| 300039上海凯宝 今日实时资金流向 |
| 15:00 |
-452.12 |
-58.10 |
0.00 |
| 14:59 |
-396.76 |
13.16 |
0.00 |
| 14:58 |
-396.76 |
13.16 |
0.00 |
| 14:57 |
-396.76 |
13.16 |
0.00 |
| 14:56 |
-645.19 |
37.73 |
0.00 |
| 14:55 |
-645.19 |
37.73 |
0.00 |
| 14:54 |
-645.19 |
37.73 |
0.00 |
| 14:53 |
-601.70 |
37.73 |
0.00 |
| 14:52 |
-627.13 |
11.78 |
0.00 |
| 14:51 |
-566.73 |
12.55 |
0.00 |
| 14:50 |
-566.73 |
12.55 |
0.00 |
| 14:49 |
-546.20 |
12.55 |
0.00 |
| 14:48 |
-546.20 |
12.55 |
0.00 |
| 14:47 |
-434.76 |
22.82 |
0.00 |
| 14:46 |
-462.66 |
36.54 |
0.00 |
| 14:45 |
-521.19 |
54.03 |
0.00 |
| 14:44 |
-521.19 |
81.79 |
0.00 |
| 14:43 |
-339.99 |
110.24 |
0.00 |
| 14:42 |
-339.99 |
128.18 |
0.00 |
| 14:41 |
-339.99 |
128.18 |
0.00 |
| 14:40 |
-339.99 |
141.83 |
0.00 |
| 14:39 |
-339.99 |
141.83 |
0.00 |
| 14:38 |
-339.99 |
141.83 |
0.00 |
| 14:37 |
-339.99 |
141.83 |
0.00 |
| 14:36 |
-339.99 |
102.08 |
0.00 |
| 14:35 |
-339.99 |
102.08 |
0.00 |
| 14:34 |
-339.99 |
120.20 |
0.00 |
| 14:33 |
-339.99 |
120.20 |
0.00 |
| 14:32 |
-339.99 |
120.20 |
0.00 |
| 14:31 |
-339.99 |
120.20 |
0.00 |
| 14:30 |
-339.99 |
126.24 |
0.00 |
| 14:29 |
-339.99 |
117.76 |
0.00 |
| 14:28 |
-339.99 |
117.76 |
0.00 |
| 14:27 |
-339.99 |
99.80 |
0.00 |
| 14:26 |
-339.99 |
109.82 |
0.00 |
| 14:25 |
-241.36 |
95.85 |
0.00 |
| 14:24 |
-241.36 |
87.07 |
0.00 |
| 14:23 |
-241.36 |
94.32 |
0.00 |
| 14:22 |
-241.36 |
102.78 |
0.00 |
| 14:21 |
-241.36 |
96.36 |
0.00 |
| 14:20 |
-241.36 |
89.89 |
0.00 |
| 14:19 |
-241.36 |
68.11 |
0.00 |
| 14:18 |
-241.36 |
65.19 |
0.00 |
| 14:17 |
-241.36 |
65.19 |
0.00 |
| 14:16 |
-241.36 |
65.19 |
0.00 |
| 14:15 |
-241.36 |
65.19 |
0.00 |
| 14:14 |
-241.36 |
65.19 |
0.00 |
| 14:13 |
-241.36 |
64.52 |
0.00 |
| 14:12 |
-211.16 |
64.52 |
0.00 |
| 14:11 |
-211.16 |
71.52 |
0.00 |
| 14:10 |
-211.16 |
11.33 |
0.00 |
| 14:09 |
-211.16 |
4.20 |
0.00 |
| 14:08 |
-211.16 |
-0.99 |
0.00 |
| 14:07 |
-211.16 |
-0.99 |
0.00 |
| 14:06 |
-211.16 |
-0.99 |
0.00 |
| 14:05 |
-211.16 |
-0.99 |
0.00 |
| 14:04 |
-211.16 |
-0.99 |
0.00 |
| 14:03 |
-187.52 |
-0.99 |
0.00 |
| 14:02 |
-187.52 |
5.64 |
0.00 |
| 14:01 |
-187.52 |
11.13 |
0.00 |
| 14:00 |
-187.52 |
17.40 |
0.00 |
| 13:59 |
-187.52 |
17.40 |
0.00 |
| 13:58 |
-187.52 |
17.40 |
0.00 |
| 13:57 |
-187.52 |
17.39 |
0.00 |
| 13:56 |
-187.52 |
17.39 |
0.00 |
| 13:55 |
-187.52 |
17.39 |
0.00 |
| 13:54 |
-157.37 |
13.03 |
0.00 |
| 13:53 |
-157.37 |
13.03 |
0.00 |
| 13:52 |
-157.37 |
13.03 |
0.00 |
| 13:51 |
-157.37 |
-10.77 |
0.00 |
| 13:50 |
-157.37 |
-10.77 |
0.00 |
| 13:49 |
-157.37 |
-4.74 |
0.00 |
| 13:48 |
-157.37 |
-4.74 |
0.00 |
| 13:47 |
-157.37 |
-4.74 |
0.00 |
| 13:46 |
-112.31 |
-4.74 |
0.00 |
| 13:45 |
-112.31 |
-35.24 |
0.00 |
| 13:44 |
-112.31 |
-15.86 |
0.00 |
| 13:43 |
-163.77 |
-15.86 |
0.00 |
| 13:42 |
-163.77 |
-1.48 |
0.00 |
| 13:41 |
-138.47 |
24.79 |
0.00 |
| 13:40 |
-138.47 |
39.89 |
0.00 |
| 13:39 |
-138.47 |
52.82 |
0.00 |
| 13:38 |
-138.47 |
52.82 |
0.00 |
| 13:37 |
-138.47 |
52.82 |
0.00 |
| 13:36 |
-138.47 |
52.82 |
0.00 |
| 13:35 |
-138.47 |
52.82 |
0.00 |
| 13:34 |
-138.47 |
45.14 |
0.00 |
| 13:33 |
-138.47 |
45.14 |
0.00 |
| 13:32 |
-138.47 |
45.14 |
0.00 |
| 13:31 |
-138.47 |
45.14 |
0.00 |
| 13:30 |
-138.47 |
47.96 |
0.00 |
| 13:29 |
-138.47 |
32.29 |
0.00 |
| 13:28 |
-138.47 |
32.29 |
0.00 |
| 13:27 |
-138.47 |
32.29 |
0.00 |
| 13:26 |
-17.67 |
20.31 |
0.00 |
| 13:25 |
-17.67 |
20.31 |
0.00 |
| 13:24 |
-17.67 |
20.31 |
0.00 |
| 13:23 |
-17.67 |
20.31 |
0.00 |
| 13:22 |
-17.67 |
32.39 |
0.00 |
| 13:21 |
-17.67 |
32.39 |
0.00 |
| 13:20 |
-17.67 |
32.39 |
0.00 |
| 13:19 |
-17.67 |
32.39 |
0.00 |
| 13:18 |
-17.67 |
32.39 |
0.00 |
| 13:17 |
-17.67 |
32.39 |
0.00 |
| 13:16 |
-17.67 |
32.39 |
0.00 |
| 13:15 |
-17.67 |
16.81 |
0.00 |
| 13:14 |
-17.67 |
16.81 |
0.00 |
| 13:13 |
48.17 |
35.60 |
0.00 |
| 13:12 |
48.17 |
35.60 |
0.00 |
| 13:11 |
48.17 |
45.32 |
0.00 |
| 13:10 |
70.16 |
45.32 |
0.00 |
| 13:09 |
70.16 |
45.32 |
0.00 |
| 13:08 |
70.16 |
45.32 |
0.00 |
| 13:07 |
153.45 |
45.32 |
0.00 |
| 13:06 |
153.45 |
39.27 |
0.00 |
| 13:05 |
153.45 |
39.27 |
0.00 |
| 13:04 |
153.45 |
39.27 |
0.00 |
| 13:03 |
153.45 |
39.27 |
0.00 |
| 13:02 |
153.45 |
43.00 |
0.00 |
| 13:01 |
153.45 |
43.00 |
0.00 |
| 11:30 |
153.45 |
51.60 |
0.00 |
| 11:29 |
153.45 |
51.60 |
0.00 |
| 11:28 |
153.45 |
51.60 |
0.00 |
| 11:27 |
153.45 |
51.60 |
0.00 |
| 11:26 |
153.45 |
39.50 |
0.00 |
| 11:25 |
153.45 |
39.50 |
0.00 |
| 11:24 |
153.45 |
39.50 |
0.00 |
| 11:23 |
153.45 |
39.50 |
0.00 |
| 11:22 |
153.45 |
44.57 |
0.00 |
| 11:21 |
153.45 |
44.57 |
0.00 |
| 11:20 |
153.45 |
39.06 |
0.00 |
| 11:19 |
153.45 |
39.06 |
0.00 |
| 11:18 |
153.45 |
24.06 |
0.00 |
| 11:17 |
153.45 |
24.06 |
0.00 |
| 11:16 |
153.45 |
16.44 |
0.00 |
| 11:15 |
153.45 |
16.44 |
0.00 |
| 11:14 |
153.45 |
16.44 |
0.00 |
| 11:13 |
153.45 |
16.44 |
0.00 |
| 11:12 |
213.95 |
40.21 |
0.00 |
| 11:11 |
213.95 |
40.21 |
0.00 |
| 11:10 |
213.95 |
40.21 |
0.00 |
| 11:09 |
213.95 |
46.26 |
0.00 |
| 11:08 |
213.95 |
46.26 |
0.00 |
| 11:07 |
213.95 |
46.26 |
0.00 |
| 11:06 |
213.95 |
46.26 |
0.00 |
| 11:05 |
213.95 |
46.26 |
0.00 |
| 11:04 |
213.95 |
46.26 |
0.00 |
| 11:03 |
213.95 |
46.26 |
0.00 |
| 11:02 |
213.95 |
46.26 |
0.00 |
| 11:01 |
213.95 |
52.31 |
0.00 |
| 11:00 |
213.95 |
58.30 |
0.00 |
| 10:59 |
213.95 |
58.30 |
0.00 |
| 10:58 |
213.95 |
58.30 |
0.00 |
| 10:57 |
213.95 |
58.30 |
0.00 |
| 10:56 |
213.95 |
58.30 |
0.00 |
| 10:55 |
213.95 |
58.30 |
0.00 |
| 10:54 |
213.95 |
58.30 |
0.00 |
| 10:53 |
213.95 |
58.30 |
0.00 |
| 10:52 |
185.89 |
33.01 |
0.00 |
| 10:51 |
185.89 |
27.90 |
0.00 |
| 10:50 |
185.89 |
27.90 |
0.00 |
| 10:49 |
185.89 |
24.74 |
0.00 |
| 10:48 |
185.89 |
18.69 |
0.00 |
| 10:47 |
185.89 |
18.69 |
0.00 |
| 10:46 |
185.89 |
18.69 |
0.00 |
| 10:45 |
185.89 |
18.69 |
0.00 |
| 10:44 |
185.89 |
18.69 |
0.00 |
| 10:43 |
185.89 |
18.69 |
0.00 |
| 10:42 |
185.89 |
36.69 |
0.00 |
| 10:41 |
185.89 |
36.69 |
0.00 |
| 10:40 |
185.89 |
42.85 |
0.00 |
| 10:39 |
185.89 |
59.24 |
0.00 |
| 10:38 |
228.24 |
175.67 |
0.00 |
| 10:37 |
228.24 |
184.75 |
0.00 |
| 10:36 |
228.24 |
184.75 |
0.00 |
| 10:35 |
228.24 |
209.96 |
0.00 |
| 10:34 |
288.84 |
222.99 |
0.00 |
| 10:33 |
288.84 |
222.99 |
0.00 |
| 10:32 |
288.84 |
229.23 |
0.00 |
| 10:31 |
288.84 |
221.32 |
0.00 |
| 10:30 |
288.84 |
213.31 |
0.00 |
| 10:29 |
288.84 |
213.31 |
0.00 |
| 10:28 |
288.84 |
213.31 |
0.00 |
| 10:27 |
288.84 |
213.31 |
0.00 |
| 10:26 |
319.14 |
231.91 |
0.00 |
| 10:25 |
349.44 |
231.91 |
0.00 |
| 10:24 |
349.44 |
242.41 |
0.00 |
| 10:23 |
349.44 |
256.86 |
0.00 |
| 10:22 |
349.44 |
269.00 |
0.00 |
| 10:21 |
349.44 |
269.00 |
0.00 |
| 10:20 |
311.50 |
263.23 |
0.00 |
| 10:19 |
311.50 |
254.78 |
0.00 |
| 10:18 |
397.15 |
262.06 |
0.00 |
| 10:17 |
397.15 |
280.52 |
0.00 |
| 10:16 |
303.73 |
204.34 |
0.00 |
| 10:15 |
303.73 |
204.34 |
0.00 |
| 10:14 |
303.73 |
204.34 |
0.00 |
| 10:13 |
335.31 |
204.34 |
0.00 |
| 10:12 |
335.31 |
219.19 |
0.00 |
| 10:11 |
335.31 |
224.58 |
0.00 |
| 10:10 |
335.31 |
230.27 |
0.00 |
| 10:09 |
335.31 |
230.27 |
0.00 |
| 10:08 |
395.91 |
236.33 |
0.00 |
| 10:07 |
395.91 |
248.69 |
0.00 |
| 10:06 |
395.91 |
226.96 |
0.00 |
| 10:05 |
395.91 |
246.96 |
0.00 |
| 10:04 |
294.94 |
255.98 |
0.00 |
| 10:03 |
255.06 |
228.47 |
0.00 |
| 10:02 |
255.06 |
229.24 |
0.00 |
| 10:01 |
255.06 |
216.94 |
0.00 |
| 10:00 |
231.19 |
209.67 |
0.00 |
| 09:59 |
352.39 |
251.71 |
0.00 |
| 09:58 |
342.63 |
251.71 |
0.00 |
| 09:57 |
132.37 |
228.94 |
0.00 |
| 09:56 |
132.37 |
222.86 |
0.00 |
| 09:55 |
132.37 |
207.81 |
0.00 |
| 09:54 |
132.37 |
123.61 |
0.00 |
| 09:53 |
132.37 |
123.61 |
0.00 |
| 09:52 |
111.83 |
123.61 |
0.00 |
| 09:51 |
111.83 |
123.61 |
0.00 |
| 09:50 |
111.83 |
123.61 |
0.00 |
| 09:49 |
111.83 |
123.61 |
0.00 |
| 09:48 |
-30.89 |
123.61 |
0.00 |
| 09:47 |
-61.19 |
118.40 |
0.00 |
| 09:46 |
-61.19 |
129.52 |
0.00 |
| 09:45 |
-61.19 |
121.11 |
0.00 |
| 09:44 |
-61.19 |
111.30 |
0.00 |
| 09:43 |
-61.19 |
102.21 |
0.00 |
| 09:42 |
-61.19 |
102.21 |
0.00 |
| 09:41 |
-89.18 |
56.34 |
0.00 |
| 09:40 |
-89.18 |
54.03 |
0.00 |
| 09:39 |
-89.18 |
41.95 |
0.00 |
| 09:38 |
-89.18 |
41.95 |
0.00 |
| 09:37 |
-28.78 |
51.85 |
0.00 |
| 09:36 |
-52.10 |
51.85 |
0.00 |
| 09:35 |
-52.10 |
59.93 |
0.00 |
| 09:34 |
0.00 |
57.22 |
0.00 |
| 09:33 |
0.00 |
51.18 |
0.00 |
| 09:32 |
0.00 |
47.31 |
0.00 |
| 09:31 |
0.00 |
19.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-452.12万元 |
成交额占比：-5.23% |
| 中单资金：-58.10万元 |
成交额占比：-0.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
6.05 |
0.50% |
-958.05 |
-1767.03 |
-452.12 |
-5.23% |
-58.10 |
-0.67% |
-447.83 |
-5.18% |
| 20250626 |
6.02 |
-0.82% |
-2696.70 |
-2018.27 |
-1774.29 |
-16.96% |
-293.82 |
-2.81% |
-628.59 |
-6.01% |
| 20250625 |
6.07 |
0.17% |
-393.78 |
-3226.99 |
254.72 |
2.47% |
-302.28 |
-2.93% |
-346.22 |
-3.36% |
| 20250624 |
6.06 |
1.68% |
1429.92 |
-5491.59 |
1002.29 |
10.10% |
593.51 |
5.98% |
-165.88 |
-1.67% |
| 20250623 |
5.96 |
0.68% |
-1621.87 |
-5837.80 |
-797.63 |
-10.38% |
-201.22 |
-2.62% |
-623.02 |
-8.11% |
| 20250620 |
5.92 |
-0.67% |
-882.90 |
-6418.32 |
-703.36 |
-8.77% |
-9.55 |
-0.12% |
-169.99 |
-2.12% |
| 20250619 |
5.96 |
-2.13% |
-4889.21 |
-7999.86 |
-2983.01 |
-21.88% |
-885.41 |
-6.49% |
-1020.79 |
-7.49% |
| 20250618 |
6.09 |
-1.93% |
-4332.48 |
-7012.75 |
-2009.88 |
-13.78% |
-1223.09 |
-8.39% |
-1099.51 |
-7.54% |
| 20250617 |
6.21 |
0.32% |
77.82 |
-7119.85 |
656.08 |
2.89% |
332.97 |
1.47% |
-911.23 |
-4.02% |
| 20250616 |
6.19 |
-0.32% |
-2211.31 |
-7718.53 |
-1378.15 |
-12.38% |
-423.33 |
-3.80% |
-409.83 |
-3.68% |
| 20250613 |
6.21 |
-2.20% |
-4757.83 |
-5038.83 |
-2284.90 |
-13.68% |
-874.94 |
-5.24% |
-1597.99 |
-9.57% |
| 20250612 |
6.35 |
0.16% |
-2260.21 |
-2883.49 |
-1995.90 |
-13.57% |
-420.26 |
-2.86% |
155.95 |
1.06% |
| 20250611 |
6.34 |
-0.78% |
-3896.74 |
-3680.80 |
-2116.98 |
-11.72% |
-1298.22 |
-7.19% |
-481.54 |
-2.67% |
| 20250610 |
6.39 |
0.79% |
1221.99 |
-1670.33 |
57.40 |
0.20% |
25.68 |
0.09% |
1138.91 |
3.89% |
| 20250609 |
6.34 |
2.26% |
3869.76 |
-792.97 |
1301.55 |
5.60% |
786.98 |
3.39% |
1781.23 |
7.66% |
| 20250606 |
6.20 |
-0.48% |
-1540.22 |
-2543.97 |
-129.56 |
-1.07% |
-950.87 |
-7.85% |
-459.79 |
-3.79% |
| 20250605 |
6.23 |
-1.42% |
-5204.73 |
-1255.98 |
-2793.21 |
-13.55% |
-2075.85 |
-10.07% |
-335.67 |
-1.63% |
| 20250604 |
6.32 |
0.16% |
-410.25 |
-641.72 |
-106.51 |
-0.45% |
-1126.86 |
-4.78% |
823.12 |
3.49% |
| 20250603 |
6.31 |
2.27% |
4536.89 |
1024.08 |
934.76 |
3.01% |
1733.79 |
5.58% |
1868.34 |
6.02% |
| 20250530 |
6.17 |
0.65% |
2635.81 |
-2683.75 |
-449.45 |
-1.48% |
1596.87 |
5.25% |
1488.39 |
4.89% |
| 20250529 |
6.13 |
2.00% |
2164.51 |
-792.40 |
1158.43 |
5.35% |
189.81 |
0.88% |
816.27 |
3.77% |
| 20250528 |
6.11 |
-0.65% |
-4151.71 |
-3733.49 |
-2178.95 |
-11.60% |
-1203.88 |
-6.41% |
-768.88 |
-4.09% |
| 20250527 |
6.15 |
2.33% |
3228.57 |
-693.30 |
1559.29 |
5.37% |
1536.88 |
5.29% |
132.40 |
0.46% |
| 20250526 |
6.01 |
-2.59% |
-8192.78 |
-1731.48 |
-2773.07 |
-12.20% |
-2194.01 |
-9.65% |
-3225.70 |
-14.19% |
| 20250523 |
6.17 |
2.32% |
3077.31 |
-509.13 |
1441.90 |
4.10% |
1481.85 |
4.22% |
153.56 |
0.44% |
| 20250522 |
6.03 |
-1.95% |
-3919.95 |
778.41 |
-1782.66 |
-13.04% |
-1070.39 |
-7.83% |
-1066.90 |
-7.81% |
| 20250521 |
6.15 |
0.82% |
2245.84 |
2176.05 |
861.24 |
4.64% |
387.33 |
2.08% |
997.27 |
5.37% |
| 20250520 |
6.10 |
0.99% |
2811.32 |
238.29 |
521.11 |
2.88% |
1128.30 |
6.25% |
1161.91 |
6.43% |
| 20250519 |
6.04 |
-0.98% |
-3398.42 |
203.68 |
-1550.72 |
-9.65% |
-666.52 |
-4.15% |
-1181.18 |
-7.35% |
| 20250516 |
6.10 |
3.21% |
6771.13 |
-2919.53 |
2729.44 |
10.91% |
2739.73 |
10.95% |
1301.96 |
5.20% |
300039上海凯宝 大单资金流向：成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向：成交单小于1万股或5万元。
如何看上海凯宝[300039]资金流向的流入和流出呢？什么是上海凯宝[300039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯宝[300039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
