| 300034钢研高纳 今日实时资金流向 |
| 15:00 |
-2237.80 |
-1041.77 |
-111.93 |
| 14:59 |
-2194.92 |
-1055.95 |
-140.14 |
| 14:58 |
-2194.92 |
-1055.95 |
-140.14 |
| 14:57 |
-2194.92 |
-1055.95 |
-141.10 |
| 14:56 |
-2194.92 |
-1049.03 |
-139.19 |
| 14:55 |
-2194.92 |
-1023.89 |
-167.73 |
| 14:54 |
-2194.92 |
-1031.96 |
-181.12 |
| 14:53 |
-2194.92 |
-1052.76 |
-186.12 |
| 14:52 |
-2194.92 |
-1077.89 |
-174.36 |
| 14:51 |
-2174.63 |
-1071.29 |
-187.90 |
| 14:50 |
-2174.63 |
-1079.82 |
-191.61 |
| 14:49 |
-2174.63 |
-1048.94 |
-195.32 |
| 14:48 |
-2093.17 |
-1078.90 |
-191.63 |
| 14:47 |
-2093.17 |
-1076.17 |
-190.02 |
| 14:46 |
-2068.88 |
-1076.17 |
-177.79 |
| 14:45 |
-2148.09 |
-1071.51 |
-177.16 |
| 14:44 |
-2082.89 |
-1062.66 |
-175.07 |
| 14:43 |
-2082.89 |
-1024.34 |
-147.38 |
| 14:42 |
-2056.81 |
-1013.72 |
-143.36 |
| 14:41 |
-2056.81 |
-1004.38 |
-153.99 |
| 14:40 |
-2151.86 |
-1004.38 |
-149.00 |
| 14:39 |
-2025.04 |
-992.79 |
-144.97 |
| 14:38 |
-1967.62 |
-983.12 |
-129.34 |
| 14:37 |
-1967.62 |
-971.02 |
-121.27 |
| 14:36 |
-1932.11 |
-959.09 |
-112.88 |
| 14:35 |
-2015.45 |
-973.62 |
-104.33 |
| 14:34 |
-2015.45 |
-972.49 |
-103.53 |
| 14:33 |
-2015.45 |
-972.49 |
-99.33 |
| 14:32 |
-2015.45 |
-972.49 |
-94.01 |
| 14:31 |
-2096.15 |
-972.49 |
-112.88 |
| 14:30 |
-2096.15 |
-972.49 |
-126.92 |
| 14:29 |
-2096.15 |
-977.81 |
-127.08 |
| 14:28 |
-2096.15 |
-984.27 |
-134.02 |
| 14:27 |
-2072.13 |
-992.33 |
-132.73 |
| 14:26 |
-2072.13 |
-986.21 |
-117.91 |
| 14:25 |
-2072.13 |
-989.27 |
-114.36 |
| 14:24 |
-2072.13 |
-989.27 |
-115.65 |
| 14:23 |
-2072.13 |
-996.36 |
-120.17 |
| 14:22 |
-2038.32 |
-1018.91 |
-118.56 |
| 14:21 |
-2006.12 |
-1009.25 |
-112.28 |
| 14:20 |
-2006.12 |
-996.84 |
-113.25 |
| 14:19 |
-2006.12 |
-1019.89 |
-114.22 |
| 14:18 |
-2006.12 |
-1019.89 |
-122.44 |
| 14:17 |
-1980.36 |
-1010.23 |
-122.92 |
| 14:16 |
-1932.38 |
-1010.23 |
-124.21 |
| 14:15 |
-1932.38 |
-1010.23 |
-131.79 |
| 14:14 |
-1932.38 |
-1013.45 |
-152.72 |
| 14:13 |
-1932.38 |
-995.44 |
-156.76 |
| 14:12 |
-1909.86 |
-983.04 |
-160.46 |
| 14:11 |
-1909.86 |
-976.60 |
-146.94 |
| 14:10 |
-1748.95 |
-964.21 |
-140.83 |
| 14:09 |
-1748.95 |
-947.95 |
-136.65 |
| 14:08 |
-1667.62 |
-940.22 |
-127.95 |
| 14:07 |
-1667.62 |
-940.22 |
-131.82 |
| 14:06 |
-1667.62 |
-914.91 |
-133.11 |
| 14:05 |
-1667.62 |
-892.17 |
-134.40 |
| 14:04 |
-1667.62 |
-892.17 |
-145.38 |
| 14:03 |
-1667.62 |
-892.17 |
-151.19 |
| 14:02 |
-1667.62 |
-905.09 |
-149.25 |
| 14:01 |
-1667.62 |
-905.09 |
-148.77 |
| 14:00 |
-1667.62 |
-905.09 |
-149.74 |
| 13:59 |
-1618.40 |
-905.09 |
-150.40 |
| 13:58 |
-1618.40 |
-891.86 |
-149.75 |
| 13:57 |
-1618.40 |
-899.78 |
-147.82 |
| 13:56 |
-1618.40 |
-899.78 |
-148.63 |
| 13:55 |
-1618.40 |
-910.43 |
-153.47 |
| 13:54 |
-1618.40 |
-910.43 |
-159.44 |
| 13:53 |
-1618.40 |
-910.43 |
-155.25 |
| 13:52 |
-1666.82 |
-898.01 |
-141.37 |
| 13:51 |
-1666.82 |
-922.84 |
-154.11 |
| 13:50 |
-1666.82 |
-930.74 |
-149.12 |
| 13:49 |
-1666.82 |
-923.01 |
-150.74 |
| 13:48 |
-1666.82 |
-913.01 |
-149.29 |
| 13:47 |
-1666.82 |
-927.04 |
-144.94 |
| 13:46 |
-1827.82 |
-952.16 |
-148.00 |
| 13:45 |
-1804.97 |
-958.12 |
-167.48 |
| 13:44 |
-1804.97 |
-940.43 |
-175.21 |
| 13:43 |
-1804.97 |
-942.68 |
-175.05 |
| 13:42 |
-1839.75 |
-985.84 |
-176.19 |
| 13:41 |
-1781.30 |
-994.38 |
-173.14 |
| 13:40 |
-1781.30 |
-976.67 |
-172.33 |
| 13:39 |
-1781.30 |
-968.30 |
-174.43 |
| 13:38 |
-1781.30 |
-944.62 |
-163.95 |
| 13:37 |
-1781.30 |
-934.94 |
-163.31 |
| 13:36 |
-1781.30 |
-934.94 |
-165.08 |
| 13:35 |
-1757.78 |
-937.86 |
-187.01 |
| 13:34 |
-1757.78 |
-931.25 |
-203.62 |
| 13:33 |
-1757.78 |
-959.14 |
-202.49 |
| 13:32 |
-1757.78 |
-959.14 |
-197.49 |
| 13:31 |
-1757.78 |
-964.62 |
-200.88 |
| 13:30 |
-1757.78 |
-964.62 |
-199.27 |
| 13:29 |
-1731.39 |
-1019.53 |
-213.46 |
| 13:28 |
-1731.39 |
-997.65 |
-215.40 |
| 13:27 |
-1694.54 |
-975.27 |
-198.65 |
| 13:26 |
-1649.46 |
-981.07 |
-200.11 |
| 13:25 |
-1649.46 |
-971.09 |
-213.80 |
| 13:24 |
-1649.46 |
-971.09 |
-219.28 |
| 13:23 |
-1588.77 |
-942.11 |
-202.70 |
| 13:22 |
-1558.18 |
-942.11 |
-208.99 |
| 13:21 |
-1535.62 |
-920.84 |
-219.62 |
| 13:20 |
-1484.10 |
-939.04 |
-228.81 |
| 13:19 |
-1417.93 |
-925.52 |
-224.14 |
| 13:18 |
-1193.07 |
-894.58 |
-171.92 |
| 13:17 |
-1193.07 |
-875.06 |
-171.12 |
| 13:16 |
-1193.07 |
-856.34 |
-152.56 |
| 13:15 |
-1193.07 |
-856.34 |
-154.82 |
| 13:14 |
-1193.07 |
-856.34 |
-149.34 |
| 13:13 |
-1193.07 |
-856.34 |
-146.11 |
| 13:12 |
-1193.07 |
-848.27 |
-142.72 |
| 13:11 |
-1193.07 |
-848.27 |
-158.87 |
| 13:10 |
-1193.07 |
-859.58 |
-159.68 |
| 13:09 |
-1193.07 |
-848.61 |
-157.59 |
| 13:08 |
-1193.07 |
-848.61 |
-164.21 |
| 13:07 |
-1193.07 |
-856.68 |
-160.98 |
| 13:06 |
-1214.53 |
-846.19 |
-160.82 |
| 13:05 |
-1214.53 |
-831.51 |
-156.47 |
| 13:04 |
-1182.27 |
-846.84 |
-158.09 |
| 13:03 |
-1085.51 |
-846.84 |
-153.74 |
| 13:02 |
-1085.51 |
-833.13 |
-159.23 |
| 13:01 |
-1085.51 |
-827.00 |
-157.94 |
| 11:30 |
-1061.78 |
-827.00 |
-160.70 |
| 11:29 |
-1025.66 |
-827.00 |
-166.19 |
| 11:28 |
-1025.66 |
-823.62 |
-175.23 |
| 11:27 |
-1004.85 |
-839.27 |
-180.39 |
| 11:26 |
-1004.85 |
-837.98 |
-177.49 |
| 11:25 |
-955.98 |
-802.66 |
-184.10 |
| 11:24 |
-955.98 |
-768.28 |
-182.49 |
| 11:23 |
-935.14 |
-768.61 |
-177.65 |
| 11:22 |
-935.14 |
-768.61 |
-174.10 |
| 11:21 |
-965.85 |
-746.96 |
-177.01 |
| 11:20 |
-893.98 |
-735.97 |
-169.10 |
| 11:19 |
-866.84 |
-739.04 |
-178.31 |
| 11:18 |
-840.02 |
-710.61 |
-186.04 |
| 11:17 |
-745.35 |
-699.10 |
-158.01 |
| 11:16 |
-745.35 |
-717.86 |
-164.16 |
| 11:15 |
-721.26 |
-702.50 |
-167.56 |
| 11:14 |
-721.26 |
-702.50 |
-176.62 |
| 11:13 |
-721.26 |
-702.50 |
-175.16 |
| 11:12 |
-721.26 |
-719.99 |
-168.05 |
| 11:11 |
-721.26 |
-693.16 |
-168.54 |
| 11:10 |
-590.16 |
-682.98 |
-170.33 |
| 11:09 |
-590.16 |
-679.60 |
-180.23 |
| 11:08 |
-590.16 |
-672.97 |
-161.32 |
| 11:07 |
-454.01 |
-660.36 |
-158.57 |
| 11:06 |
-454.01 |
-665.37 |
-158.90 |
| 11:05 |
-328.92 |
-649.03 |
-142.06 |
| 11:04 |
-264.14 |
-627.99 |
-133.97 |
| 11:03 |
-264.14 |
-613.72 |
-127.65 |
| 11:02 |
-264.14 |
-607.88 |
-133.65 |
| 11:01 |
-284.25 |
-602.06 |
-132.68 |
| 11:00 |
-284.25 |
-591.04 |
-127.01 |
| 10:59 |
-284.25 |
-582.60 |
-122.96 |
| 10:58 |
-284.25 |
-596.72 |
-123.61 |
| 10:57 |
-309.86 |
-596.23 |
-125.40 |
| 10:56 |
-309.86 |
-595.75 |
-119.89 |
| 10:55 |
-309.86 |
-588.46 |
-123.94 |
| 10:54 |
-334.16 |
-549.93 |
-143.70 |
| 10:53 |
-293.69 |
-549.93 |
-142.40 |
| 10:52 |
-293.69 |
-566.13 |
-146.29 |
| 10:51 |
-293.69 |
-554.95 |
-144.19 |
| 10:50 |
-293.69 |
-582.51 |
-141.60 |
| 10:49 |
-293.69 |
-575.71 |
-133.18 |
| 10:48 |
-251.11 |
-565.83 |
-124.11 |
| 10:47 |
-251.11 |
-565.83 |
-114.88 |
| 10:46 |
-251.11 |
-580.73 |
-112.62 |
| 10:45 |
-220.01 |
-577.18 |
-114.40 |
| 10:44 |
-120.28 |
-565.85 |
-98.04 |
| 10:43 |
-120.28 |
-543.17 |
-99.83 |
| 10:42 |
-120.28 |
-530.21 |
-102.91 |
| 10:41 |
-96.96 |
-510.94 |
-88.50 |
| 10:40 |
-96.96 |
-518.56 |
-82.51 |
| 10:39 |
-96.96 |
-508.22 |
-79.11 |
| 10:38 |
-66.85 |
-508.22 |
-77.65 |
| 10:37 |
-99.24 |
-491.54 |
-76.84 |
| 10:36 |
-99.24 |
-497.53 |
-69.72 |
| 10:35 |
-121.92 |
-448.15 |
-69.73 |
| 10:34 |
-121.92 |
-437.30 |
-63.90 |
| 10:33 |
-121.92 |
-464.54 |
-58.07 |
| 10:32 |
-122.10 |
-452.06 |
-46.72 |
| 10:31 |
-122.10 |
-452.06 |
-42.30 |
| 10:30 |
-122.10 |
-439.42 |
-42.14 |
| 10:29 |
-122.10 |
-445.10 |
-61.94 |
| 10:28 |
-122.10 |
-455.98 |
-97.44 |
| 10:27 |
-30.12 |
-463.60 |
-96.47 |
| 10:26 |
-30.12 |
-426.32 |
-83.84 |
| 10:25 |
3.14 |
-415.61 |
-84.01 |
| 10:24 |
-17.14 |
-422.10 |
-91.81 |
| 10:23 |
-17.14 |
-438.63 |
-99.11 |
| 10:22 |
-17.14 |
-419.85 |
-80.01 |
| 10:21 |
-13.09 |
-400.75 |
-64.64 |
| 10:20 |
-13.09 |
-375.80 |
-59.95 |
| 10:19 |
-13.09 |
-386.82 |
-51.53 |
| 10:18 |
-13.09 |
-416.49 |
-48.95 |
| 10:17 |
-13.09 |
-424.59 |
-52.04 |
| 10:16 |
28.94 |
-384.32 |
-43.95 |
| 10:15 |
245.27 |
-279.67 |
40.41 |
| 10:14 |
454.09 |
-256.95 |
65.53 |
| 10:13 |
454.09 |
-245.76 |
60.49 |
| 10:12 |
454.09 |
-230.49 |
53.65 |
| 10:11 |
454.09 |
-241.05 |
30.66 |
| 10:10 |
454.09 |
-243.99 |
24.97 |
| 10:09 |
486.53 |
-243.99 |
35.35 |
| 10:08 |
510.69 |
-232.31 |
34.20 |
| 10:07 |
510.69 |
-218.83 |
20.39 |
| 10:06 |
591.28 |
-266.23 |
-18.89 |
| 10:05 |
591.28 |
-269.63 |
-19.06 |
| 10:04 |
544.19 |
-269.63 |
-26.69 |
| 10:03 |
544.19 |
-269.81 |
-12.44 |
| 10:02 |
544.19 |
-275.82 |
34.77 |
| 10:01 |
565.60 |
-269.97 |
29.90 |
| 10:00 |
610.04 |
-269.65 |
4.25 |
| 09:59 |
610.04 |
-225.71 |
39.60 |
| 09:58 |
610.04 |
-225.71 |
49.81 |
| 09:57 |
668.80 |
-243.41 |
29.99 |
| 09:56 |
668.80 |
-230.42 |
46.22 |
| 09:55 |
693.14 |
-218.41 |
40.36 |
| 09:54 |
693.14 |
-216.96 |
54.32 |
| 09:53 |
693.14 |
-203.82 |
58.69 |
| 09:52 |
723.96 |
-202.38 |
45.86 |
| 09:51 |
728.63 |
-182.93 |
39.20 |
| 09:50 |
728.63 |
-111.36 |
187.28 |
| 09:49 |
761.11 |
-70.59 |
196.19 |
| 09:48 |
726.83 |
10.35 |
240.27 |
| 09:47 |
726.83 |
145.28 |
272.69 |
| 09:46 |
759.96 |
195.71 |
298.30 |
| 09:45 |
784.80 |
224.13 |
281.47 |
| 09:44 |
784.80 |
270.63 |
299.24 |
| 09:43 |
789.82 |
252.62 |
294.95 |
| 09:42 |
731.76 |
207.30 |
281.36 |
| 09:41 |
583.31 |
164.79 |
233.63 |
| 09:40 |
429.67 |
187.13 |
138.62 |
| 09:39 |
461.06 |
156.09 |
119.19 |
| 09:38 |
483.05 |
129.18 |
101.25 |
| 09:37 |
483.05 |
192.34 |
112.65 |
| 09:36 |
402.92 |
156.74 |
54.70 |
| 09:35 |
317.19 |
151.30 |
69.27 |
| 09:34 |
240.81 |
96.29 |
113.83 |
| 09:33 |
134.70 |
70.29 |
100.62 |
| 09:32 |
102.15 |
67.21 |
92.13 |
| 09:31 |
125.31 |
100.48 |
89.31 |
| 09:30 |
29.97 |
-10.75 |
-21.01 |
|
| 大单资金：-2237.80万元 |
成交额占比：-11.10% |
| 中单资金：-1041.77万元 |
成交额占比：-5.17% |
| 小单资金：-111.93万元 |
成交额占比：-0.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
16.15 |
-0.55% |
-2049.48 |
1317.64 |
-1061.78 |
-7.72% |
-827.00 |
-6.01% |
-160.70 |
-1.17% |
| 20250605 |
16.24 |
0.81% |
1813.64 |
4700.30 |
1524.70 |
6.39% |
446.09 |
1.87% |
-157.15 |
-0.66% |
| 20250604 |
16.11 |
0.25% |
-1465.94 |
2982.22 |
-145.73 |
-0.66% |
-738.08 |
-3.36% |
-582.13 |
-2.65% |
| 20250603 |
16.07 |
0.56% |
-2856.93 |
1548.67 |
-1831.96 |
-6.26% |
-1056.45 |
-3.61% |
31.48 |
0.11% |
| 20250530 |
15.98 |
1.46% |
2979.21 |
4182.19 |
2832.41 |
8.01% |
735.39 |
2.08% |
-588.59 |
-1.66% |
| 20250529 |
15.75 |
2.27% |
3058.37 |
1054.09 |
2320.88 |
13.88% |
275.96 |
1.65% |
461.53 |
2.76% |
| 20250528 |
15.40 |
-0.45% |
-402.60 |
-2734.46 |
-193.38 |
-2.23% |
-157.68 |
-1.82% |
-51.54 |
-0.59% |
| 20250527 |
15.47 |
-1.09% |
-2315.37 |
-3754.43 |
-1579.28 |
-15.57% |
-412.29 |
-4.07% |
-323.80 |
-3.19% |
| 20250526 |
15.64 |
2.09% |
1289.86 |
-1844.28 |
801.56 |
6.40% |
468.74 |
3.74% |
19.56 |
0.16% |
| 20250523 |
15.32 |
-0.78% |
-388.32 |
-2025.46 |
-295.69 |
-3.12% |
-78.25 |
-0.83% |
-14.38 |
-0.15% |
| 20250522 |
15.44 |
-1.72% |
-2631.94 |
-2646.81 |
-1467.67 |
-11.33% |
-670.53 |
-5.18% |
-493.74 |
-3.81% |
| 20250521 |
15.71 |
-1.01% |
-1280.75 |
-1504.83 |
-1213.35 |
-8.71% |
-382.88 |
-2.75% |
315.48 |
2.26% |
| 20250520 |
15.87 |
1.02% |
730.62 |
-1351.42 |
330.87 |
2.09% |
698.66 |
4.42% |
-298.91 |
-1.89% |
| 20250519 |
15.71 |
1.22% |
-497.35 |
-4773.13 |
620.38 |
4.45% |
-922.93 |
-6.62% |
-194.80 |
-1.40% |
| 20250516 |
15.52 |
-0.96% |
-1917.94 |
-4495.06 |
-917.04 |
-5.59% |
-398.65 |
-2.43% |
-602.25 |
-3.67% |
| 20250515 |
15.67 |
-1.57% |
-1623.07 |
-6649.98 |
-325.69 |
-2.15% |
-1014.57 |
-6.69% |
-282.81 |
-1.86% |
| 20250514 |
15.92 |
-0.81% |
-2424.14 |
-1460.90 |
-1059.94 |
-5.43% |
-1158.93 |
-5.94% |
-205.27 |
-1.05% |
| 20250513 |
16.05 |
-2.43% |
-5419.03 |
966.25 |
-3090.84 |
-11.38% |
-1874.64 |
-6.90% |
-453.55 |
-1.67% |
| 20250512 |
16.45 |
3.20% |
336.36 |
4575.00 |
898.45 |
2.31% |
-235.44 |
-0.61% |
-326.65 |
-0.84% |
| 20250509 |
15.94 |
-2.63% |
-4473.65 |
3635.68 |
-3071.96 |
-11.78% |
-1379.46 |
-5.29% |
-22.23 |
-0.09% |
| 20250508 |
16.37 |
3.35% |
9417.73 |
6182.65 |
4863.39 |
11.14% |
1653.49 |
3.79% |
2900.85 |
6.65% |
| 20250507 |
15.84 |
3.73% |
1042.92 |
-588.45 |
1367.21 |
3.76% |
-83.66 |
-0.23% |
-240.63 |
-0.66% |
| 20250506 |
15.27 |
2.97% |
2320.91 |
-2161.34 |
517.91 |
3.66% |
1123.14 |
7.94% |
679.86 |
4.81% |
| 20250430 |
14.83 |
0.61% |
-558.81 |
-7439.00 |
-40.87 |
-0.47% |
-166.41 |
-1.93% |
-351.53 |
-4.08% |
| 20250429 |
14.74 |
-0.67% |
-950.20 |
-8597.62 |
-524.99 |
-5.69% |
-437.84 |
-4.74% |
12.63 |
0.14% |
| 20250428 |
14.84 |
-1.79% |
-3913.63 |
-9515.03 |
-1907.71 |
-15.41% |
-1096.95 |
-8.86% |
-908.97 |
-7.34% |
| 20250425 |
15.11 |
0.00% |
125.00 |
-4490.55 |
-205.68 |
-1.76% |
-111.97 |
-0.96% |
442.65 |
3.78% |
| 20250424 |
15.11 |
-4.31% |
-5716.86 |
-5816.22 |
-4759.75 |
-14.98% |
-726.39 |
-2.29% |
-230.72 |
-0.73% |
| 20250423 |
15.79 |
-0.50% |
-2434.29 |
-873.89 |
-1199.49 |
-8.02% |
-812.27 |
-5.43% |
-422.53 |
-2.82% |
| 20250422 |
15.87 |
-1.06% |
-2933.14 |
-1456.19 |
-1442.40 |
-8.49% |
-819.58 |
-4.83% |
-671.16 |
-3.95% |
300034钢研高纳 大单资金流向：成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向：成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢？什么是钢研高纳[300034]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钢研高纳[300034]资金流向的计算方法不同，所以数据会有不一致的情况。
|
