
-995.04 |
0.00 |
| 13:55 |
-300.08 |
-995.04 |
0.00 |
| 13:54 |
-300.08 |
-995.04 |
0.00 |
| 13:53 |
-300.08 |
-995.04 |
0.00 |
| 13:52 |
-300.08 |
-995.04 |
0.00 |
| 13:51 |
-300.08 |
-987.30 |
0.00 |
| 13:50 |
-300.08 |
-987.31 |
0.00 |
| 13:49 |
-300.08 |
-987.31 |
0.00 |
| 13:48 |
-300.08 |
-987.31 |
0.00 |
| 13:47 |
-300.08 |
-954.02 |
0.00 |
| 13:46 |
-274.95 |
-925.55 |
0.00 |
| 13:45 |
-274.95 |
-925.55 |
0.00 |
| 13:44 |
-274.95 |
-915.65 |
0.00 |
| 13:43 |
-274.95 |
-916.15 |
0.00 |
| 13:42 |
-274.95 |
-916.15 |
0.00 |
| 13:41 |
-254.65 |
-916.15 |
0.00 |
| 13:40 |
-220.98 |
-893.46 |
0.00 |
| 13:39 |
-220.98 |
-865.24 |
0.00 |
| 13:38 |
-220.98 |
-865.24 |
0.00 |
| 13:37 |
-220.98 |
-857.04 |
0.00 |
| 13:36 |
-220.98 |
-857.04 |
0.00 |
| 13:35 |
-241.97 |
-857.04 |
0.00 |
| 13:34 |
-241.97 |
-876.51 |
0.00 |
| 13:33 |
-241.97 |
-881.53 |
0.00 |
| 13:32 |
-207.37 |
-900.13 |
0.00 |
| 13:31 |
-100.16 |
-900.13 |
0.00 |
| 13:30 |
-68.04 |
-900.13 |
0.00 |
| 13:29 |
-98.86 |
-915.63 |
0.00 |
| 13:28 |
-10.53 |
-921.83 |
0.00 |
| 13:27 |
-10.53 |
-905.92 |
0.00 |
| 13:26 |
-10.53 |
-890.01 |
0.00 |
| 13:25 |
-10.53 |
-877.09 |
0.00 |
| 13:24 |
-10.53 |
-877.09 |
0.00 |
| 13:23 |
-10.53 |
-883.29 |
0.00 |
| 13:22 |
-10.53 |
-883.29 |
0.00 |
| 13:21 |
-47.73 |
-883.29 |
0.00 |
| 13:20 |
-47.73 |
-883.29 |
0.00 |
| 13:19 |
83.46 |
-883.29 |
0.00 |
| 13:18 |
83.46 |
-883.29 |
0.00 |
| 13:17 |
83.46 |
-878.27 |
0.00 |
| 13:16 |
83.46 |
-878.27 |
0.00 |
| 13:15 |
83.46 |
-895.79 |
0.00 |
| 13:14 |
49.31 |
-889.84 |
0.00 |
| 13:13 |
49.31 |
-889.84 |
0.00 |
| 13:12 |
49.31 |
-878.06 |
0.00 |
| 13:11 |
49.31 |
-859.77 |
0.00 |
| 13:10 |
49.31 |
-859.77 |
0.00 |
| 13:09 |
49.31 |
-853.39 |
0.00 |
| 13:08 |
49.31 |
-853.39 |
0.00 |
| 13:07 |
49.31 |
-858.97 |
0.00 |
| 13:06 |
86.51 |
-845.82 |
0.00 |
| 13:05 |
86.51 |
-840.06 |
0.00 |
| 13:04 |
86.51 |
-862.52 |
0.00 |
| 13:03 |
86.51 |
-862.52 |
0.00 |
| 13:02 |
86.51 |
-862.52 |
0.00 |
| 13:01 |
86.51 |
-898.85 |
0.00 |
| 11:30 |
86.51 |
-898.74 |
0.00 |
| 11:29 |
86.51 |
-865.81 |
0.00 |
| 11:28 |
199.91 |
-883.76 |
0.00 |
| 11:27 |
199.91 |
-883.76 |
0.00 |
| 11:26 |
199.91 |
-892.69 |
0.00 |
| 11:25 |
199.91 |
-884.58 |
0.00 |
| 11:24 |
239.53 |
-884.78 |
0.00 |
| 11:23 |
239.53 |
-876.91 |
0.00 |
| 11:22 |
239.53 |
-889.33 |
0.00 |
| 11:21 |
239.53 |
-874.46 |
0.00 |
| 11:20 |
239.53 |
-855.48 |
0.00 |
| 11:19 |
239.53 |
-858.91 |
0.00 |
| 11:18 |
282.93 |
-858.91 |
0.00 |
| 11:17 |
321.38 |
-858.91 |
0.00 |
| 11:16 |
321.38 |
-858.91 |
0.00 |
| 11:15 |
321.38 |
-858.91 |
0.00 |
| 11:14 |
321.38 |
-849.06 |
0.00 |
| 11:13 |
227.79 |
-819.34 |
0.00 |
| 11:12 |
227.79 |
-819.34 |
0.00 |
| 11:11 |
227.79 |
-806.01 |
0.00 |
| 11:10 |
227.79 |
-806.01 |
0.00 |
| 11:09 |
227.79 |
-786.74 |
0.00 |
| 11:08 |
227.79 |
-786.74 |
0.00 |
| 11:07 |
227.79 |
-792.33 |
0.00 |
| 11:06 |
227.79 |
-792.33 |
0.00 |
| 11:05 |
227.79 |
-797.11 |
0.00 |
| 11:04 |
272.49 |
-797.11 |
0.00 |
| 11:03 |
301.00 |
-791.96 |
0.00 |
| 11:02 |
301.00 |
-791.96 |
0.00 |
| 11:01 |
301.00 |
-798.43 |
0.00 |
| 11:00 |
301.00 |
-822.41 |
0.00 |
| 10:59 |
301.00 |
-795.50 |
0.00 |
| 10:58 |
301.00 |
-795.50 |
0.00 |
| 10:57 |
301.00 |
-770.02 |
0.00 |
| 10:56 |
246.62 |
-758.58 |
0.00 |
| 10:55 |
246.62 |
-796.40 |
0.00 |
| 10:54 |
246.62 |
-796.40 |
0.00 |
| 10:53 |
286.92 |
-740.48 |
0.00 |
| 10:52 |
286.92 |
-740.48 |
0.00 |
| 10:51 |
286.92 |
-745.82 |
0.00 |
| 10:50 |
286.92 |
-745.82 |
0.00 |
| 10:49 |
286.92 |
-752.03 |
0.00 |
| 10:48 |
340.45 |
-726.27 |
0.00 |
| 10:47 |
340.45 |
-715.71 |
0.00 |
| 10:46 |
340.45 |
-715.71 |
0.00 |
| 10:45 |
340.45 |
-715.71 |
0.00 |
| 10:44 |
340.45 |
-698.82 |
0.00 |
| 10:43 |
260.72 |
-674.91 |
0.00 |
| 10:42 |
260.72 |
-674.91 |
0.00 |
| 10:41 |
282.17 |
-648.37 |
0.00 |
| 10:40 |
282.17 |
-512.21 |
0.00 |
| 10:39 |
282.17 |
-512.21 |
0.00 |
| 10:38 |
282.17 |
-499.93 |
0.00 |
| 10:37 |
282.17 |
-475.21 |
0.00 |
| 10:36 |
282.17 |
-465.78 |
0.00 |
| 10:35 |
282.17 |
-465.78 |
0.00 |
| 10:34 |
282.17 |
-465.78 |
0.00 |
| 10:33 |
282.17 |
-446.94 |
0.00 |
| 10:32 |
344.49 |
-452.17 |
0.00 |
| 10:31 |
344.49 |
-452.17 |
0.00 |
| 10:30 |
344.49 |
-452.17 |
0.00 |
| 10:29 |
344.49 |
-452.17 |
0.00 |
| 10:28 |
344.49 |
-452.17 |
0.00 |
| 10:27 |
344.49 |
-436.21 |
0.00 |
| 10:26 |
412.19 |
-424.73 |
0.00 |
| 10:25 |
471.71 |
-403.46 |
0.00 |
| 10:24 |
471.71 |
-386.42 |
0.00 |
| 10:23 |
471.71 |
-311.86 |
0.00 |
| 10:22 |
471.71 |
-311.86 |
0.00 |
| 10:21 |
471.71 |
-318.36 |
0.00 |
| 10:20 |
471.71 |
-339.39 |
0.00 |
| 10:19 |
471.71 |
-339.39 |
0.00 |
| 10:18 |
471.71 |
-339.39 |
0.00 |
| 10:17 |
471.71 |
-260.96 |
0.00 |
| 10:16 |
471.71 |
-260.96 |
0.00 |
| 10:15 |
471.71 |
-272.03 |
0.00 |
| 10:14 |
471.71 |
-266.03 |
0.00 |
| 10:13 |
471.71 |
-260.46 |
0.00 |
| 10:12 |
471.71 |
-276.74 |
0.00 |
| 10:11 |
471.71 |
-276.74 |
0.00 |
| 10:10 |
471.71 |
-300.74 |
0.00 |
| 10:09 |
471.71 |
-300.74 |
0.00 |
| 10:08 |
471.71 |
-300.56 |
0.00 |
| 10:07 |
471.71 |
-309.80 |
0.00 |
| 10:06 |
471.71 |
-303.82 |
0.00 |
| 10:05 |
513.73 |
-282.07 |
0.00 |
| 10:04 |
513.73 |
-233.59 |
0.00 |
| 10:03 |
513.73 |
-214.65 |
0.00 |
| 10:02 |
549.42 |
-221.09 |
0.00 |
| 10:01 |
501.41 |
-215.96 |
0.00 |
| 10:00 |
501.41 |
-195.80 |
0.00 |
| 09:59 |
501.41 |
-211.99 |
0.00 |
| 09:58 |
339.39 |
-199.02 |
0.00 |
| 09:57 |
300.26 |
-123.65 |
0.00 |
| 09:56 |
272.41 |
-118.37 |
0.00 |
| 09:55 |
-27.25 |
-135.76 |
0.00 |
| 09:54 |
-183.62 |
-160.96 |
0.00 |
| 09:53 |
-183.62 |
-160.96 |
0.00 |
| 09:52 |
-183.62 |
-154.74 |
0.00 |
| 09:51 |
-130.87 |
-146.65 |
0.00 |
| 09:50 |
-130.87 |
-152.88 |
0.00 |
| 09:49 |
-130.87 |
-146.09 |
0.00 |
| 09:48 |
-151.49 |
-161.42 |
0.00 |
| 09:47 |
-151.49 |
-161.42 |
0.00 |
| 09:46 |
-172.58 |
-180.08 |
0.00 |
| 09:45 |
-151.46 |
-176.41 |
0.00 |
| 09:44 |
-151.46 |
-134.50 |
0.00 |
| 09:43 |
-15.96 |
-111.14 |
0.00 |
| 09:42 |
-15.96 |
-56.81 |
0.00 |
| 09:41 |
-15.96 |
-49.55 |
0.00 |
| 09:40 |
-15.96 |
-59.82 |
0.00 |
| 09:39 |
-37.30 |
-65.32 |
0.00 |
| 09:38 |
-88.39 |
-51.45 |
0.00 |
| 09:37 |
-88.39 |
-44.29 |
0.00 |
| 09:36 |
-88.39 |
-56.75 |
0.00 |
| 09:35 |
-88.39 |
-49.61 |
0.00 |
| 09:34 |
-88.39 |
-34.03 |
0.00 |
| 09:33 |
-33.17 |
-29.93 |
0.00 |
| 09:32 |
-33.17 |
-5.25 |
0.00 |
| 09:31 |
19.15 |
-9.96 |
0.00 |
| 09:30 |
0.00 |
-12.42 |
0.00 |
|
| 大单资金：-129.56万元 |
成交额占比：-1.07% |
| 中单资金：-950.87万元 |
成交额占比：-7.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
6.20 |
-0.48% |
-1540.22 |
-2543.97 |
-129.56 |
-1.07% |
-950.87 |
-7.85% |
-459.79 |
-3.79% |
| 20250605 |
6.23 |
-1.42% |
-5204.73 |
-1255.98 |
-2793.21 |
-13.55% |
-2075.85 |
-10.07% |
-335.67 |
-1.63% |
| 20250604 |
6.32 |
0.16% |
-410.25 |
-641.72 |
-106.51 |
-0.45% |
-1126.86 |
-4.78% |
823.12 |
3.49% |
| 20250603 |
6.31 |
2.27% |
4536.89 |
1024.08 |
934.76 |
3.01% |
1733.79 |
5.58% |
1868.34 |
6.02% |
| 20250530 |
6.17 |
0.65% |
2635.81 |
-2683.75 |
-449.45 |
-1.48% |
1596.87 |
5.25% |
1488.39 |
4.89% |
| 20250529 |
6.13 |
2.00% |
2164.51 |
-792.40 |
1158.43 |
5.35% |
189.81 |
0.88% |
816.27 |
3.77% |
| 20250528 |
6.11 |
-0.65% |
-4151.71 |
-3733.49 |
-2178.95 |
-11.60% |
-1203.88 |
-6.41% |
-768.88 |
-4.09% |
| 20250527 |
6.15 |
2.33% |
3228.57 |
-693.30 |
1559.29 |
5.37% |
1536.88 |
5.29% |
132.40 |
0.46% |
| 20250526 |
6.01 |
-2.59% |
-8192.78 |
-1731.48 |
-2773.07 |
-12.20% |
-2194.01 |
-9.65% |
-3225.70 |
-14.19% |
| 20250523 |
6.17 |
2.32% |
3077.31 |
-509.13 |
1441.90 |
4.10% |
1481.85 |
4.22% |
153.56 |
0.44% |
| 20250522 |
6.03 |
-1.95% |
-3919.95 |
778.41 |
-1782.66 |
-13.04% |
-1070.39 |
-7.83% |
-1066.90 |
-7.81% |
| 20250521 |
6.15 |
0.82% |
2245.84 |
2176.05 |
861.24 |
4.64% |
387.33 |
2.08% |
997.27 |
5.37% |
| 20250520 |
6.10 |
0.99% |
2811.32 |
238.29 |
521.11 |
2.88% |
1128.30 |
6.25% |
1161.91 |
6.43% |
| 20250519 |
6.04 |
-0.98% |
-3398.42 |
203.68 |
-1550.72 |
-9.65% |
-666.52 |
-4.15% |
-1181.18 |
-7.35% |
| 20250516 |
6.10 |
3.21% |
6771.13 |
-2919.53 |
2729.44 |
10.91% |
2739.73 |
10.95% |
1301.96 |
5.20% |
| 20250515 |
5.91 |
-0.34% |
-840.50 |
-6147.97 |
-385.02 |
-4.68% |
-78.98 |
-0.96% |
-376.50 |
-4.58% |
| 20250514 |
5.93 |
-0.17% |
-1217.68 |
-5384.64 |
-1076.52 |
-11.23% |
-61.01 |
-0.64% |
-80.15 |
-0.84% |
| 20250513 |
5.94 |
0.00% |
-161.25 |
-4525.14 |
486.50 |
5.31% |
-239.56 |
-2.62% |
-408.19 |
-4.46% |
| 20250512 |
5.94 |
-1.00% |
-4634.62 |
-4409.13 |
-4673.93 |
-31.65% |
-109.15 |
-0.74% |
148.46 |
1.01% |
| 20250509 |
6.00 |
-0.99% |
-2674.62 |
-142.35 |
-499.00 |
-6.13% |
-807.60 |
-9.93% |
-1368.02 |
-16.81% |
| 20250508 |
6.06 |
0.66% |
1381.93 |
-188.01 |
378.31 |
4.05% |
631.45 |
6.76% |
372.17 |
3.98% |
| 20250507 |
6.02 |
0.50% |
-863.39 |
-2041.19 |
-217.02 |
-1.98% |
-315.17 |
-2.87% |
-331.20 |
-3.01% |
| 20250506 |
5.99 |
1.87% |
1681.65 |
-2931.88 |
602.51 |
6.25% |
451.77 |
4.69% |
627.37 |
6.51% |
| 20250430 |
5.88 |
-0.34% |
-1276.11 |
-3700.06 |
-407.15 |
-4.88% |
-360.86 |
-4.33% |
-508.10 |
-6.09% |
| 20250429 |
5.90 |
-0.17% |
-883.91 |
-4030.48 |
-544.66 |
-8.25% |
-119.88 |
-1.82% |
-219.37 |
-3.32% |
| 20250428 |
5.91 |
-2.15% |
-3180.95 |
-4053.05 |
-1474.87 |
-14.35% |
-741.87 |
-7.22% |
-964.21 |
-9.38% |
| 20250425 |
6.04 |
-0.49% |
-2395.37 |
-3459.24 |
-1107.71 |
-9.99% |
-438.68 |
-3.96% |
-848.98 |
-7.66% |
| 20250424 |
6.07 |
-0.33% |
-442.88 |
-3197.61 |
-165.67 |
-1.47% |
-102.10 |
-0.91% |
-175.11 |
-1.56% |
| 20250423 |
6.09 |
-0.65% |
-1737.03 |
-3173.49 |
-737.57 |
-6.72% |
-545.71 |
-4.98% |
-453.75 |
-4.14% |
| 20250422 |
6.13 |
0.82% |
109.77 |
-5816.22 |
-567.23 |
-4.50% |
483.23 |
3.84% |
193.77 |
1.54% |
300039上海凯宝 大单资金流向：成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向：成交单小于1万股或5万元。
如何看上海凯宝[300039]资金流向的流入和流出呢？什么是上海凯宝[300039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯宝[300039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
