| 300032金龙机电 今日实时资金流向 |
| 15:00 |
-1645.05 |
-7.40 |
501.45 |
| 14:59 |
-1645.05 |
-54.67 |
456.18 |
| 14:58 |
-1645.05 |
-54.67 |
456.18 |
| 14:57 |
-1645.05 |
-54.67 |
456.18 |
| 14:56 |
-1645.05 |
-84.06 |
433.34 |
| 14:55 |
-1458.05 |
-84.90 |
422.03 |
| 14:54 |
-1401.97 |
-84.99 |
437.04 |
| 14:53 |
-1401.97 |
-94.11 |
459.74 |
| 14:52 |
-1401.97 |
-124.04 |
455.95 |
| 14:51 |
-1401.97 |
-135.50 |
459.18 |
| 14:50 |
-1401.97 |
-125.26 |
454.83 |
| 14:49 |
-1401.97 |
-137.69 |
449.82 |
| 14:48 |
-1352.17 |
-138.10 |
447.34 |
| 14:47 |
-1352.17 |
-123.19 |
452.96 |
| 14:46 |
-1519.46 |
-126.61 |
470.03 |
| 14:45 |
-1519.46 |
-136.93 |
461.46 |
| 14:44 |
-1519.46 |
-142.92 |
436.42 |
| 14:43 |
-1519.46 |
-132.62 |
437.27 |
| 14:42 |
-1519.46 |
-141.13 |
431.64 |
| 14:41 |
-1519.46 |
-133.51 |
437.26 |
| 14:40 |
-1519.46 |
-142.02 |
441.16 |
| 14:39 |
-1489.02 |
-142.02 |
435.06 |
| 14:38 |
-1489.02 |
-142.02 |
435.52 |
| 14:37 |
-1460.95 |
-142.02 |
437.47 |
| 14:36 |
-1439.89 |
-142.02 |
438.81 |
| 14:35 |
-1440.44 |
-142.02 |
449.90 |
| 14:34 |
-1440.44 |
-129.12 |
447.52 |
| 14:33 |
-1440.44 |
-129.12 |
448.70 |
| 14:32 |
-1492.14 |
-129.12 |
447.51 |
| 14:31 |
-1492.14 |
-129.12 |
447.71 |
| 14:30 |
-1492.14 |
-130.90 |
450.91 |
| 14:29 |
-1464.68 |
-78.27 |
469.12 |
| 14:28 |
-1464.68 |
-78.27 |
476.56 |
| 14:27 |
-1441.52 |
-78.27 |
478.37 |
| 14:26 |
-1441.52 |
-78.27 |
487.72 |
| 14:25 |
-1441.52 |
-73.10 |
486.74 |
| 14:24 |
-1441.52 |
-67.93 |
487.19 |
| 14:23 |
-1441.52 |
-67.93 |
494.02 |
| 14:22 |
-1441.52 |
-58.21 |
496.08 |
| 14:21 |
-1441.52 |
-58.21 |
502.18 |
| 14:20 |
-1441.52 |
-58.21 |
502.54 |
| 14:19 |
-1441.52 |
-58.21 |
499.53 |
| 14:18 |
-1441.52 |
-58.21 |
494.09 |
| 14:17 |
-1441.52 |
-17.39 |
500.57 |
| 14:16 |
-1441.52 |
-3.36 |
511.60 |
| 14:15 |
-1467.94 |
-41.38 |
462.02 |
| 14:14 |
-1467.94 |
-32.48 |
456.88 |
| 14:13 |
-1467.94 |
-32.48 |
456.83 |
| 14:12 |
-1467.94 |
-45.82 |
448.80 |
| 14:11 |
-1467.94 |
-32.52 |
447.09 |
| 14:10 |
-1531.92 |
-59.28 |
426.17 |
| 14:09 |
-1531.92 |
-20.09 |
424.36 |
| 14:08 |
-1531.92 |
-47.28 |
376.11 |
| 14:07 |
-1537.07 |
21.23 |
472.63 |
| 14:06 |
-1537.07 |
21.23 |
478.55 |
| 14:05 |
-1537.07 |
21.23 |
479.46 |
| 14:04 |
-1537.07 |
21.23 |
476.42 |
| 14:03 |
-1537.07 |
28.95 |
471.77 |
| 14:02 |
-1537.07 |
-2.44 |
438.85 |
| 14:01 |
-1537.07 |
49.79 |
458.10 |
| 14:00 |
-1537.07 |
59.21 |
510.26 |
| 13:59 |
-1537.07 |
74.66 |
518.96 |
| 13:58 |
-1485.57 |
100.10 |
522.76 |
| 13:57 |
-1485.57 |
115.55 |
525.64 |
| 13:56 |
-1485.57 |
125.85 |
541.71 |
| 13:55 |
-1485.57 |
136.15 |
550.45 |
| 13:54 |
-1485.57 |
141.30 |
538.83 |
| 13:53 |
-1428.31 |
169.68 |
558.55 |
| 13:52 |
-1285.12 |
248.79 |
577.01 |
| 13:51 |
-1207.57 |
330.15 |
660.55 |
| 13:50 |
-1207.57 |
322.38 |
669.44 |
| 13:49 |
-1207.57 |
322.38 |
677.40 |
| 13:48 |
-1207.57 |
327.55 |
684.22 |
| 13:47 |
-1207.57 |
327.55 |
685.50 |
| 13:46 |
-1207.57 |
327.55 |
698.01 |
| 13:45 |
-1207.57 |
309.89 |
702.04 |
| 13:44 |
-1207.57 |
309.89 |
702.49 |
| 13:43 |
-1186.89 |
320.18 |
713.50 |
| 13:42 |
-1186.89 |
315.00 |
721.25 |
| 13:41 |
-1186.89 |
315.00 |
723.72 |
| 13:40 |
-1186.89 |
338.47 |
732.30 |
| 13:39 |
-1110.07 |
391.81 |
780.60 |
| 13:38 |
-1110.07 |
391.81 |
783.14 |
| 13:37 |
-1110.07 |
391.81 |
788.00 |
| 13:36 |
-1110.07 |
386.46 |
788.72 |
| 13:35 |
-1110.07 |
395.91 |
788.98 |
| 13:34 |
-1110.07 |
395.91 |
791.88 |
| 13:33 |
-1065.83 |
395.91 |
780.04 |
| 13:32 |
-1065.83 |
375.98 |
779.58 |
| 13:31 |
-1036.45 |
404.63 |
790.42 |
| 13:30 |
-1036.45 |
398.75 |
788.08 |
| 13:29 |
-1036.45 |
398.75 |
787.35 |
| 13:28 |
-1036.45 |
398.75 |
787.76 |
| 13:27 |
-1036.45 |
398.75 |
799.35 |
| 13:26 |
-1036.45 |
403.95 |
800.23 |
| 13:25 |
-1060.53 |
371.09 |
796.37 |
| 13:24 |
-992.18 |
369.35 |
775.75 |
| 13:23 |
-992.18 |
369.35 |
775.02 |
| 13:22 |
-992.18 |
369.35 |
780.62 |
| 13:21 |
-992.18 |
361.13 |
757.73 |
| 13:20 |
-992.18 |
350.23 |
758.55 |
| 13:19 |
-992.18 |
363.96 |
756.63 |
| 13:18 |
-992.18 |
448.66 |
780.19 |
| 13:17 |
-992.18 |
456.76 |
783.30 |
| 13:16 |
-970.55 |
465.28 |
787.88 |
| 13:15 |
-970.55 |
455.11 |
797.96 |
| 13:14 |
-970.55 |
461.19 |
822.60 |
| 13:13 |
-970.55 |
477.15 |
821.91 |
| 13:12 |
-970.55 |
464.13 |
816.34 |
| 13:11 |
-970.55 |
448.65 |
805.45 |
| 13:10 |
-970.55 |
444.06 |
794.18 |
| 13:09 |
-970.55 |
424.47 |
789.54 |
| 13:08 |
-970.55 |
424.47 |
783.29 |
| 13:07 |
-970.55 |
438.11 |
804.77 |
| 13:06 |
-931.81 |
427.69 |
798.20 |
| 13:05 |
-931.81 |
443.45 |
804.02 |
| 13:04 |
-931.81 |
448.80 |
803.61 |
| 13:03 |
-931.81 |
448.80 |
807.71 |
| 13:02 |
-910.38 |
439.27 |
812.24 |
| 13:01 |
-801.61 |
439.27 |
811.04 |
| 11:30 |
-823.11 |
406.21 |
787.83 |
| 11:29 |
-823.11 |
406.21 |
779.32 |
| 11:28 |
-823.11 |
406.21 |
772.37 |
| 11:27 |
-823.11 |
418.77 |
768.87 |
| 11:26 |
-823.11 |
432.97 |
771.79 |
| 11:25 |
-823.11 |
425.97 |
768.75 |
| 11:24 |
-823.11 |
409.24 |
829.81 |
| 11:23 |
-888.83 |
397.08 |
820.62 |
| 11:22 |
-888.83 |
397.08 |
818.31 |
| 11:21 |
-939.68 |
397.08 |
804.53 |
| 11:20 |
-939.68 |
397.08 |
799.10 |
| 11:19 |
-960.60 |
425.95 |
792.00 |
| 11:18 |
-1041.58 |
410.95 |
778.26 |
| 11:17 |
-1094.61 |
392.86 |
748.19 |
| 11:16 |
-1137.49 |
386.92 |
702.23 |
| 11:15 |
-1137.49 |
386.92 |
698.21 |
| 11:14 |
-1137.49 |
386.92 |
692.32 |
| 11:13 |
-1137.49 |
331.44 |
606.76 |
| 11:12 |
-1137.49 |
325.66 |
604.78 |
| 11:11 |
-1137.49 |
325.66 |
605.77 |
| 11:10 |
-1137.49 |
331.74 |
603.63 |
| 11:09 |
-1137.49 |
337.08 |
654.90 |
| 11:08 |
-1137.49 |
342.84 |
656.93 |
| 11:07 |
-1137.49 |
342.84 |
656.09 |
| 11:06 |
-1137.49 |
324.90 |
653.39 |
| 11:05 |
-1159.44 |
312.58 |
625.70 |
| 11:04 |
-1159.44 |
305.16 |
603.68 |
| 11:03 |
-1159.44 |
305.16 |
602.58 |
| 11:02 |
-1159.44 |
314.95 |
603.46 |
| 11:01 |
-1159.44 |
331.84 |
609.78 |
| 11:00 |
-1159.44 |
331.84 |
618.06 |
| 10:59 |
-1159.44 |
331.84 |
617.70 |
| 10:58 |
-1159.44 |
331.63 |
587.28 |
| 10:57 |
-1107.18 |
343.07 |
593.29 |
| 10:56 |
-1107.18 |
337.10 |
583.42 |
| 10:55 |
-1138.89 |
331.91 |
576.05 |
| 10:54 |
-1138.89 |
325.74 |
545.84 |
| 10:53 |
-1138.89 |
310.20 |
531.38 |
| 10:52 |
-1109.28 |
308.11 |
520.14 |
| 10:51 |
-1070.48 |
301.48 |
476.47 |
| 10:50 |
-1018.88 |
312.29 |
481.84 |
| 10:49 |
-1018.88 |
296.74 |
478.42 |
| 10:48 |
-1002.70 |
196.65 |
459.07 |
| 10:47 |
-958.55 |
149.18 |
343.63 |
| 10:46 |
-811.88 |
149.38 |
346.99 |
| 10:45 |
-746.61 |
124.47 |
287.88 |
| 10:44 |
-671.08 |
92.81 |
208.98 |
| 10:43 |
-671.08 |
41.05 |
135.86 |
| 10:42 |
-671.08 |
63.09 |
130.56 |
| 10:41 |
-463.32 |
1.34 |
39.01 |
| 10:40 |
-488.49 |
1.34 |
44.44 |
| 10:39 |
-354.92 |
-17.26 |
37.15 |
| 10:38 |
-336.01 |
-69.85 |
14.71 |
| 10:37 |
-322.64 |
-66.74 |
-2.15 |
| 10:36 |
-322.64 |
-67.26 |
4.17 |
| 10:35 |
-172.30 |
-51.95 |
-11.62 |
| 10:34 |
-172.30 |
-39.31 |
-33.05 |
| 10:33 |
-16.80 |
-30.37 |
-31.71 |
| 10:32 |
-1.27 |
-19.97 |
-53.18 |
| 10:31 |
154.46 |
-50.87 |
-58.38 |
| 10:30 |
154.46 |
-50.87 |
-89.96 |
| 10:29 |
189.40 |
-66.57 |
-100.41 |
| 10:28 |
200.06 |
-19.00 |
-71.88 |
| 10:27 |
230.85 |
29.94 |
-63.25 |
| 10:26 |
230.85 |
17.16 |
-53.32 |
| 10:25 |
207.82 |
42.19 |
-59.95 |
| 10:24 |
160.72 |
86.63 |
-43.38 |
| 10:23 |
160.72 |
86.63 |
-37.18 |
| 10:22 |
160.72 |
106.95 |
-32.87 |
| 10:21 |
160.72 |
106.95 |
-31.11 |
| 10:20 |
160.72 |
117.37 |
-22.41 |
| 10:19 |
201.99 |
93.56 |
-38.07 |
| 10:18 |
201.99 |
127.69 |
-25.34 |
| 10:17 |
201.99 |
133.38 |
-15.27 |
| 10:16 |
201.99 |
133.38 |
-10.94 |
| 10:15 |
201.99 |
149.62 |
-1.76 |
| 10:14 |
201.99 |
149.62 |
-0.61 |
| 10:13 |
201.99 |
149.62 |
3.87 |
| 10:12 |
108.68 |
154.84 |
-5.02 |
| 10:11 |
25.84 |
135.85 |
-25.81 |
| 10:10 |
25.84 |
158.73 |
-15.71 |
| 10:09 |
51.89 |
163.88 |
11.80 |
| 10:08 |
89.77 |
168.55 |
32.48 |
| 10:07 |
115.82 |
174.17 |
43.52 |
| 10:06 |
172.40 |
193.81 |
50.13 |
| 10:05 |
172.40 |
198.87 |
63.42 |
| 10:04 |
255.92 |
217.61 |
83.40 |
| 10:03 |
255.92 |
217.61 |
80.71 |
| 10:02 |
255.92 |
224.55 |
79.87 |
| 10:01 |
255.92 |
224.00 |
93.65 |
| 10:00 |
204.20 |
224.00 |
90.72 |
| 09:59 |
204.20 |
227.50 |
131.68 |
| 09:58 |
204.20 |
242.12 |
150.50 |
| 09:57 |
204.20 |
231.66 |
159.99 |
| 09:56 |
266.84 |
254.10 |
168.22 |
| 09:55 |
266.84 |
249.78 |
151.68 |
| 09:54 |
214.54 |
258.65 |
141.94 |
| 09:53 |
214.54 |
258.65 |
133.20 |
| 09:52 |
214.54 |
254.35 |
145.36 |
| 09:51 |
214.54 |
230.71 |
124.91 |
| 09:50 |
214.54 |
243.28 |
141.50 |
| 09:49 |
214.54 |
251.11 |
140.07 |
| 09:48 |
186.98 |
241.82 |
149.51 |
| 09:47 |
186.98 |
233.18 |
182.76 |
| 09:46 |
107.01 |
239.18 |
174.19 |
| 09:45 |
30.92 |
219.21 |
165.32 |
| 09:44 |
-107.47 |
134.93 |
157.51 |
| 09:43 |
-51.72 |
190.24 |
163.69 |
| 09:42 |
174.03 |
186.05 |
155.46 |
| 09:41 |
197.86 |
156.54 |
171.79 |
| 09:40 |
145.63 |
137.09 |
158.69 |
| 09:39 |
96.78 |
166.20 |
144.39 |
| 09:38 |
96.78 |
123.23 |
126.82 |
| 09:37 |
61.00 |
141.52 |
112.93 |
| 09:36 |
61.00 |
61.16 |
73.99 |
| 09:35 |
6.45 |
2.57 |
56.98 |
| 09:34 |
6.45 |
9.42 |
51.15 |
| 09:33 |
6.45 |
26.75 |
60.92 |
| 09:32 |
32.92 |
33.10 |
52.33 |
| 09:31 |
0.00 |
21.32 |
76.43 |
| 09:30 |
0.00 |
0.00 |
-9.10 |
|
| 大单资金：-1645.05万元 |
成交额占比：-9.34% |
| 中单资金：-7.40万元 |
成交额占比：-0.04% |
| 小单资金：501.45万元 |
成交额占比：2.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
5.15 |
-1.15% |
-1151.00 |
-683.58 |
-1645.05 |
-9.34% |
-7.40 |
-0.04% |
501.45 |
2.85% |
| 20250625 |
5.21 |
0.58% |
1270.88 |
121.54 |
114.80 |
0.70% |
216.56 |
1.32% |
939.52 |
5.73% |
| 20250624 |
5.18 |
3.19% |
4877.24 |
1339.36 |
1959.10 |
9.46% |
1022.15 |
4.93% |
1895.99 |
9.15% |
| 20250623 |
5.02 |
2.24% |
1158.93 |
-1316.77 |
-319.39 |
-2.81% |
217.57 |
1.91% |
1260.75 |
11.09% |
| 20250620 |
4.91 |
-0.61% |
-678.76 |
-1770.39 |
-793.04 |
-7.54% |
123.28 |
1.17% |
-9.00 |
-0.09% |
| 20250619 |
4.94 |
-3.70% |
-3448.79 |
-3066.93 |
-839.93 |
-5.37% |
-835.91 |
-5.35% |
-1772.95 |
-11.34% |
| 20250618 |
5.13 |
1.99% |
3876.94 |
-2705.37 |
1332.62 |
7.82% |
1140.04 |
6.69% |
1404.28 |
8.24% |
| 20250617 |
5.03 |
1.21% |
657.70 |
-4745.56 |
-697.03 |
-6.50% |
424.91 |
3.96% |
929.82 |
8.67% |
| 20250616 |
4.97 |
1.22% |
-117.40 |
-6132.33 |
-773.01 |
-7.88% |
-46.22 |
-0.47% |
701.83 |
7.16% |
| 20250613 |
4.91 |
-3.73% |
-4157.75 |
-5919.66 |
-2089.58 |
-14.20% |
-1771.60 |
-12.04% |
-296.57 |
-2.02% |
| 20250612 |
5.10 |
-0.39% |
-848.29 |
-4648.81 |
-478.37 |
-4.73% |
-314.62 |
-3.11% |
-55.30 |
-0.55% |
| 20250611 |
5.12 |
0.79% |
-739.91 |
-4022.89 |
-707.57 |
-5.59% |
-344.54 |
-2.72% |
312.20 |
2.47% |
| 20250610 |
5.08 |
-1.17% |
-3671.73 |
-3348.47 |
-2083.80 |
-13.94% |
-1043.33 |
-6.98% |
-544.60 |
-3.64% |
| 20250609 |
5.14 |
0.59% |
-928.90 |
-2252.81 |
-560.34 |
-3.82% |
-622.11 |
-4.25% |
253.55 |
1.73% |
| 20250606 |
5.11 |
0.00% |
-1209.24 |
-3594.79 |
-818.73 |
-6.56% |
-260.76 |
-2.09% |
-129.75 |
-1.04% |
| 20250605 |
5.11 |
0.99% |
1072.76 |
-3529.59 |
147.55 |
0.80% |
891.92 |
4.81% |
33.29 |
0.18% |
| 20250604 |
5.06 |
2.02% |
878.14 |
-4848.75 |
-33.15 |
-0.18% |
100.86 |
0.56% |
810.43 |
4.46% |
| 20250603 |
4.96 |
0.00% |
-1337.60 |
-4587.93 |
-988.14 |
-8.40% |
-665.35 |
-5.65% |
315.89 |
2.68% |
| 20250530 |
4.96 |
-3.31% |
-3759.49 |
-3537.37 |
-1902.32 |
-11.08% |
-1664.69 |
-9.70% |
-192.48 |
-1.12% |
| 20250529 |
5.13 |
0.79% |
-504.43 |
-4810.93 |
-753.53 |
-3.98% |
-734.69 |
-3.89% |
983.79 |
5.20% |
| 20250528 |
5.09 |
-1.17% |
-3519.77 |
-5440.05 |
-1171.61 |
-6.54% |
-1554.31 |
-8.67% |
-793.85 |
-4.43% |
| 20250527 |
5.15 |
1.78% |
980.80 |
-6511.79 |
227.67 |
0.98% |
711.83 |
3.07% |
41.30 |
0.18% |
| 20250526 |
5.06 |
1.40% |
1442.69 |
-13238.28 |
62.42 |
0.28% |
-1059.81 |
-4.74% |
2440.08 |
10.91% |
| 20250523 |
4.99 |
-2.73% |
-7308.68 |
-20703.74 |
-3175.88 |
-8.34% |
-228.71 |
-0.60% |
-3904.09 |
-10.26% |
| 20250522 |
5.13 |
-0.77% |
-3553.54 |
-16721.72 |
-1382.65 |
-6.02% |
-780.89 |
-3.40% |
-1390.00 |
-6.05% |
| 20250521 |
5.17 |
-0.77% |
-4162.81 |
-9515.90 |
-2243.35 |
-8.45% |
-2310.77 |
-8.70% |
391.31 |
1.47% |
| 20250520 |
5.21 |
-2.80% |
-8533.93 |
-1398.70 |
-6498.82 |
-14.76% |
-2199.67 |
-4.99% |
164.56 |
0.37% |
| 20250519 |
5.36 |
-6.94% |
-10436.36 |
1875.65 |
-7403.04 |
-11.84% |
-3565.98 |
-5.70% |
532.66 |
0.85% |
| 20250516 |
5.76 |
4.73% |
4201.92 |
3902.46 |
806.14 |
0.90% |
2054.24 |
2.31% |
1341.54 |
1.51% |
| 20250515 |
5.50 |
3.38% |
7339.70 |
-11486.95 |
5823.17 |
6.20% |
2151.77 |
2.29% |
-635.24 |
-0.68% |
300032金龙机电 大单资金流向：成交单大于等于6万股或者30万元以上。
300032金龙机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300032金龙机电 小单资金流向：成交单小于1万股或5万元。
如何看金龙机电[300032]资金流向的流入和流出呢？什么是金龙机电[300032]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙机电[300032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙机电[300032]资金流向的计算方法不同，所以数据会有不一致的情况。
|
