| 300034钢研高纳 今日实时资金流向 |
| 15:00 |
469.21 |
545.19 |
1490.12 |
| 14:59 |
-22.37 |
483.49 |
1399.79 |
| 14:58 |
-22.37 |
483.49 |
1399.79 |
| 14:57 |
-22.37 |
499.53 |
1396.10 |
| 14:56 |
-13.57 |
495.19 |
1363.16 |
| 14:55 |
-13.57 |
571.27 |
1383.21 |
| 14:54 |
101.80 |
593.25 |
1383.04 |
| 14:53 |
189.63 |
604.00 |
1392.34 |
| 14:52 |
210.51 |
623.59 |
1395.22 |
| 14:51 |
315.12 |
651.71 |
1387.82 |
| 14:50 |
347.28 |
668.91 |
1410.00 |
| 14:49 |
341.45 |
683.94 |
1409.20 |
| 14:48 |
438.25 |
680.07 |
1416.40 |
| 14:47 |
438.25 |
691.88 |
1422.70 |
| 14:46 |
438.25 |
693.15 |
1392.58 |
| 14:45 |
438.25 |
748.20 |
1383.08 |
| 14:44 |
438.25 |
754.96 |
1372.91 |
| 14:43 |
416.34 |
741.28 |
1334.73 |
| 14:42 |
441.91 |
759.76 |
1325.77 |
| 14:41 |
519.31 |
792.90 |
1301.93 |
| 14:40 |
519.31 |
798.06 |
1317.70 |
| 14:39 |
551.51 |
774.21 |
1314.30 |
| 14:38 |
583.73 |
786.94 |
1300.60 |
| 14:37 |
628.06 |
801.13 |
1304.46 |
| 14:36 |
660.30 |
808.22 |
1295.58 |
| 14:35 |
682.07 |
783.54 |
1276.70 |
| 14:34 |
682.07 |
783.54 |
1283.80 |
| 14:33 |
682.07 |
805.97 |
1283.15 |
| 14:32 |
682.07 |
828.55 |
1284.92 |
| 14:31 |
651.58 |
828.55 |
1284.75 |
| 14:30 |
683.84 |
835.81 |
1300.39 |
| 14:29 |
683.84 |
835.81 |
1296.19 |
| 14:28 |
711.92 |
837.90 |
1292.79 |
| 14:27 |
711.92 |
860.34 |
1297.95 |
| 14:26 |
672.36 |
876.81 |
1312.15 |
| 14:25 |
672.36 |
876.81 |
1309.25 |
| 14:24 |
672.36 |
900.87 |
1307.14 |
| 14:23 |
698.86 |
900.87 |
1315.86 |
| 14:22 |
717.58 |
922.20 |
1315.05 |
| 14:21 |
717.58 |
929.80 |
1307.77 |
| 14:20 |
737.65 |
980.12 |
1336.24 |
| 14:19 |
612.26 |
990.79 |
1322.15 |
| 14:18 |
612.26 |
960.23 |
1316.17 |
| 14:17 |
612.26 |
984.48 |
1335.73 |
| 14:16 |
612.26 |
969.92 |
1292.87 |
| 14:15 |
612.26 |
958.77 |
1295.78 |
| 14:14 |
612.26 |
953.60 |
1262.68 |
| 14:13 |
612.26 |
972.00 |
1254.12 |
| 14:12 |
612.26 |
972.00 |
1257.34 |
| 14:11 |
579.96 |
954.72 |
1240.23 |
| 14:10 |
540.31 |
942.29 |
1223.60 |
| 14:09 |
540.31 |
951.95 |
1205.23 |
| 14:08 |
454.49 |
905.89 |
1095.42 |
| 14:07 |
599.05 |
920.03 |
1104.10 |
| 14:06 |
599.05 |
933.40 |
1161.94 |
| 14:05 |
629.17 |
919.54 |
1148.88 |
| 14:04 |
629.17 |
945.48 |
1173.69 |
| 14:03 |
629.17 |
974.65 |
1167.39 |
| 14:02 |
629.17 |
951.17 |
1145.79 |
| 14:01 |
722.33 |
992.06 |
1151.00 |
| 14:00 |
722.33 |
1002.38 |
1160.67 |
| 13:59 |
702.16 |
990.03 |
1156.46 |
| 13:58 |
726.97 |
983.90 |
1164.19 |
| 13:57 |
726.97 |
1054.52 |
1197.47 |
| 13:56 |
726.97 |
1081.13 |
1202.55 |
| 13:55 |
694.67 |
1074.51 |
1210.62 |
| 13:54 |
694.67 |
1065.61 |
1234.99 |
| 13:53 |
721.48 |
1060.12 |
1237.73 |
| 13:52 |
721.48 |
1051.88 |
1251.95 |
| 13:51 |
668.28 |
1070.78 |
1258.09 |
| 13:50 |
700.58 |
1071.43 |
1276.83 |
| 13:49 |
700.58 |
1094.05 |
1301.23 |
| 13:48 |
781.84 |
1149.00 |
1319.65 |
| 13:47 |
781.84 |
1090.60 |
1315.92 |
| 13:46 |
781.84 |
1123.75 |
1345.66 |
| 13:45 |
781.84 |
1113.72 |
1365.23 |
| 13:44 |
821.83 |
1198.66 |
1376.40 |
| 13:43 |
821.83 |
1158.15 |
1353.39 |
| 13:42 |
821.83 |
1069.49 |
1308.68 |
| 13:41 |
789.47 |
1083.39 |
1312.57 |
| 13:40 |
789.47 |
1067.21 |
1317.74 |
| 13:39 |
765.53 |
1037.44 |
1324.37 |
| 13:38 |
765.50 |
1011.87 |
1314.82 |
| 13:37 |
765.50 |
1037.90 |
1320.48 |
| 13:36 |
734.59 |
1051.65 |
1334.39 |
| 13:35 |
739.33 |
1067.52 |
1323.86 |
| 13:34 |
739.33 |
1067.52 |
1329.52 |
| 13:33 |
739.33 |
1058.29 |
1326.44 |
| 13:32 |
695.11 |
1055.22 |
1329.02 |
| 13:31 |
764.35 |
1048.69 |
1325.78 |
| 13:30 |
821.66 |
1065.68 |
1346.01 |
| 13:29 |
801.25 |
1070.71 |
1342.59 |
| 13:28 |
841.91 |
1067.78 |
1345.67 |
| 13:27 |
841.91 |
1074.75 |
1382.64 |
| 13:26 |
816.28 |
1060.31 |
1386.04 |
| 13:25 |
816.28 |
1060.31 |
1389.76 |
| 13:24 |
816.28 |
1072.95 |
1403.05 |
| 13:23 |
816.28 |
1095.18 |
1411.97 |
| 13:22 |
864.30 |
1079.12 |
1418.95 |
| 13:21 |
831.82 |
1075.39 |
1396.07 |
| 13:20 |
864.20 |
1082.01 |
1395.48 |
| 13:19 |
883.03 |
1034.54 |
1403.09 |
| 13:18 |
903.92 |
1077.44 |
1413.93 |
| 13:17 |
1103.92 |
1081.65 |
1414.39 |
| 13:16 |
1148.90 |
1099.83 |
1458.61 |
| 13:15 |
1127.51 |
1141.74 |
1445.27 |
| 13:14 |
1299.55 |
1170.85 |
1467.21 |
| 13:13 |
1299.55 |
1211.69 |
1476.98 |
| 13:12 |
1342.03 |
1257.86 |
1450.99 |
| 13:11 |
1288.21 |
1266.61 |
1446.42 |
| 13:10 |
1339.01 |
1268.07 |
1434.19 |
| 13:09 |
1339.01 |
1291.05 |
1419.35 |
| 13:08 |
1339.01 |
1300.18 |
1394.24 |
| 13:07 |
1339.01 |
1323.26 |
1369.86 |
| 13:06 |
1378.30 |
1330.19 |
1372.64 |
| 13:05 |
1378.30 |
1370.33 |
1383.40 |
| 13:04 |
1349.56 |
1353.99 |
1374.42 |
| 13:03 |
1349.56 |
1358.39 |
1378.01 |
| 13:02 |
1390.52 |
1314.48 |
1321.67 |
| 13:01 |
1390.52 |
1318.72 |
1309.92 |
| 11:30 |
1368.37 |
1369.16 |
1359.38 |
| 11:29 |
1368.37 |
1385.29 |
1362.80 |
| 11:28 |
1368.37 |
1393.12 |
1359.69 |
| 11:27 |
1368.37 |
1371.10 |
1346.32 |
| 11:26 |
1368.37 |
1360.34 |
1348.43 |
| 11:25 |
1297.71 |
1361.65 |
1325.45 |
| 11:24 |
1323.25 |
1396.31 |
1341.90 |
| 11:23 |
1323.25 |
1429.85 |
1355.90 |
| 11:22 |
1377.33 |
1426.74 |
1326.74 |
| 11:21 |
1377.33 |
1431.13 |
1329.35 |
| 11:20 |
1397.90 |
1465.07 |
1365.07 |
| 11:19 |
1423.03 |
1480.24 |
1356.90 |
| 11:18 |
1423.03 |
1497.88 |
1349.71 |
| 11:17 |
1423.03 |
1496.41 |
1352.16 |
| 11:16 |
1423.67 |
1515.35 |
1352.32 |
| 11:15 |
1423.67 |
1510.29 |
1360.15 |
| 11:14 |
1393.93 |
1502.12 |
1364.40 |
| 11:13 |
1346.57 |
1510.28 |
1338.09 |
| 11:12 |
1346.57 |
1528.72 |
1333.35 |
| 11:11 |
1346.57 |
1515.00 |
1326.33 |
| 11:10 |
1346.57 |
1546.18 |
1314.41 |
| 11:09 |
1370.60 |
1545.81 |
1336.64 |
| 11:08 |
1370.60 |
1528.79 |
1314.23 |
| 11:07 |
1339.86 |
1521.24 |
1310.30 |
| 11:06 |
1339.86 |
1547.21 |
1317.14 |
| 11:05 |
1216.23 |
1471.79 |
1291.45 |
| 11:04 |
965.01 |
1420.34 |
1206.04 |
| 11:03 |
965.01 |
1414.29 |
1155.47 |
| 11:02 |
965.01 |
1390.33 |
1153.03 |
| 11:01 |
965.01 |
1328.06 |
1107.22 |
| 11:00 |
844.25 |
1192.33 |
1028.53 |
| 10:59 |
844.25 |
1199.65 |
1030.81 |
| 10:58 |
844.25 |
1224.05 |
1032.11 |
| 10:57 |
816.26 |
1235.93 |
1012.24 |
| 10:56 |
816.26 |
1238.37 |
1017.29 |
| 10:55 |
816.26 |
1179.10 |
997.58 |
| 10:54 |
816.26 |
1172.26 |
1001.81 |
| 10:53 |
816.26 |
1211.47 |
1005.71 |
| 10:52 |
816.26 |
1232.46 |
1013.84 |
| 10:51 |
816.26 |
1225.29 |
994.14 |
| 10:50 |
816.26 |
1231.14 |
980.15 |
| 10:49 |
816.26 |
1244.47 |
970.55 |
| 10:48 |
816.26 |
1231.95 |
979.33 |
| 10:47 |
845.89 |
1278.31 |
974.93 |
| 10:46 |
818.54 |
1286.45 |
983.23 |
| 10:45 |
818.54 |
1224.22 |
960.74 |
| 10:44 |
771.31 |
1160.87 |
958.29 |
| 10:43 |
749.17 |
1157.12 |
947.71 |
| 10:42 |
780.41 |
1161.02 |
956.98 |
| 10:41 |
757.78 |
1142.78 |
892.35 |
| 10:40 |
757.78 |
1128.13 |
886.32 |
| 10:39 |
735.18 |
1029.53 |
817.80 |
| 10:38 |
735.18 |
1016.85 |
826.24 |
| 10:37 |
735.18 |
1056.34 |
829.81 |
| 10:36 |
766.56 |
1030.79 |
853.39 |
| 10:35 |
743.62 |
1005.88 |
863.47 |
| 10:34 |
743.62 |
980.82 |
846.06 |
| 10:33 |
743.62 |
998.21 |
853.37 |
| 10:32 |
743.62 |
959.16 |
866.05 |
| 10:31 |
706.36 |
946.79 |
823.64 |
| 10:30 |
706.36 |
927.11 |
802.65 |
| 10:29 |
706.36 |
933.61 |
824.91 |
| 10:28 |
739.53 |
985.32 |
906.04 |
| 10:27 |
739.53 |
966.27 |
917.10 |
| 10:26 |
641.85 |
958.44 |
926.36 |
| 10:25 |
641.85 |
927.83 |
914.47 |
| 10:24 |
641.85 |
900.82 |
901.91 |
| 10:23 |
723.20 |
933.36 |
889.05 |
| 10:22 |
696.51 |
945.71 |
871.46 |
| 10:21 |
647.08 |
833.51 |
769.17 |
| 10:20 |
647.08 |
831.88 |
745.61 |
| 10:19 |
655.49 |
824.57 |
721.41 |
| 10:18 |
655.49 |
812.72 |
727.25 |
| 10:17 |
655.49 |
820.34 |
715.71 |
| 10:16 |
655.49 |
828.44 |
689.72 |
| 10:15 |
655.49 |
820.63 |
688.25 |
| 10:14 |
649.96 |
804.88 |
681.92 |
| 10:13 |
629.34 |
831.81 |
670.39 |
| 10:12 |
629.34 |
829.05 |
683.05 |
| 10:11 |
629.34 |
848.22 |
686.13 |
| 10:10 |
579.67 |
809.40 |
627.83 |
| 10:09 |
496.95 |
843.30 |
598.76 |
| 10:08 |
496.95 |
845.24 |
616.76 |
| 10:07 |
496.95 |
864.53 |
608.00 |
| 10:06 |
496.95 |
877.51 |
634.52 |
| 10:05 |
524.88 |
871.56 |
639.26 |
| 10:04 |
524.88 |
877.58 |
652.25 |
| 10:03 |
422.03 |
825.75 |
633.25 |
| 10:02 |
422.03 |
835.81 |
620.75 |
| 10:01 |
422.03 |
857.22 |
656.46 |
| 10:00 |
412.75 |
782.09 |
634.17 |
| 09:59 |
412.75 |
827.28 |
672.03 |
| 09:58 |
446.58 |
811.80 |
653.30 |
| 09:57 |
456.66 |
751.54 |
586.54 |
| 09:56 |
388.68 |
716.02 |
554.94 |
| 09:55 |
413.21 |
741.20 |
555.91 |
| 09:54 |
383.90 |
730.48 |
557.04 |
| 09:53 |
149.57 |
601.41 |
526.27 |
| 09:52 |
202.61 |
583.56 |
525.77 |
| 09:51 |
285.41 |
568.95 |
538.26 |
| 09:50 |
220.27 |
518.37 |
555.63 |
| 09:49 |
-26.49 |
370.00 |
492.83 |
| 09:48 |
69.62 |
331.62 |
509.63 |
| 09:47 |
69.62 |
331.75 |
485.47 |
| 09:46 |
69.62 |
276.03 |
453.88 |
| 09:45 |
15.53 |
205.90 |
406.56 |
| 09:44 |
-25.58 |
182.89 |
365.89 |
| 09:43 |
-15.29 |
185.27 |
335.30 |
| 09:42 |
79.08 |
173.93 |
293.95 |
| 09:41 |
79.08 |
178.10 |
291.84 |
| 09:40 |
14.30 |
167.42 |
226.80 |
| 09:39 |
14.30 |
171.41 |
233.72 |
| 09:38 |
38.64 |
158.50 |
187.60 |
| 09:37 |
38.64 |
135.70 |
176.60 |
| 09:36 |
18.48 |
169.40 |
197.38 |
| 09:35 |
-43.55 |
80.44 |
138.00 |
| 09:34 |
23.68 |
153.72 |
96.40 |
| 09:33 |
-1.37 |
200.39 |
113.37 |
| 09:32 |
87.39 |
286.43 |
73.51 |
| 09:31 |
-48.41 |
80.53 |
39.90 |
| 09:30 |
-38.64 |
-52.16 |
-0.64 |
|
| 大单资金：469.21万元 |
成交额占比：1.40% |
| 中单资金：545.19万元 |
成交额占比：1.63% |
| 小单资金：1490.12万元 |
成交额占比：4.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
16.07 |
0.06% |
2504.52 |
3167.97 |
469.21 |
1.40% |
545.19 |
1.63% |
1490.12 |
4.46% |
| 20250625 |
16.06 |
2.75% |
6205.96 |
-1860.20 |
2842.32 |
9.66% |
1769.10 |
6.02% |
1594.54 |
5.42% |
| 20250624 |
15.63 |
1.03% |
697.02 |
-5068.48 |
92.80 |
0.70% |
296.15 |
2.24% |
308.07 |
2.33% |
| 20250623 |
15.47 |
1.18% |
1289.65 |
-4967.06 |
338.70 |
3.25% |
379.92 |
3.65% |
571.03 |
5.48% |
| 20250620 |
15.29 |
-0.59% |
-804.28 |
-4387.38 |
-575.06 |
-5.72% |
-601.51 |
-5.99% |
372.29 |
3.71% |
| 20250619 |
15.38 |
-2.84% |
-5658.73 |
-4656.33 |
-4558.96 |
-21.33% |
-1223.72 |
-5.73% |
123.95 |
0.58% |
| 20250618 |
15.83 |
0.13% |
-1287.68 |
1074.18 |
-365.96 |
-2.30% |
-552.64 |
-3.47% |
-369.08 |
-2.32% |
| 20250617 |
15.81 |
0.44% |
676.39 |
1006.51 |
194.22 |
1.46% |
304.21 |
2.29% |
177.96 |
1.34% |
| 20250616 |
15.74 |
-0.25% |
-423.31 |
-2228.06 |
918.38 |
5.10% |
-906.55 |
-5.03% |
-435.14 |
-2.41% |
| 20250613 |
15.78 |
-0.75% |
-5745.13 |
-2502.66 |
-844.01 |
-2.20% |
-5899.81 |
-15.37% |
998.69 |
2.60% |
| 20250612 |
15.90 |
-0.50% |
-0.55 |
-3896.45 |
1171.55 |
7.64% |
-1493.11 |
-9.74% |
321.01 |
2.09% |
| 20250611 |
15.98 |
-0.25% |
-2731.18 |
-3543.30 |
-433.63 |
-3.10% |
-2203.70 |
-15.73% |
-93.85 |
-0.67% |
| 20250610 |
16.02 |
-1.35% |
-4945.45 |
-3255.40 |
-3040.35 |
-16.11% |
-1657.19 |
-8.78% |
-247.91 |
-1.31% |
| 20250609 |
16.24 |
0.74% |
612.99 |
-2047.01 |
643.78 |
3.29% |
-942.12 |
-4.82% |
911.33 |
4.66% |
| 20250606 |
16.12 |
-0.74% |
-3391.50 |
141.62 |
-2237.80 |
-11.10% |
-1041.77 |
-5.17% |
-111.93 |
-0.56% |
| 20250605 |
16.24 |
0.81% |
1813.64 |
4700.30 |
1524.70 |
6.39% |
446.09 |
1.87% |
-157.15 |
-0.66% |
| 20250604 |
16.11 |
0.25% |
-1465.94 |
2982.22 |
-145.73 |
-0.66% |
-738.08 |
-3.36% |
-582.13 |
-2.65% |
| 20250603 |
16.07 |
0.56% |
-2856.93 |
1548.67 |
-1831.96 |
-6.26% |
-1056.45 |
-3.61% |
31.48 |
0.11% |
| 20250530 |
15.98 |
1.46% |
2979.21 |
4182.19 |
2832.41 |
8.01% |
735.39 |
2.08% |
-588.59 |
-1.66% |
| 20250529 |
15.75 |
2.27% |
3058.37 |
1054.09 |
2320.88 |
13.88% |
275.96 |
1.65% |
461.53 |
2.76% |
| 20250528 |
15.40 |
-0.45% |
-402.60 |
-2734.46 |
-193.38 |
-2.23% |
-157.68 |
-1.82% |
-51.54 |
-0.59% |
| 20250527 |
15.47 |
-1.09% |
-2315.37 |
-3754.43 |
-1579.28 |
-15.57% |
-412.29 |
-4.07% |
-323.80 |
-3.19% |
| 20250526 |
15.64 |
2.09% |
1289.86 |
-1844.28 |
801.56 |
6.40% |
468.74 |
3.74% |
19.56 |
0.16% |
| 20250523 |
15.32 |
-0.78% |
-388.32 |
-2025.46 |
-295.69 |
-3.12% |
-78.25 |
-0.83% |
-14.38 |
-0.15% |
| 20250522 |
15.44 |
-1.72% |
-2631.94 |
-2646.81 |
-1467.67 |
-11.33% |
-670.53 |
-5.18% |
-493.74 |
-3.81% |
| 20250521 |
15.71 |
-1.01% |
-1280.75 |
-1504.83 |
-1213.35 |
-8.71% |
-382.88 |
-2.75% |
315.48 |
2.26% |
| 20250520 |
15.87 |
1.02% |
730.62 |
-1351.42 |
330.87 |
2.09% |
698.66 |
4.42% |
-298.91 |
-1.89% |
| 20250519 |
15.71 |
1.22% |
-497.35 |
-4773.13 |
620.38 |
4.45% |
-922.93 |
-6.62% |
-194.80 |
-1.40% |
| 20250516 |
15.52 |
-0.96% |
-1917.94 |
-4495.06 |
-917.04 |
-5.59% |
-398.65 |
-2.43% |
-602.25 |
-3.67% |
| 20250515 |
15.67 |
-1.57% |
-1623.07 |
-6649.98 |
-325.69 |
-2.15% |
-1014.57 |
-6.69% |
-282.81 |
-1.86% |
300034钢研高纳 大单资金流向：成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向：成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢？什么是钢研高纳[300034]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钢研高纳[300034]资金流向的计算方法不同，所以数据会有不一致的情况。
|
