300030阳普医疗 今日实时资金流向 |
15:00 |
67.54 |
49.59 |
-263.20 |
14:59 |
67.54 |
72.10 |
-282.75 |
14:58 |
67.54 |
72.10 |
-282.75 |
14:57 |
67.54 |
72.10 |
-282.75 |
14:56 |
67.54 |
69.33 |
-283.04 |
14:55 |
67.54 |
74.64 |
-277.06 |
14:54 |
67.54 |
74.64 |
-274.71 |
14:53 |
67.54 |
74.64 |
-270.82 |
14:52 |
67.54 |
74.64 |
-265.91 |
14:51 |
67.54 |
81.36 |
-266.12 |
14:50 |
67.54 |
81.36 |
-271.64 |
14:49 |
67.54 |
81.36 |
-271.11 |
14:48 |
67.54 |
81.36 |
-270.91 |
14:47 |
67.54 |
81.36 |
-269.63 |
14:46 |
67.54 |
81.36 |
-254.65 |
14:45 |
67.54 |
81.36 |
-249.40 |
14:44 |
67.54 |
81.36 |
-253.17 |
14:43 |
67.54 |
89.03 |
-259.36 |
14:42 |
67.54 |
95.41 |
-252.97 |
14:41 |
94.46 |
95.41 |
-251.02 |
14:40 |
94.46 |
128.42 |
-206.94 |
14:39 |
94.46 |
136.10 |
-207.35 |
14:38 |
94.46 |
136.10 |
-207.69 |
14:37 |
94.46 |
136.10 |
-202.29 |
14:36 |
94.46 |
136.10 |
-193.87 |
14:35 |
44.82 |
136.10 |
-194.67 |
14:34 |
44.82 |
141.47 |
-190.72 |
14:33 |
44.82 |
141.47 |
-189.11 |
14:32 |
44.82 |
141.47 |
-189.59 |
14:31 |
44.82 |
141.47 |
-192.27 |
14:30 |
44.82 |
136.10 |
-197.78 |
14:29 |
44.82 |
128.52 |
-198.38 |
14:28 |
44.82 |
128.52 |
-199.79 |
14:27 |
44.82 |
128.52 |
-202.00 |
14:26 |
44.82 |
128.52 |
-201.87 |
14:25 |
44.82 |
128.52 |
-197.45 |
14:24 |
44.82 |
128.52 |
-197.18 |
14:23 |
44.82 |
128.52 |
-196.85 |
14:22 |
44.82 |
128.52 |
-201.29 |
14:21 |
44.82 |
128.52 |
-204.11 |
14:20 |
44.82 |
128.52 |
-196.19 |
14:19 |
44.82 |
128.52 |
-196.33 |
14:18 |
44.82 |
128.52 |
-199.15 |
14:17 |
44.82 |
128.52 |
-201.77 |
14:16 |
44.82 |
128.52 |
-212.04 |
14:15 |
44.82 |
128.52 |
-200.36 |
14:14 |
44.82 |
128.52 |
-200.63 |
14:13 |
44.82 |
134.49 |
-198.82 |
14:12 |
44.82 |
126.24 |
-194.53 |
14:11 |
44.82 |
126.24 |
-193.86 |
14:10 |
44.82 |
131.53 |
-188.97 |
14:09 |
44.82 |
120.32 |
-197.16 |
14:08 |
44.82 |
125.82 |
-196.96 |
14:07 |
44.82 |
125.82 |
-195.56 |
14:06 |
44.82 |
125.82 |
-195.56 |
14:05 |
44.82 |
120.38 |
-191.27 |
14:04 |
44.82 |
120.38 |
-191.00 |
14:03 |
44.82 |
120.38 |
-187.65 |
14:02 |
44.82 |
112.81 |
-169.16 |
14:01 |
44.82 |
118.17 |
-169.43 |
14:00 |
44.82 |
107.70 |
-175.47 |
13:59 |
44.82 |
97.92 |
-181.63 |
13:58 |
44.82 |
97.92 |
-181.23 |
13:57 |
44.82 |
97.92 |
-173.94 |
13:56 |
44.82 |
97.92 |
-177.36 |
13:55 |
44.82 |
97.92 |
-178.83 |
13:54 |
44.82 |
97.92 |
-179.03 |
13:53 |
44.82 |
97.92 |
-179.24 |
13:52 |
44.82 |
97.92 |
-179.44 |
13:51 |
44.82 |
97.92 |
-182.45 |
13:50 |
44.82 |
98.79 |
-182.99 |
13:49 |
44.82 |
98.79 |
-182.12 |
13:48 |
44.82 |
98.79 |
-180.58 |
13:47 |
44.82 |
90.76 |
-187.20 |
13:46 |
44.82 |
97.38 |
-187.47 |
13:45 |
44.82 |
97.38 |
-187.67 |
13:44 |
44.82 |
97.38 |
-183.46 |
13:43 |
44.82 |
97.38 |
-180.06 |
13:42 |
44.82 |
91.90 |
-176.45 |
13:41 |
44.82 |
112.14 |
-152.54 |
13:40 |
44.82 |
112.14 |
-149.80 |
13:39 |
44.82 |
112.14 |
-149.80 |
13:38 |
44.82 |
112.14 |
-149.80 |
13:37 |
44.82 |
112.14 |
-142.84 |
13:36 |
44.82 |
112.14 |
-141.44 |
13:35 |
44.82 |
112.14 |
-143.38 |
13:34 |
44.82 |
112.14 |
-146.59 |
13:33 |
44.82 |
122.44 |
-140.97 |
13:32 |
44.82 |
122.44 |
-140.44 |
13:31 |
44.82 |
122.44 |
-141.31 |
13:30 |
44.82 |
115.55 |
-154.28 |
13:29 |
44.82 |
115.55 |
-153.55 |
13:28 |
44.82 |
115.55 |
-151.75 |
13:27 |
44.82 |
115.55 |
-151.75 |
13:26 |
44.82 |
108.86 |
-153.02 |
13:25 |
44.82 |
108.86 |
-153.09 |
13:24 |
44.82 |
108.86 |
-153.56 |
13:23 |
44.82 |
109.46 |
-149.89 |
13:22 |
44.82 |
120.82 |
-145.22 |
13:21 |
44.82 |
120.82 |
-145.49 |
13:20 |
44.82 |
115.47 |
-150.50 |
13:19 |
44.82 |
115.47 |
-150.10 |
13:18 |
44.82 |
110.19 |
-155.31 |
13:17 |
44.82 |
118.74 |
-150.17 |
13:16 |
44.82 |
123.95 |
-150.17 |
13:15 |
44.82 |
123.95 |
-161.14 |
13:14 |
44.82 |
123.95 |
-161.47 |
13:13 |
44.82 |
123.95 |
-148.58 |
13:12 |
44.82 |
123.95 |
-147.11 |
13:11 |
44.82 |
124.43 |
-123.34 |
13:10 |
44.82 |
119.14 |
-124.62 |
13:09 |
44.82 |
119.14 |
-124.42 |
13:08 |
44.82 |
138.27 |
-108.43 |
13:07 |
44.82 |
138.27 |
-108.17 |
13:06 |
44.82 |
138.27 |
-110.24 |
13:05 |
44.82 |
138.27 |
-110.85 |
13:04 |
44.82 |
138.27 |
-116.81 |
13:03 |
44.82 |
130.70 |
-116.74 |
13:02 |
44.82 |
134.32 |
-84.83 |
13:01 |
44.82 |
134.32 |
-87.24 |
11:30 |
44.82 |
134.32 |
-96.09 |
11:29 |
44.82 |
134.32 |
-92.61 |
11:28 |
44.82 |
134.32 |
-92.81 |
11:27 |
44.82 |
134.32 |
-94.69 |
11:26 |
44.82 |
134.32 |
-96.23 |
11:25 |
44.82 |
134.32 |
-96.09 |
11:24 |
44.82 |
134.32 |
-98.77 |
11:23 |
44.82 |
149.93 |
-81.62 |
11:22 |
44.82 |
149.93 |
-78.88 |
11:21 |
44.82 |
149.93 |
-77.20 |
11:20 |
44.82 |
149.93 |
-77.27 |
11:19 |
44.82 |
149.93 |
-77.20 |
11:18 |
44.82 |
156.64 |
-74.79 |
11:17 |
44.82 |
156.64 |
-76.46 |
11:16 |
44.82 |
156.64 |
-86.06 |
11:15 |
44.82 |
151.60 |
-85.86 |
11:14 |
44.82 |
151.60 |
-86.13 |
11:13 |
44.82 |
151.60 |
-85.53 |
11:12 |
44.82 |
150.19 |
-84.32 |
11:11 |
44.82 |
150.19 |
-84.73 |
11:10 |
44.82 |
150.19 |
-74.66 |
11:09 |
44.82 |
150.19 |
-76.81 |
11:08 |
44.82 |
150.19 |
-81.72 |
11:07 |
44.82 |
150.19 |
-88.16 |
11:06 |
44.82 |
150.19 |
-89.50 |
11:05 |
44.82 |
150.19 |
-80.44 |
11:04 |
44.82 |
150.19 |
-80.44 |
11:03 |
44.82 |
150.19 |
-77.29 |
11:02 |
44.82 |
150.19 |
-79.24 |
11:01 |
44.82 |
144.27 |
-77.56 |
11:00 |
44.82 |
144.27 |
-34.42 |
10:59 |
44.82 |
144.27 |
-32.00 |
10:58 |
44.82 |
144.27 |
-30.25 |
10:57 |
44.82 |
144.27 |
-28.84 |
10:56 |
44.82 |
144.27 |
-3.04 |
10:55 |
44.82 |
144.27 |
-5.74 |
10:54 |
44.82 |
144.27 |
-11.99 |
10:53 |
44.82 |
144.27 |
-4.47 |
10:52 |
44.82 |
144.27 |
2.65 |
10:51 |
44.82 |
144.27 |
2.65 |
10:50 |
44.82 |
144.27 |
-0.78 |
10:49 |
44.82 |
144.27 |
-2.12 |
10:48 |
44.82 |
160.82 |
-2.46 |
10:47 |
44.82 |
160.82 |
2.99 |
10:46 |
44.82 |
167.55 |
-0.31 |
10:45 |
44.82 |
179.46 |
-3.01 |
10:44 |
44.82 |
172.73 |
-4.82 |
10:43 |
44.82 |
172.73 |
-5.36 |
10:42 |
44.82 |
168.61 |
6.75 |
10:41 |
44.82 |
168.61 |
11.06 |
10:40 |
44.82 |
168.61 |
14.48 |
10:39 |
44.82 |
207.54 |
50.24 |
10:38 |
44.82 |
207.54 |
50.24 |
10:37 |
44.82 |
207.54 |
67.46 |
10:36 |
76.28 |
188.97 |
71.44 |
10:35 |
76.28 |
168.49 |
80.97 |
10:34 |
76.28 |
155.92 |
89.48 |
10:33 |
76.28 |
175.74 |
114.10 |
10:32 |
76.28 |
162.95 |
137.12 |
10:31 |
76.28 |
162.95 |
124.93 |
10:30 |
76.28 |
157.00 |
122.61 |
10:29 |
76.28 |
151.46 |
116.27 |
10:28 |
76.28 |
145.79 |
115.93 |
10:27 |
76.28 |
133.10 |
112.62 |
10:26 |
76.28 |
141.54 |
112.68 |
10:25 |
76.28 |
149.30 |
112.61 |
10:24 |
76.28 |
156.81 |
115.79 |
10:23 |
76.28 |
156.80 |
120.47 |
10:22 |
76.28 |
162.29 |
127.73 |
10:21 |
76.28 |
174.85 |
122.49 |
10:20 |
52.14 |
133.44 |
104.16 |
10:19 |
30.63 |
109.14 |
89.51 |
10:18 |
30.63 |
108.05 |
77.92 |
10:17 |
30.63 |
108.05 |
91.52 |
10:16 |
30.63 |
87.45 |
88.55 |
10:15 |
30.63 |
80.73 |
58.98 |
10:14 |
30.63 |
80.73 |
54.61 |
10:13 |
30.63 |
64.70 |
48.83 |
10:12 |
30.63 |
74.75 |
51.38 |
10:11 |
30.63 |
74.75 |
46.48 |
10:10 |
30.63 |
21.76 |
7.53 |
10:09 |
30.63 |
37.06 |
19.69 |
10:08 |
30.63 |
42.13 |
21.96 |
10:07 |
30.63 |
34.84 |
20.82 |
10:06 |
30.63 |
34.84 |
20.62 |
10:05 |
30.63 |
34.84 |
17.07 |
10:04 |
-5.24 |
34.84 |
14.46 |
10:03 |
-42.26 |
21.17 |
13.59 |
10:02 |
-42.26 |
21.17 |
9.46 |
10:01 |
-42.26 |
21.17 |
10.19 |
10:00 |
-42.26 |
21.17 |
11.25 |
09:59 |
-20.81 |
21.17 |
29.29 |
09:58 |
0.00 |
21.17 |
55.03 |
09:57 |
0.00 |
21.17 |
57.35 |
09:56 |
0.00 |
21.17 |
62.23 |
09:55 |
0.00 |
7.27 |
54.08 |
09:54 |
0.00 |
-6.09 |
49.46 |
09:53 |
0.00 |
-6.09 |
53.66 |
09:52 |
0.00 |
-11.23 |
54.33 |
09:51 |
0.00 |
-25.12 |
53.32 |
09:50 |
0.00 |
-31.80 |
53.98 |
09:49 |
0.00 |
-31.80 |
77.23 |
09:48 |
0.00 |
-40.57 |
76.29 |
09:47 |
0.00 |
-60.27 |
60.10 |
09:46 |
0.00 |
-40.73 |
61.43 |
09:45 |
0.00 |
-4.31 |
53.81 |
09:44 |
0.00 |
12.56 |
52.00 |
09:43 |
0.00 |
14.42 |
51.72 |
09:42 |
0.00 |
14.42 |
48.18 |
09:41 |
0.00 |
21.97 |
36.07 |
09:40 |
0.00 |
21.17 |
30.92 |
09:39 |
0.00 |
28.11 |
24.03 |
09:38 |
0.00 |
28.11 |
34.66 |
09:37 |
0.00 |
35.54 |
36.92 |
09:36 |
0.00 |
45.11 |
32.83 |
09:35 |
0.00 |
45.11 |
32.63 |
09:34 |
0.00 |
32.95 |
33.41 |
09:33 |
0.00 |
32.93 |
42.62 |
09:32 |
0.00 |
22.01 |
30.67 |
09:31 |
0.00 |
-0.40 |
8.51 |
09:30 |
0.00 |
0.00 |
1.47 |
|
大单资金:67.54万元 |
成交额占比:1.65% |
中单资金:49.59万元 |
成交额占比:1.21% |
小单资金:-263.20万元 |
成交额占比:-6.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
6.68 |
0.00% |
70.02 |
-181.07 |
0.00 |
0.00% |
21.10 |
4.26% |
48.92 |
9.87% |
20250626 |
6.68 |
-0.30% |
134.02 |
-297.42 |
-126.80 |
-3.34% |
-26.39 |
-0.70% |
287.21 |
7.57% |
20250625 |
6.70 |
0.15% |
-64.45 |
-385.15 |
-149.12 |
-4.15% |
71.76 |
2.00% |
12.91 |
0.36% |
20250624 |
6.69 |
1.98% |
344.95 |
-471.44 |
-94.93 |
-2.34% |
182.78 |
4.51% |
257.10 |
6.34% |
20250623 |
6.56 |
3.31% |
811.76 |
-201.47 |
189.78 |
4.29% |
254.73 |
5.75% |
367.25 |
8.29% |
20250620 |
6.35 |
-0.78% |
-240.54 |
-392.95 |
-116.35 |
-4.78% |
-36.03 |
-1.48% |
-88.16 |
-3.62% |
20250619 |
6.40 |
-1.69% |
-754.81 |
-412.71 |
-214.53 |
-4.85% |
-358.50 |
-8.11% |
-181.78 |
-4.11% |
20250618 |
6.51 |
-1.66% |
-1025.24 |
-277.16 |
-235.41 |
-5.36% |
-313.91 |
-7.15% |
-475.92 |
-10.84% |
20250617 |
6.62 |
1.07% |
196.05 |
-239.10 |
175.04 |
2.68% |
285.51 |
4.37% |
-264.50 |
-4.05% |
20250616 |
6.55 |
1.24% |
-502.62 |
-342.08 |
-1.70 |
-0.03% |
-94.44 |
-1.66% |
-406.48 |
-7.16% |
20250613 |
6.47 |
-2.56% |
473.87 |
-105.91 |
-136.11 |
-2.99% |
-199.19 |
-4.37% |
809.17 |
17.77% |
20250612 |
6.64 |
0.45% |
280.60 |
-4.61 |
-78.98 |
-1.99% |
22.49 |
0.57% |
337.09 |
8.49% |
20250611 |
6.61 |
-1.05% |
-166.89 |
-175.02 |
-197.35 |
-4.59% |
-214.97 |
-5.00% |
245.43 |
5.71% |
20250610 |
6.68 |
0.00% |
-350.05 |
-93.16 |
72.06 |
1.04% |
-46.17 |
-0.67% |
-375.94 |
-5.44% |
20250609 |
6.68 |
1.37% |
335.12 |
183.06 |
234.47 |
5.44% |
117.24 |
2.72% |
-16.59 |
-0.39% |
20250606 |
6.59 |
0.61% |
-300.40 |
-168.43 |
-34.81 |
-0.81% |
-215.10 |
-5.01% |
-50.49 |
-1.18% |
20250605 |
6.55 |
-0.46% |
-451.64 |
-108.88 |
-249.39 |
-4.71% |
-409.28 |
-7.73% |
207.03 |
3.91% |
20250604 |
6.58 |
1.08% |
30.26 |
-28.00 |
-115.49 |
-1.94% |
-73.13 |
-1.23% |
218.88 |
3.67% |
20250603 |
6.51 |
2.36% |
987.62 |
-36.76 |
348.28 |
5.75% |
238.50 |
3.93% |
400.84 |
6.61% |
20250530 |
6.36 |
-0.47% |
-421.22 |
-439.78 |
-117.02 |
-2.18% |
-47.48 |
-0.89% |
-256.72 |
-4.79% |
20250529 |
6.39 |
3.23% |
891.75 |
-349.95 |
24.74 |
0.49% |
387.20 |
7.73% |
479.81 |
9.58% |
20250528 |
6.19 |
-1.28% |
-449.67 |
-465.86 |
-168.51 |
-5.30% |
-311.17 |
-9.78% |
30.01 |
0.94% |
20250527 |
6.27 |
0.80% |
116.70 |
-573.18 |
-124.25 |
-4.06% |
122.77 |
4.01% |
118.18 |
3.86% |
20250526 |
6.22 |
0.81% |
-190.03 |
-272.72 |
-54.74 |
-1.48% |
-91.32 |
-2.47% |
-43.97 |
-1.19% |
20250523 |
6.17 |
-0.96% |
92.11 |
-387.95 |
-27.19 |
-0.64% |
-1.84 |
-0.04% |
121.14 |
2.85% |
20250522 |
6.23 |
-1.74% |
-654.04 |
-200.42 |
-91.17 |
-2.04% |
-98.42 |
-2.20% |
-464.45 |
-10.37% |
20250521 |
6.34 |
-1.55% |
-395.23 |
-40.25 |
-275.83 |
-7.11% |
56.88 |
1.47% |
-176.28 |
-4.54% |
20250520 |
6.44 |
3.04% |
653.03 |
-237.28 |
176.21 |
3.45% |
219.33 |
4.29% |
257.49 |
5.04% |
20250519 |
6.25 |
0.32% |
28.71 |
-353.67 |
-169.97 |
-4.58% |
34.26 |
0.92% |
164.42 |
4.43% |
20250516 |
6.23 |
0.16% |
297.59 |
-60.18 |
160.34 |
4.37% |
113.65 |
3.10% |
23.60 |
0.64% |
300030阳普医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300030阳普医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300030阳普医疗 小单资金流向:成交单小于1万股或5万元。
如何看阳普医疗[300030]资金流向的流入和流出呢?什么是阳普医疗[300030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳普医疗[300030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳普医疗[300030]资金流向的计算方法不同,所以数据会有不一致的情况。
|