| 300034钢研高纳 今日实时资金流向 |
| 15:00 |
136.33 |
336.86 |
450.49 |
| 14:59 |
104.21 |
306.39 |
445.21 |
| 14:58 |
104.21 |
306.39 |
445.21 |
| 14:57 |
104.21 |
306.39 |
445.21 |
| 14:56 |
104.21 |
310.31 |
479.56 |
| 14:55 |
104.21 |
270.07 |
481.27 |
| 14:54 |
104.21 |
264.04 |
469.96 |
| 14:53 |
104.21 |
264.04 |
473.12 |
| 14:52 |
104.21 |
255.91 |
467.70 |
| 14:51 |
104.21 |
255.91 |
472.81 |
| 14:50 |
104.21 |
247.77 |
475.72 |
| 14:49 |
104.21 |
247.77 |
450.43 |
| 14:48 |
104.21 |
229.86 |
449.52 |
| 14:47 |
104.21 |
244.90 |
454.32 |
| 14:46 |
104.21 |
244.90 |
463.80 |
| 14:45 |
104.21 |
250.92 |
469.36 |
| 14:44 |
64.75 |
250.92 |
463.34 |
| 14:43 |
64.75 |
221.26 |
464.84 |
| 14:42 |
64.75 |
239.00 |
457.47 |
| 14:41 |
85.67 |
245.33 |
459.42 |
| 14:40 |
19.71 |
245.33 |
452.94 |
| 14:39 |
19.71 |
257.21 |
449.33 |
| 14:38 |
19.71 |
239.02 |
443.31 |
| 14:37 |
19.71 |
239.02 |
489.03 |
| 14:36 |
-16.43 |
227.88 |
494.15 |
| 14:35 |
-16.43 |
221.12 |
488.42 |
| 14:34 |
8.25 |
241.87 |
490.23 |
| 14:33 |
8.25 |
241.87 |
492.79 |
| 14:32 |
8.25 |
248.04 |
506.95 |
| 14:31 |
8.25 |
263.27 |
519.00 |
| 14:30 |
8.25 |
244.58 |
463.20 |
| 14:29 |
8.25 |
253.77 |
471.18 |
| 14:28 |
8.25 |
253.77 |
472.84 |
| 14:27 |
8.25 |
253.77 |
479.32 |
| 14:26 |
8.25 |
253.77 |
484.00 |
| 14:25 |
8.25 |
253.77 |
494.85 |
| 14:24 |
8.25 |
253.77 |
495.00 |
| 14:23 |
8.25 |
253.77 |
497.57 |
| 14:22 |
8.25 |
253.77 |
504.35 |
| 14:21 |
8.25 |
256.78 |
517.62 |
| 14:20 |
8.25 |
242.30 |
497.25 |
| 14:19 |
8.25 |
227.07 |
496.49 |
| 14:18 |
8.25 |
215.02 |
495.58 |
| 14:17 |
8.25 |
199.34 |
502.96 |
| 14:16 |
8.25 |
183.54 |
485.34 |
| 14:15 |
8.25 |
163.23 |
475.12 |
| 14:14 |
8.25 |
169.54 |
473.46 |
| 14:13 |
8.25 |
169.54 |
473.01 |
| 14:12 |
8.25 |
169.54 |
467.29 |
| 14:11 |
8.25 |
169.68 |
488.93 |
| 14:10 |
8.25 |
165.76 |
502.60 |
| 14:09 |
8.25 |
152.38 |
501.10 |
| 14:08 |
8.25 |
145.93 |
497.19 |
| 14:07 |
8.25 |
145.93 |
496.59 |
| 14:06 |
49.77 |
159.28 |
492.84 |
| 14:05 |
76.44 |
151.78 |
469.16 |
| 14:04 |
76.44 |
159.72 |
488.34 |
| 14:03 |
76.44 |
159.72 |
494.04 |
| 14:02 |
76.44 |
159.72 |
493.43 |
| 14:01 |
127.25 |
152.22 |
517.12 |
| 14:00 |
127.25 |
162.57 |
521.76 |
| 13:59 |
187.36 |
157.03 |
521.91 |
| 13:58 |
187.36 |
162.13 |
543.21 |
| 13:57 |
187.36 |
154.03 |
529.41 |
| 13:56 |
139.58 |
154.03 |
531.35 |
| 13:55 |
139.58 |
154.03 |
528.50 |
| 13:54 |
139.58 |
171.71 |
533.74 |
| 13:53 |
139.58 |
187.14 |
538.08 |
| 13:52 |
139.58 |
187.14 |
557.26 |
| 13:51 |
119.20 |
204.81 |
531.04 |
| 13:50 |
119.20 |
204.66 |
537.78 |
| 13:49 |
119.20 |
211.26 |
573.14 |
| 13:48 |
147.40 |
211.26 |
581.99 |
| 13:47 |
147.40 |
211.26 |
587.23 |
| 13:46 |
147.40 |
241.75 |
672.68 |
| 13:45 |
147.40 |
244.91 |
673.73 |
| 13:44 |
147.40 |
251.67 |
683.19 |
| 13:43 |
147.40 |
262.05 |
709.96 |
| 13:42 |
147.40 |
255.88 |
706.80 |
| 13:41 |
147.40 |
244.44 |
717.33 |
| 13:40 |
147.40 |
245.19 |
735.23 |
| 13:39 |
147.40 |
245.19 |
764.60 |
| 13:38 |
147.40 |
245.19 |
774.84 |
| 13:37 |
147.40 |
240.06 |
776.95 |
| 13:36 |
147.40 |
253.17 |
804.53 |
| 13:35 |
147.40 |
253.17 |
798.64 |
| 13:34 |
147.40 |
253.17 |
798.79 |
| 13:33 |
147.40 |
253.17 |
807.08 |
| 13:32 |
169.69 |
283.31 |
817.61 |
| 13:31 |
228.06 |
299.60 |
805.83 |
| 13:30 |
228.06 |
307.45 |
804.02 |
| 13:29 |
228.06 |
307.45 |
795.41 |
| 13:28 |
228.06 |
307.45 |
793.30 |
| 13:27 |
228.06 |
292.36 |
810.94 |
| 13:26 |
228.06 |
299.60 |
819.98 |
| 13:25 |
228.06 |
299.60 |
820.89 |
| 13:24 |
228.06 |
299.60 |
836.13 |
| 13:23 |
228.06 |
307.14 |
836.88 |
| 13:22 |
228.06 |
307.14 |
841.41 |
| 13:21 |
228.06 |
297.33 |
842.77 |
| 13:20 |
228.06 |
297.33 |
838.09 |
| 13:19 |
228.06 |
308.79 |
877.60 |
| 13:18 |
228.06 |
308.79 |
880.62 |
| 13:17 |
228.06 |
316.64 |
893.76 |
| 13:16 |
228.06 |
323.29 |
896.47 |
| 13:15 |
228.06 |
332.06 |
907.05 |
| 13:14 |
228.06 |
318.61 |
904.48 |
| 13:13 |
228.06 |
318.61 |
908.17 |
| 13:12 |
228.06 |
318.61 |
908.35 |
| 13:11 |
228.06 |
329.04 |
911.36 |
| 13:10 |
155.05 |
210.48 |
816.64 |
| 13:09 |
155.05 |
222.70 |
804.71 |
| 13:08 |
155.05 |
227.98 |
802.90 |
| 13:07 |
155.05 |
227.98 |
789.16 |
| 13:06 |
155.05 |
227.98 |
790.06 |
| 13:05 |
155.05 |
199.47 |
754.61 |
| 13:04 |
155.05 |
184.85 |
764.70 |
| 13:03 |
155.05 |
191.49 |
778.87 |
| 13:02 |
155.05 |
178.06 |
775.09 |
| 13:01 |
155.05 |
178.06 |
771.16 |
| 11:30 |
37.27 |
191.01 |
811.46 |
| 11:29 |
37.27 |
203.99 |
805.12 |
| 11:28 |
37.27 |
190.69 |
800.14 |
| 11:27 |
37.27 |
190.69 |
802.40 |
| 11:26 |
37.27 |
190.69 |
796.21 |
| 11:25 |
37.27 |
190.69 |
791.22 |
| 11:24 |
37.27 |
190.69 |
782.91 |
| 11:23 |
37.27 |
211.68 |
783.06 |
| 11:22 |
37.27 |
206.39 |
771.43 |
| 11:21 |
37.27 |
206.39 |
745.46 |
| 11:20 |
37.27 |
206.39 |
734.89 |
| 11:19 |
37.27 |
206.39 |
739.11 |
| 11:18 |
37.27 |
214.38 |
741.51 |
| 11:17 |
37.27 |
214.38 |
741.06 |
| 11:16 |
37.27 |
214.38 |
745.88 |
| 11:15 |
37.27 |
214.38 |
747.54 |
| 11:14 |
37.27 |
214.38 |
736.82 |
| 11:13 |
37.27 |
214.38 |
728.22 |
| 11:12 |
37.27 |
214.38 |
712.51 |
| 11:11 |
37.27 |
214.38 |
704.51 |
| 11:10 |
-0.43 |
184.52 |
654.85 |
| 11:09 |
-0.43 |
184.52 |
625.44 |
| 11:08 |
-0.43 |
184.52 |
608.26 |
| 11:07 |
-0.43 |
198.97 |
609.62 |
| 11:06 |
-0.43 |
198.97 |
613.24 |
| 11:05 |
36.96 |
198.97 |
613.02 |
| 11:04 |
36.96 |
198.97 |
614.53 |
| 11:03 |
36.96 |
198.97 |
618.15 |
| 11:02 |
36.96 |
198.97 |
617.54 |
| 11:01 |
36.96 |
184.48 |
583.72 |
| 11:00 |
36.96 |
178.44 |
557.75 |
| 10:59 |
36.96 |
178.44 |
562.87 |
| 10:58 |
36.96 |
178.44 |
564.98 |
| 10:57 |
36.96 |
180.85 |
563.63 |
| 10:56 |
36.96 |
175.41 |
565.43 |
| 10:55 |
36.96 |
175.41 |
571.46 |
| 10:54 |
36.96 |
193.34 |
575.53 |
| 10:53 |
36.96 |
193.34 |
577.79 |
| 10:52 |
36.96 |
188.21 |
579.75 |
| 10:51 |
36.96 |
188.21 |
576.88 |
| 10:50 |
36.96 |
188.21 |
582.76 |
| 10:49 |
36.96 |
188.21 |
585.17 |
| 10:48 |
36.96 |
197.27 |
588.03 |
| 10:47 |
36.96 |
172.07 |
583.65 |
| 10:46 |
36.96 |
172.07 |
581.68 |
| 10:45 |
36.96 |
172.07 |
574.14 |
| 10:44 |
36.96 |
172.07 |
565.26 |
| 10:43 |
36.96 |
172.07 |
569.47 |
| 10:42 |
36.96 |
172.07 |
572.02 |
| 10:41 |
36.96 |
189.82 |
575.93 |
| 10:40 |
36.96 |
197.65 |
592.04 |
| 10:39 |
36.96 |
197.65 |
601.83 |
| 10:38 |
36.96 |
207.75 |
616.75 |
| 10:37 |
75.89 |
192.20 |
604.07 |
| 10:36 |
75.89 |
187.07 |
595.16 |
| 10:35 |
75.89 |
186.76 |
567.46 |
| 10:34 |
75.89 |
194.00 |
577.72 |
| 10:33 |
75.89 |
190.37 |
566.85 |
| 10:32 |
75.89 |
183.06 |
566.64 |
| 10:31 |
75.89 |
183.06 |
533.86 |
| 10:30 |
75.89 |
183.06 |
542.01 |
| 10:29 |
75.89 |
183.06 |
539.59 |
| 10:28 |
75.89 |
183.06 |
530.53 |
| 10:27 |
75.89 |
191.66 |
516.63 |
| 10:26 |
75.89 |
191.66 |
505.76 |
| 10:25 |
75.89 |
196.48 |
486.45 |
| 10:24 |
75.89 |
203.26 |
482.07 |
| 10:23 |
75.89 |
203.26 |
495.64 |
| 10:22 |
75.89 |
210.05 |
486.88 |
| 10:21 |
75.89 |
210.05 |
490.20 |
| 10:20 |
75.89 |
186.34 |
486.11 |
| 10:19 |
75.89 |
180.61 |
495.01 |
| 10:18 |
75.89 |
180.61 |
504.37 |
| 10:17 |
75.89 |
194.05 |
510.10 |
| 10:16 |
54.99 |
199.93 |
511.24 |
| 10:15 |
54.99 |
184.38 |
497.05 |
| 10:14 |
54.99 |
167.63 |
482.87 |
| 10:13 |
54.99 |
159.65 |
459.35 |
| 10:12 |
54.99 |
167.03 |
448.62 |
| 10:11 |
54.99 |
161.90 |
442.29 |
| 10:10 |
54.99 |
156.48 |
435.81 |
| 10:09 |
54.99 |
156.48 |
442.98 |
| 10:08 |
54.99 |
137.36 |
454.59 |
| 10:07 |
54.99 |
137.36 |
424.19 |
| 10:06 |
54.99 |
142.77 |
446.14 |
| 10:05 |
54.99 |
142.77 |
455.76 |
| 10:04 |
54.99 |
138.10 |
453.80 |
| 10:03 |
54.99 |
130.28 |
462.07 |
| 10:02 |
54.99 |
130.28 |
460.26 |
| 10:01 |
54.99 |
130.28 |
446.84 |
| 10:00 |
54.99 |
80.28 |
396.53 |
| 09:59 |
54.99 |
49.87 |
375.90 |
| 09:58 |
76.66 |
56.95 |
354.67 |
| 09:57 |
123.04 |
98.39 |
377.87 |
| 09:56 |
123.04 |
118.42 |
381.03 |
| 09:55 |
123.04 |
136.97 |
407.87 |
| 09:54 |
123.04 |
136.97 |
401.52 |
| 09:53 |
143.42 |
234.53 |
461.91 |
| 09:52 |
99.85 |
240.72 |
472.04 |
| 09:51 |
99.85 |
201.25 |
468.41 |
| 09:50 |
99.85 |
201.25 |
466.19 |
| 09:49 |
99.85 |
190.05 |
442.60 |
| 09:48 |
51.29 |
107.07 |
373.47 |
| 09:47 |
51.29 |
92.01 |
355.68 |
| 09:46 |
51.29 |
92.01 |
353.71 |
| 09:45 |
51.29 |
81.77 |
337.35 |
| 09:44 |
51.29 |
58.44 |
305.43 |
| 09:43 |
51.29 |
56.77 |
298.94 |
| 09:42 |
51.29 |
56.77 |
291.85 |
| 09:41 |
51.29 |
78.90 |
296.05 |
| 09:40 |
51.29 |
91.11 |
272.40 |
| 09:39 |
51.29 |
74.06 |
242.39 |
| 09:38 |
51.29 |
86.71 |
242.23 |
| 09:37 |
51.29 |
32.32 |
181.04 |
| 09:36 |
-21.47 |
28.23 |
124.19 |
| 09:35 |
-21.47 |
20.72 |
128.81 |
| 09:34 |
-21.47 |
23.56 |
83.02 |
| 09:33 |
-21.47 |
36.47 |
83.16 |
| 09:32 |
-21.47 |
2.31 |
72.15 |
| 09:31 |
-21.47 |
-20.00 |
28.67 |
| 09:30 |
0.00 |
1.80 |
16.51 |
|
| 大单资金：136.33万元 |
成交额占比：1.34% |
| 中单资金：336.86万元 |
成交额占比：3.31% |
| 小单资金：450.49万元 |
成交额占比：4.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
15.08 |
1.34% |
923.68 |
-1067.63 |
136.33 |
1.34% |
336.86 |
3.31% |
450.49 |
4.43% |
| 20250127 |
14.88 |
-0.80% |
-2511.59 |
-1393.52 |
-1101.36 |
-10.22% |
-561.89 |
-5.22% |
-848.34 |
-7.88% |
| 20250124 |
15.00 |
0.87% |
84.77 |
-392.54 |
25.50 |
0.29% |
-318.60 |
-3.62% |
377.87 |
4.29% |
| 20250123 |
14.87 |
-0.13% |
98.10 |
189.52 |
-77.73 |
-0.71% |
-295.22 |
-2.71% |
471.05 |
4.33% |
| 20250122 |
14.89 |
-0.60% |
-610.67 |
-299.77 |
-50.37 |
-0.80% |
-257.78 |
-4.09% |
-302.52 |
-4.80% |
| 20250121 |
14.98 |
-0.20% |
-331.03 |
-603.92 |
-189.56 |
-2.45% |
-113.68 |
-1.47% |
-27.79 |
-0.36% |
| 20250120 |
15.01 |
0.00% |
-1077.93 |
267.60 |
-100.38 |
-1.09% |
-336.91 |
-3.66% |
-640.64 |
-6.96% |
| 20250117 |
15.01 |
1.01% |
1706.95 |
493.82 |
607.56 |
6.57% |
536.90 |
5.81% |
562.49 |
6.09% |
| 20250116 |
14.86 |
-0.13% |
-451.07 |
-529.29 |
-567.02 |
-5.98% |
149.60 |
1.58% |
-33.65 |
-0.35% |
| 20250115 |
14.88 |
-1.26% |
-436.81 |
251.99 |
-354.52 |
-3.89% |
-236.87 |
-2.60% |
154.58 |
1.69% |
| 20250114 |
15.07 |
3.72% |
2131.34 |
420.02 |
681.96 |
5.21% |
472.17 |
3.61% |
977.21 |
7.47% |
| 20250113 |
14.53 |
0.97% |
819.99 |
-142.94 |
125.84 |
1.66% |
27.02 |
0.36% |
667.13 |
8.80% |
| 20250110 |
14.39 |
-1.77% |
-1321.56 |
-579.46 |
-415.55 |
-4.38% |
-620.46 |
-6.54% |
-285.55 |
-3.01% |
| 20250109 |
14.65 |
0.69% |
648.42 |
-777.01 |
214.26 |
2.06% |
641.37 |
6.18% |
-207.21 |
-2.00% |
| 20250108 |
14.55 |
-1.29% |
-2128.47 |
-2694.29 |
-186.49 |
-1.46% |
-644.00 |
-5.05% |
-1297.98 |
-10.18% |
| 20250107 |
14.74 |
0.82% |
-747.54 |
-3836.64 |
119.00 |
1.45% |
-124.31 |
-1.52% |
-742.23 |
-9.07% |
| 20250106 |
14.62 |
-0.27% |
-269.42 |
-4804.32 |
-310.68 |
-3.25% |
-322.37 |
-3.37% |
363.63 |
3.80% |
| 20250103 |
14.66 |
-1.48% |
-659.58 |
-5208.03 |
-613.10 |
-4.81% |
-463.19 |
-3.63% |
416.71 |
3.27% |
| 20250102 |
14.88 |
-4.62% |
-3566.50 |
-3815.93 |
-1703.02 |
-8.89% |
-907.42 |
-4.74% |
-956.06 |
-4.99% |
| 20241231 |
15.60 |
-2.80% |
-3905.16 |
-3321.04 |
-1328.84 |
-7.60% |
-1100.43 |
-6.30% |
-1475.89 |
-8.45% |
| 20241230 |
16.05 |
0.19% |
-716.21 |
-2036.55 |
-848.68 |
-5.70% |
-393.41 |
-2.64% |
525.88 |
3.53% |
| 20241227 |
16.02 |
1.14% |
-1381.49 |
-1909.76 |
-714.39 |
-2.72% |
487.57 |
1.86% |
-1154.67 |
-4.40% |
| 20241226 |
15.84 |
1.80% |
856.44 |
-1334.69 |
779.00 |
5.64% |
-170.83 |
-1.24% |
248.27 |
1.80% |
| 20241225 |
15.56 |
-0.77% |
-1775.82 |
-2470.52 |
-1208.13 |
-9.59% |
-968.61 |
-7.69% |
400.92 |
3.18% |
| 20241224 |
15.68 |
-0.19% |
190.52 |
-1256.03 |
-44.35 |
-0.32% |
-42.14 |
-0.31% |
277.01 |
2.01% |
| 20241223 |
15.71 |
-2.24% |
-511.36 |
-1783.92 |
-721.89 |
-4.41% |
-500.21 |
-3.06% |
710.74 |
4.35% |
| 20241220 |
16.07 |
0.19% |
-186.30 |
-1800.04 |
-139.32 |
-1.21% |
-151.90 |
-1.32% |
104.92 |
0.91% |
| 20241219 |
16.04 |
0.38% |
-407.29 |
-4712.50 |
-356.83 |
-2.32% |
-27.74 |
-0.18% |
-22.72 |
-0.15% |
| 20241218 |
15.98 |
-0.25% |
-712.60 |
-4747.26 |
6.36 |
0.05% |
-628.31 |
-5.41% |
-90.65 |
-0.78% |
| 20241217 |
16.02 |
-1.11% |
-992.09 |
-5104.43 |
-572.24 |
-4.77% |
-491.30 |
-4.10% |
71.45 |
0.60% |
300034钢研高纳 大单资金流向：成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向：成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢？什么是钢研高纳[300034]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钢研高纳[300034]资金流向的计算方法不同，所以数据会有不一致的情况。
|
