| 300039上海凯宝 今日实时资金流向 |
| 15:00 |
1336.13 |
508.67 |
485.25 |
| 14:59 |
1370.40 |
485.82 |
468.24 |
| 14:58 |
1370.40 |
485.82 |
468.24 |
| 14:57 |
1370.40 |
485.82 |
465.50 |
| 14:56 |
1333.08 |
477.97 |
409.16 |
| 14:55 |
1333.08 |
460.08 |
360.49 |
| 14:54 |
1328.64 |
421.02 |
345.48 |
| 14:53 |
1370.74 |
412.30 |
358.53 |
| 14:52 |
1370.74 |
430.84 |
347.34 |
| 14:51 |
1298.82 |
434.24 |
330.17 |
| 14:50 |
1298.82 |
422.25 |
334.25 |
| 14:49 |
1323.62 |
431.86 |
329.47 |
| 14:48 |
1323.62 |
448.98 |
344.34 |
| 14:47 |
1323.62 |
463.30 |
339.13 |
| 14:46 |
1323.62 |
506.70 |
355.79 |
| 14:45 |
1353.45 |
579.04 |
393.83 |
| 14:44 |
1353.45 |
583.11 |
408.33 |
| 14:43 |
1353.45 |
607.91 |
422.78 |
| 14:42 |
1353.45 |
648.21 |
434.98 |
| 14:41 |
1353.45 |
655.52 |
442.92 |
| 14:40 |
1455.13 |
648.69 |
458.72 |
| 14:39 |
1455.13 |
512.83 |
369.99 |
| 14:38 |
1455.13 |
497.74 |
339.71 |
| 14:37 |
1455.13 |
509.26 |
351.78 |
| 14:36 |
1455.13 |
492.13 |
337.46 |
| 14:35 |
1455.13 |
492.13 |
342.34 |
| 14:34 |
1455.13 |
492.13 |
345.68 |
| 14:33 |
1455.13 |
492.13 |
349.82 |
| 14:32 |
1455.13 |
432.81 |
330.61 |
| 14:31 |
1455.13 |
410.05 |
336.62 |
| 14:30 |
1455.13 |
410.05 |
336.47 |
| 14:29 |
1455.13 |
422.43 |
349.22 |
| 14:28 |
1433.71 |
422.43 |
354.85 |
| 14:27 |
1433.71 |
414.45 |
352.93 |
| 14:26 |
1433.71 |
414.45 |
341.41 |
| 14:25 |
1401.33 |
427.26 |
347.04 |
| 14:24 |
1387.16 |
433.45 |
359.66 |
| 14:23 |
1387.16 |
427.25 |
357.86 |
| 14:22 |
1387.16 |
438.27 |
365.53 |
| 14:21 |
1387.16 |
438.27 |
372.09 |
| 14:20 |
1356.21 |
414.25 |
308.14 |
| 14:19 |
1356.21 |
414.25 |
309.50 |
| 14:18 |
1356.21 |
420.49 |
310.98 |
| 14:17 |
1356.21 |
296.07 |
237.62 |
| 14:16 |
1356.21 |
296.07 |
230.00 |
| 14:15 |
1356.21 |
302.25 |
230.93 |
| 14:14 |
1356.21 |
308.43 |
239.95 |
| 14:13 |
1309.67 |
290.48 |
234.06 |
| 14:12 |
1309.67 |
290.48 |
242.45 |
| 14:11 |
1309.67 |
290.48 |
244.48 |
| 14:10 |
1309.67 |
308.99 |
240.22 |
| 14:09 |
1309.67 |
308.99 |
242.62 |
| 14:08 |
1309.67 |
320.10 |
234.65 |
| 14:07 |
1270.68 |
320.10 |
225.69 |
| 14:06 |
1270.68 |
320.10 |
213.59 |
| 14:05 |
1270.68 |
284.19 |
211.67 |
| 14:04 |
1270.68 |
296.75 |
227.93 |
| 14:03 |
1235.75 |
303.78 |
226.68 |
| 14:02 |
1235.75 |
276.98 |
237.95 |
| 14:01 |
1258.81 |
283.57 |
230.25 |
| 14:00 |
1258.81 |
282.40 |
231.41 |
| 13:59 |
1258.81 |
277.16 |
232.15 |
| 13:58 |
1330.93 |
277.16 |
241.93 |
| 13:57 |
1330.93 |
306.09 |
240.95 |
| 13:56 |
1330.93 |
320.79 |
233.30 |
| 13:55 |
1330.93 |
320.79 |
226.89 |
| 13:54 |
1330.93 |
314.63 |
220.84 |
| 13:53 |
1330.93 |
326.44 |
221.94 |
| 13:52 |
1330.93 |
326.44 |
229.32 |
| 13:51 |
1330.93 |
320.28 |
229.68 |
| 13:50 |
1260.46 |
331.53 |
233.30 |
| 13:49 |
1260.46 |
331.53 |
241.67 |
| 13:48 |
1260.46 |
331.53 |
244.98 |
| 13:47 |
1260.46 |
337.20 |
249.29 |
| 13:46 |
1260.46 |
363.12 |
264.80 |
| 13:45 |
1260.46 |
374.45 |
269.30 |
| 13:44 |
1260.46 |
410.61 |
317.90 |
| 13:43 |
1260.46 |
403.15 |
331.09 |
| 13:42 |
1283.62 |
411.22 |
330.58 |
| 13:41 |
1406.82 |
369.44 |
214.77 |
| 13:40 |
1406.82 |
400.78 |
272.20 |
| 13:39 |
1435.06 |
388.42 |
285.30 |
| 13:38 |
1435.06 |
394.60 |
291.42 |
| 13:37 |
1435.06 |
399.80 |
296.36 |
| 13:36 |
1435.06 |
399.80 |
310.64 |
| 13:35 |
1435.06 |
399.80 |
298.07 |
| 13:34 |
1435.06 |
404.93 |
300.85 |
| 13:33 |
1435.06 |
404.93 |
304.31 |
| 13:32 |
1486.79 |
452.54 |
339.94 |
| 13:31 |
1486.79 |
446.35 |
331.95 |
| 13:30 |
1486.79 |
439.04 |
332.44 |
| 13:29 |
1486.79 |
439.04 |
330.27 |
| 13:28 |
1486.79 |
449.12 |
331.33 |
| 13:27 |
1486.79 |
466.02 |
349.83 |
| 13:26 |
1518.23 |
466.02 |
356.45 |
| 13:25 |
1492.56 |
466.02 |
370.50 |
| 13:24 |
1492.56 |
459.82 |
373.10 |
| 13:23 |
1492.56 |
453.62 |
373.53 |
| 13:22 |
1339.31 |
457.27 |
343.58 |
| 13:21 |
1339.31 |
457.27 |
344.70 |
| 13:20 |
1339.31 |
457.27 |
348.71 |
| 13:19 |
1339.31 |
457.27 |
369.59 |
| 13:18 |
1339.31 |
457.27 |
367.98 |
| 13:17 |
1339.31 |
457.27 |
361.11 |
| 13:16 |
1339.31 |
444.27 |
360.48 |
| 13:15 |
1339.31 |
456.63 |
367.21 |
| 13:14 |
1339.31 |
456.63 |
361.27 |
| 13:13 |
1339.31 |
485.43 |
358.36 |
| 13:12 |
1339.31 |
466.48 |
360.59 |
| 13:11 |
1339.31 |
459.98 |
359.47 |
| 13:10 |
1339.31 |
470.12 |
350.69 |
| 13:09 |
1339.31 |
450.78 |
349.83 |
| 13:08 |
1339.31 |
464.78 |
344.89 |
| 13:07 |
1339.31 |
454.40 |
347.17 |
| 13:06 |
1361.49 |
440.21 |
347.10 |
| 13:05 |
1361.49 |
440.21 |
349.07 |
| 13:04 |
1361.49 |
450.27 |
371.64 |
| 13:03 |
1361.49 |
450.27 |
373.49 |
| 13:02 |
1361.49 |
450.27 |
374.73 |
| 13:01 |
1361.49 |
450.27 |
375.40 |
| 11:30 |
1311.58 |
490.92 |
443.10 |
| 11:29 |
1311.58 |
508.56 |
452.32 |
| 11:28 |
1311.58 |
508.56 |
460.06 |
| 11:27 |
1311.58 |
515.37 |
456.09 |
| 11:26 |
1311.58 |
515.37 |
462.59 |
| 11:25 |
1311.58 |
515.37 |
464.69 |
| 11:24 |
1311.58 |
513.25 |
460.16 |
| 11:23 |
1311.58 |
513.25 |
460.40 |
| 11:22 |
1311.58 |
501.60 |
456.49 |
| 11:21 |
1311.58 |
492.98 |
464.36 |
| 11:20 |
1311.58 |
498.74 |
456.06 |
| 11:19 |
1311.58 |
498.74 |
456.24 |
| 11:18 |
1311.58 |
498.74 |
455.93 |
| 11:17 |
1311.58 |
469.77 |
446.83 |
| 11:16 |
1311.58 |
476.51 |
446.33 |
| 11:15 |
1311.58 |
464.88 |
451.22 |
| 11:14 |
1226.96 |
457.32 |
450.10 |
| 11:13 |
1226.96 |
457.32 |
451.46 |
| 11:12 |
1226.96 |
449.63 |
452.82 |
| 11:11 |
1226.96 |
449.63 |
453.92 |
| 11:10 |
1191.74 |
441.84 |
455.09 |
| 11:09 |
1191.74 |
434.42 |
449.78 |
| 11:08 |
1191.74 |
422.93 |
448.97 |
| 11:07 |
1222.64 |
429.11 |
496.67 |
| 11:06 |
1222.64 |
420.57 |
498.59 |
| 11:05 |
1222.64 |
420.57 |
502.48 |
| 11:04 |
1222.64 |
420.57 |
503.90 |
| 11:03 |
1222.64 |
420.57 |
502.54 |
| 11:02 |
1284.44 |
420.57 |
497.46 |
| 11:01 |
1284.44 |
413.99 |
508.78 |
| 11:00 |
1284.44 |
413.99 |
504.25 |
| 10:59 |
1284.44 |
407.53 |
510.69 |
| 10:58 |
1284.44 |
407.53 |
510.13 |
| 10:57 |
1284.44 |
413.72 |
514.89 |
| 10:56 |
1284.44 |
423.31 |
520.59 |
| 10:55 |
1311.30 |
430.74 |
521.13 |
| 10:54 |
1311.30 |
424.09 |
518.58 |
| 10:53 |
1311.30 |
417.89 |
517.47 |
| 10:52 |
1311.30 |
431.70 |
512.50 |
| 10:51 |
1311.30 |
431.70 |
504.93 |
| 10:50 |
1311.30 |
440.98 |
503.94 |
| 10:49 |
1311.30 |
440.98 |
499.91 |
| 10:48 |
1311.30 |
434.40 |
495.63 |
| 10:47 |
1311.30 |
443.56 |
487.94 |
| 10:46 |
1213.50 |
425.09 |
464.82 |
| 10:45 |
1275.26 |
367.96 |
397.14 |
| 10:44 |
1275.26 |
367.96 |
401.64 |
| 10:43 |
1275.26 |
367.96 |
405.96 |
| 10:42 |
1275.26 |
367.02 |
414.17 |
| 10:41 |
1275.26 |
367.02 |
409.83 |
| 10:40 |
1275.26 |
361.02 |
406.92 |
| 10:39 |
1275.26 |
361.02 |
406.24 |
| 10:38 |
1295.41 |
431.48 |
566.92 |
| 10:37 |
1295.41 |
417.86 |
566.42 |
| 10:36 |
1295.41 |
417.86 |
564.87 |
| 10:35 |
1295.41 |
417.86 |
573.03 |
| 10:34 |
1295.41 |
393.66 |
573.59 |
| 10:33 |
1273.37 |
393.66 |
563.68 |
| 10:32 |
1273.37 |
393.66 |
557.61 |
| 10:31 |
1326.77 |
393.66 |
557.61 |
| 10:30 |
1326.77 |
393.66 |
548.76 |
| 10:29 |
1326.77 |
387.47 |
567.13 |
| 10:28 |
1326.77 |
381.28 |
559.08 |
| 10:27 |
1294.39 |
387.02 |
554.12 |
| 10:26 |
1273.59 |
387.02 |
546.56 |
| 10:25 |
1273.59 |
397.10 |
536.90 |
| 10:24 |
1273.59 |
397.10 |
536.96 |
| 10:23 |
1273.59 |
397.10 |
536.27 |
| 10:22 |
1273.59 |
386.26 |
540.54 |
| 10:21 |
1260.10 |
398.33 |
570.67 |
| 10:20 |
1260.10 |
391.32 |
571.10 |
| 10:19 |
1260.10 |
391.32 |
578.34 |
| 10:18 |
1260.10 |
391.32 |
573.62 |
| 10:17 |
1260.10 |
391.32 |
562.70 |
| 10:16 |
1260.10 |
384.19 |
557.12 |
| 10:15 |
1260.10 |
390.20 |
555.44 |
| 10:14 |
1260.10 |
371.91 |
524.06 |
| 10:13 |
1188.86 |
358.13 |
515.36 |
| 10:12 |
1188.86 |
344.98 |
516.15 |
| 10:11 |
1143.43 |
330.44 |
509.34 |
| 10:10 |
1143.43 |
347.06 |
504.45 |
| 10:09 |
1143.43 |
357.62 |
505.73 |
| 10:08 |
1143.43 |
356.68 |
500.96 |
| 10:07 |
1143.43 |
356.68 |
501.56 |
| 10:06 |
1143.43 |
357.12 |
504.59 |
| 10:05 |
1116.42 |
363.30 |
512.49 |
| 10:04 |
1164.93 |
404.59 |
517.62 |
| 10:03 |
1164.93 |
404.59 |
535.54 |
| 10:02 |
1164.93 |
416.30 |
547.07 |
| 10:01 |
1164.93 |
402.55 |
524.79 |
| 10:00 |
1144.03 |
411.94 |
434.06 |
| 09:59 |
1144.03 |
404.56 |
423.45 |
| 09:58 |
1190.05 |
394.61 |
417.85 |
| 09:57 |
1166.23 |
393.46 |
421.11 |
| 09:56 |
1166.23 |
391.26 |
441.11 |
| 09:55 |
677.09 |
291.36 |
335.87 |
| 09:54 |
733.45 |
278.98 |
344.39 |
| 09:53 |
707.95 |
270.81 |
333.42 |
| 09:52 |
614.67 |
251.98 |
320.07 |
| 09:51 |
552.06 |
258.16 |
313.88 |
| 09:50 |
552.51 |
242.24 |
346.11 |
| 09:49 |
552.51 |
215.76 |
327.72 |
| 09:48 |
526.22 |
165.16 |
283.69 |
| 09:47 |
526.22 |
196.33 |
292.80 |
| 09:46 |
526.22 |
200.51 |
283.10 |
| 09:45 |
552.45 |
200.51 |
261.49 |
| 09:44 |
552.45 |
200.50 |
225.51 |
| 09:43 |
552.45 |
222.59 |
217.58 |
| 09:42 |
530.01 |
304.87 |
260.44 |
| 09:41 |
530.01 |
292.67 |
247.91 |
| 09:40 |
578.90 |
281.63 |
246.84 |
| 09:39 |
600.31 |
283.74 |
219.07 |
| 09:38 |
572.17 |
293.32 |
180.40 |
| 09:37 |
580.96 |
122.28 |
94.23 |
| 09:36 |
592.63 |
90.92 |
84.13 |
| 09:35 |
197.47 |
37.89 |
70.75 |
| 09:34 |
164.73 |
68.38 |
33.47 |
| 09:33 |
136.32 |
70.97 |
25.82 |
| 09:32 |
167.07 |
111.03 |
27.56 |
| 09:31 |
70.32 |
137.15 |
31.29 |
| 09:30 |
0.00 |
44.23 |
19.77 |
|
| 大单资金：1336.13万元 |
成交额占比：8.08% |
| 中单资金：508.67万元 |
成交额占比：3.07% |
| 小单资金：485.25万元 |
成交额占比：2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
6.21 |
2.31% |
2330.05 |
-336.38 |
1336.13 |
8.08% |
508.67 |
3.07% |
485.25 |
2.93% |
| 20250127 |
6.07 |
-0.49% |
-1714.56 |
-2056.17 |
-458.49 |
-4.48% |
-279.45 |
-2.73% |
-976.62 |
-9.54% |
| 20250124 |
6.10 |
0.66% |
341.89 |
-2878.72 |
-138.91 |
-1.33% |
-80.36 |
-0.77% |
561.16 |
5.37% |
| 20250123 |
6.06 |
0.50% |
41.76 |
-3946.52 |
250.54 |
1.86% |
-256.79 |
-1.91% |
48.01 |
0.36% |
| 20250122 |
6.03 |
-1.79% |
-2686.15 |
-4233.76 |
-1325.65 |
-13.13% |
-766.93 |
-7.59% |
-593.57 |
-5.88% |
| 20250121 |
6.14 |
-0.32% |
-2027.24 |
-4787.41 |
-383.66 |
-3.39% |
-766.72 |
-6.78% |
-876.86 |
-7.76% |
| 20250120 |
6.16 |
0.82% |
11.43 |
-4552.43 |
-1281.04 |
-9.18% |
193.03 |
1.38% |
1099.44 |
7.88% |
| 20250117 |
6.11 |
-0.65% |
-2068.22 |
-5163.46 |
-1206.71 |
-9.70% |
-671.89 |
-5.40% |
-189.62 |
-1.52% |
| 20250116 |
6.15 |
0.33% |
-833.83 |
-12738.08 |
-36.70 |
-0.21% |
-622.87 |
-3.65% |
-174.26 |
-1.02% |
| 20250115 |
6.13 |
-1.61% |
-4262.34 |
-13977.97 |
-1879.30 |
-9.83% |
-975.69 |
-5.10% |
-1407.35 |
-7.36% |
| 20250114 |
6.23 |
4.18% |
2379.51 |
-12505.60 |
-148.68 |
-0.60% |
262.92 |
1.05% |
2265.27 |
9.08% |
| 20250113 |
5.98 |
-3.24% |
-2809.90 |
-16990.04 |
-1892.07 |
-8.17% |
-38.67 |
-0.17% |
-879.16 |
-3.79% |
| 20250110 |
6.18 |
-9.38% |
-13848.63 |
-3899.67 |
-8781.33 |
-17.38% |
-5169.81 |
-10.23% |
102.51 |
0.20% |
| 20250109 |
6.82 |
-0.29% |
-2980.12 |
4802.02 |
-1276.59 |
-2.68% |
-1518.51 |
-3.18% |
-185.02 |
-0.39% |
| 20250108 |
6.84 |
1.63% |
989.44 |
5481.82 |
-406.93 |
-0.60% |
1636.59 |
2.41% |
-240.22 |
-0.35% |
| 20250107 |
6.73 |
-3.58% |
-8551.84 |
4215.53 |
-4633.12 |
-7.94% |
-1814.81 |
-3.11% |
-2103.91 |
-3.61% |
| 20250106 |
6.98 |
16.53% |
23005.38 |
7527.22 |
11198.30 |
13.45% |
7968.18 |
9.57% |
3838.90 |
4.61% |
| 20250103 |
5.99 |
-0.50% |
-170.99 |
-2930.72 |
-79.64 |
-0.62% |
-442.08 |
-3.47% |
350.73 |
2.75% |
| 20250102 |
6.02 |
-2.59% |
-518.79 |
-3674.58 |
-596.79 |
-6.24% |
44.24 |
0.46% |
33.76 |
0.35% |
| 20241231 |
6.18 |
-3.44% |
-3277.19 |
-4307.43 |
-1673.22 |
-16.11% |
-975.90 |
-9.40% |
-628.07 |
-6.05% |
| 20241230 |
6.40 |
-1.23% |
-1807.37 |
-2503.94 |
-1321.43 |
-15.87% |
-124.27 |
-1.49% |
-361.67 |
-4.34% |
| 20241227 |
6.48 |
1.73% |
1256.46 |
-3832.12 |
740.36 |
7.74% |
337.34 |
3.53% |
178.76 |
1.87% |
| 20241226 |
6.37 |
-0.62% |
-1582.29 |
-4812.42 |
-823.50 |
-10.32% |
-621.77 |
-7.80% |
-137.02 |
-1.72% |
| 20241225 |
6.41 |
-1.54% |
-2443.94 |
-4762.21 |
-1229.64 |
-13.61% |
-713.30 |
-7.89% |
-501.00 |
-5.54% |
| 20241224 |
6.51 |
1.09% |
-109.05 |
-3624.28 |
130.27 |
1.57% |
-38.21 |
-0.46% |
-201.11 |
-2.42% |
| 20241223 |
6.44 |
-3.16% |
-3511.35 |
-5883.42 |
-2649.61 |
-20.04% |
-711.20 |
-5.38% |
-150.54 |
-1.14% |
| 20241220 |
6.65 |
0.45% |
-588.01 |
-5410.08 |
-239.94 |
-2.24% |
-120.22 |
-1.12% |
-227.85 |
-2.13% |
| 20241219 |
6.62 |
0.30% |
-673.44 |
-7787.75 |
-773.29 |
-6.97% |
-178.84 |
-1.61% |
278.69 |
2.51% |
| 20241218 |
6.60 |
-0.30% |
-1595.98 |
-3910.30 |
-91.71 |
-0.87% |
-628.39 |
-5.94% |
-875.88 |
-8.28% |
| 20241217 |
6.62 |
-3.36% |
-3881.55 |
-3165.66 |
-2128.87 |
-13.39% |
-1507.14 |
-9.48% |
-245.54 |
-1.54% |
300039上海凯宝 大单资金流向：成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向：成交单小于1万股或5万元。
如何看上海凯宝[300039]资金流向的流入和流出呢？什么是上海凯宝[300039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯宝[300039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
