| 300022吉峰科技 今日实时资金流向 |
| 14:32 |
-3567.17 |
-38.58 |
-1454.53 |
| 14:31 |
-3567.17 |
-38.58 |
-1454.53 |
| 14:30 |
-3567.17 |
-38.58 |
-1449.21 |
| 14:29 |
-3567.17 |
-38.58 |
-1452.52 |
| 14:28 |
-3567.17 |
-30.53 |
-1454.21 |
| 14:27 |
-3567.17 |
-22.48 |
-1449.62 |
| 14:26 |
-3567.17 |
-31.58 |
-1452.52 |
| 14:25 |
-3567.17 |
-35.68 |
-1451.87 |
| 14:24 |
-3537.51 |
-14.59 |
-1475.66 |
| 14:23 |
-3521.88 |
-9.20 |
-1481.08 |
| 14:22 |
-3524.14 |
-17.30 |
-1477.01 |
| 14:21 |
-3561.17 |
-79.77 |
-1488.41 |
| 14:20 |
-3584.54 |
-125.85 |
-1505.24 |
| 14:19 |
-3584.54 |
-133.87 |
-1505.89 |
| 14:18 |
-3584.54 |
-133.87 |
-1505.41 |
| 14:17 |
-3584.54 |
-136.52 |
-1502.84 |
| 14:16 |
-3584.54 |
-133.72 |
-1504.53 |
| 14:15 |
-3584.54 |
-147.66 |
-1620.44 |
| 14:14 |
-3614.78 |
-147.66 |
-1619.08 |
| 14:13 |
-3614.78 |
-162.02 |
-1620.60 |
| 14:12 |
-3614.78 |
-155.63 |
-1614.30 |
| 14:11 |
-3614.78 |
-155.63 |
-1613.02 |
| 14:10 |
-3614.78 |
-147.63 |
-1594.78 |
| 14:09 |
-3614.78 |
-147.63 |
-1590.69 |
| 14:08 |
-3614.78 |
-147.63 |
-1591.10 |
| 14:07 |
-3614.78 |
-155.64 |
-1588.06 |
| 14:06 |
-3614.78 |
-167.66 |
-1583.82 |
| 14:05 |
-3614.78 |
-188.14 |
-1580.06 |
| 14:04 |
-3614.78 |
-197.01 |
-1574.71 |
| 14:03 |
-3588.22 |
-210.15 |
-1588.60 |
| 14:02 |
-3588.22 |
-187.80 |
-1583.65 |
| 14:01 |
-3585.33 |
-180.53 |
-1567.24 |
| 14:00 |
-3585.33 |
-190.16 |
-1569.57 |
| 13:59 |
-3585.33 |
-190.16 |
-1562.76 |
| 13:58 |
-3585.33 |
-190.16 |
-1551.63 |
| 13:57 |
-3585.33 |
-190.16 |
-1546.98 |
| 13:56 |
-3585.33 |
-213.91 |
-1519.74 |
| 13:55 |
-3585.33 |
-224.00 |
-1520.06 |
| 13:54 |
-3585.33 |
-223.13 |
-1516.22 |
| 13:53 |
-3585.33 |
-246.46 |
-1498.35 |
| 13:52 |
-3628.13 |
-252.79 |
-1517.36 |
| 13:51 |
-3628.13 |
-267.34 |
-1514.81 |
| 13:50 |
-3677.26 |
-260.55 |
-1515.93 |
| 13:49 |
-3710.38 |
-260.55 |
-1501.25 |
| 13:48 |
-3710.38 |
-272.54 |
-1503.17 |
| 13:47 |
-3710.38 |
-296.54 |
-1524.94 |
| 13:46 |
-3670.68 |
-303.54 |
-1513.83 |
| 13:45 |
-3624.87 |
-303.54 |
-1512.95 |
| 13:44 |
-3624.87 |
-319.46 |
-1511.52 |
| 13:43 |
-3624.87 |
-319.46 |
-1508.98 |
| 13:42 |
-3624.87 |
-319.46 |
-1512.33 |
| 13:41 |
-3603.00 |
-319.46 |
-1511.54 |
| 13:40 |
-3530.56 |
-307.50 |
-1493.29 |
| 13:39 |
-3530.56 |
-280.96 |
-1468.72 |
| 13:38 |
-3530.56 |
-284.57 |
-1479.02 |
| 13:37 |
-3599.57 |
-284.57 |
-1493.86 |
| 13:36 |
-3679.99 |
-280.19 |
-1468.52 |
| 13:35 |
-3679.99 |
-272.94 |
-1450.81 |
| 13:34 |
-3679.99 |
-285.23 |
-1468.92 |
| 13:33 |
-3679.99 |
-292.57 |
-1490.63 |
| 13:32 |
-3606.40 |
-298.02 |
-1493.33 |
| 13:31 |
-3606.40 |
-309.30 |
-1518.20 |
| 13:30 |
-3663.48 |
-344.97 |
-1517.91 |
| 13:29 |
-3748.68 |
-357.76 |
-1518.94 |
| 13:28 |
-3748.68 |
-371.18 |
-1536.38 |
| 13:27 |
-3748.68 |
-399.66 |
-1545.98 |
| 13:26 |
-3748.68 |
-386.79 |
-1549.28 |
| 13:25 |
-3748.68 |
-378.96 |
-1551.71 |
| 13:24 |
-3748.68 |
-406.48 |
-1551.79 |
| 13:23 |
-3787.83 |
-410.73 |
-1562.54 |
| 13:22 |
-3643.88 |
-432.52 |
-1619.03 |
| 13:21 |
-3591.53 |
-418.57 |
-1647.95 |
| 13:20 |
-3591.53 |
-408.63 |
-1642.81 |
| 13:19 |
-3552.60 |
-473.25 |
-1648.74 |
| 13:18 |
-3552.60 |
-489.87 |
-1635.14 |
| 13:17 |
-3552.60 |
-528.46 |
-1626.78 |
| 13:16 |
-3557.76 |
-550.42 |
-1607.15 |
| 13:15 |
-3557.76 |
-468.04 |
-1497.71 |
| 13:14 |
-3536.78 |
-468.04 |
-1487.25 |
| 13:13 |
-3536.78 |
-473.55 |
-1486.01 |
| 13:12 |
-3536.78 |
-497.79 |
-1485.06 |
| 13:11 |
-3536.78 |
-490.09 |
-1482.79 |
| 13:10 |
-3536.78 |
-483.57 |
-1464.32 |
| 13:09 |
-3460.04 |
-520.29 |
-1467.16 |
| 13:08 |
-3460.04 |
-520.29 |
-1471.33 |
| 13:07 |
-3484.68 |
-526.67 |
-1472.60 |
| 13:06 |
-3451.59 |
-546.59 |
-1470.71 |
| 13:05 |
-3451.59 |
-573.44 |
-1473.24 |
| 13:04 |
-3362.83 |
-547.48 |
-1455.84 |
| 13:03 |
-3337.42 |
-567.23 |
-1452.69 |
| 13:02 |
-3337.42 |
-550.03 |
-1455.15 |
| 13:01 |
-3337.42 |
-550.03 |
-1447.58 |
| 11:30 |
-3211.77 |
-582.59 |
-1448.16 |
| 11:29 |
-3211.77 |
-588.45 |
-1451.65 |
| 11:28 |
-3211.77 |
-588.45 |
-1450.78 |
| 11:27 |
-3211.77 |
-588.45 |
-1460.46 |
| 11:26 |
-3211.77 |
-572.61 |
-1461.10 |
| 11:25 |
-3238.77 |
-582.82 |
-1460.23 |
| 11:24 |
-3208.87 |
-572.54 |
-1435.00 |
| 11:23 |
-3208.87 |
-567.32 |
-1432.87 |
| 11:22 |
-3208.87 |
-567.72 |
-1415.21 |
| 11:21 |
-3208.87 |
-567.72 |
-1404.52 |
| 11:20 |
-3208.87 |
-573.43 |
-1402.70 |
| 11:19 |
-3208.87 |
-565.51 |
-1406.51 |
| 11:18 |
-3208.87 |
-555.05 |
-1364.49 |
| 11:17 |
-3208.87 |
-563.85 |
-1368.62 |
| 11:16 |
-3208.87 |
-572.01 |
-1349.77 |
| 11:15 |
-3208.87 |
-572.01 |
-1351.52 |
| 11:14 |
-3278.46 |
-572.01 |
-1358.59 |
| 11:13 |
-3377.78 |
-572.01 |
-1352.58 |
| 11:12 |
-3354.05 |
-563.31 |
-1347.60 |
| 11:11 |
-3354.05 |
-561.26 |
-1291.13 |
| 11:10 |
-3354.05 |
-561.26 |
-1267.77 |
| 11:09 |
-3308.93 |
-528.06 |
-1200.93 |
| 11:08 |
-3308.93 |
-538.22 |
-1192.92 |
| 11:07 |
-3308.93 |
-532.20 |
-1197.21 |
| 11:06 |
-3308.93 |
-526.41 |
-1200.40 |
| 11:05 |
-3308.93 |
-534.35 |
-1198.97 |
| 11:04 |
-3308.93 |
-537.14 |
-1171.19 |
| 11:03 |
-3308.93 |
-537.14 |
-1170.56 |
| 11:02 |
-3308.93 |
-547.79 |
-1166.43 |
| 11:01 |
-3308.93 |
-547.79 |
-1164.60 |
| 11:00 |
-3308.93 |
-547.79 |
-1143.79 |
| 10:59 |
-3288.34 |
-542.63 |
-1128.03 |
| 10:58 |
-3288.34 |
-535.15 |
-1126.84 |
| 10:57 |
-3255.43 |
-531.10 |
-1066.11 |
| 10:56 |
-3255.43 |
-555.04 |
-1067.56 |
| 10:55 |
-3255.43 |
-563.58 |
-1069.95 |
| 10:54 |
-3255.43 |
-550.89 |
-1071.80 |
| 10:53 |
-3255.43 |
-552.36 |
-1082.77 |
| 10:52 |
-3309.43 |
-546.01 |
-1108.75 |
| 10:51 |
-3336.59 |
-543.71 |
-1115.32 |
| 10:50 |
-3336.59 |
-561.76 |
-1128.09 |
| 10:49 |
-3336.59 |
-594.74 |
-1125.49 |
| 10:48 |
-3336.59 |
-594.66 |
-1130.59 |
| 10:47 |
-3336.59 |
-607.72 |
-1135.45 |
| 10:46 |
-3336.59 |
-625.59 |
-1137.04 |
| 10:45 |
-3336.59 |
-625.59 |
-1137.21 |
| 10:44 |
-3336.59 |
-631.95 |
-1129.12 |
| 10:43 |
-3358.27 |
-631.95 |
-1124.84 |
| 10:42 |
-3358.27 |
-639.49 |
-1127.54 |
| 10:41 |
-3358.27 |
-648.38 |
-1134.13 |
| 10:40 |
-3358.27 |
-635.74 |
-1135.48 |
| 10:39 |
-3329.60 |
-634.89 |
-1143.33 |
| 10:38 |
-3329.60 |
-634.89 |
-1136.53 |
| 10:37 |
-3329.60 |
-656.01 |
-1138.36 |
| 10:36 |
-3379.26 |
-682.57 |
-1123.21 |
| 10:35 |
-3379.26 |
-679.41 |
-1131.68 |
| 10:34 |
-3303.80 |
-686.81 |
-1113.67 |
| 10:33 |
-3303.80 |
-695.91 |
-1117.87 |
| 10:32 |
-3303.80 |
-723.96 |
-1125.46 |
| 10:31 |
-3248.44 |
-735.60 |
-1133.40 |
| 10:30 |
-3226.38 |
-731.40 |
-1112.09 |
| 10:29 |
-3205.15 |
-722.61 |
-1105.72 |
| 10:28 |
-2982.60 |
-680.79 |
-1117.45 |
| 10:27 |
-2982.60 |
-685.19 |
-1104.84 |
| 10:26 |
-2982.60 |
-680.65 |
-1100.41 |
| 10:25 |
-2982.60 |
-698.15 |
-1117.02 |
| 10:24 |
-2982.60 |
-700.21 |
-1118.55 |
| 10:23 |
-2982.60 |
-692.05 |
-1101.11 |
| 10:22 |
-2982.60 |
-680.24 |
-1104.38 |
| 10:21 |
-2950.99 |
-693.98 |
-1103.21 |
| 10:20 |
-2888.50 |
-733.91 |
-1125.38 |
| 10:19 |
-2676.99 |
-659.22 |
-1103.56 |
| 10:18 |
-2605.43 |
-653.06 |
-1097.44 |
| 10:17 |
-2603.18 |
-660.47 |
-1103.92 |
| 10:16 |
-2671.64 |
-637.75 |
-1123.53 |
| 10:15 |
-2103.92 |
-330.60 |
-898.23 |
| 10:14 |
-2055.71 |
-358.25 |
-893.24 |
| 10:13 |
-2043.66 |
-347.30 |
-891.39 |
| 10:12 |
-2002.50 |
-316.92 |
-885.35 |
| 10:11 |
-1975.63 |
-294.60 |
-895.86 |
| 10:10 |
-1975.63 |
-261.60 |
-904.66 |
| 10:09 |
-2007.95 |
-264.85 |
-907.57 |
| 10:08 |
-2007.95 |
-279.23 |
-918.32 |
| 10:07 |
-2031.97 |
-296.64 |
-920.09 |
| 10:06 |
-2031.97 |
-306.46 |
-921.07 |
| 10:05 |
-2046.79 |
-345.57 |
-915.36 |
| 10:04 |
-2046.79 |
-338.96 |
-918.58 |
| 10:03 |
-2014.66 |
-329.60 |
-895.82 |
| 10:02 |
-1991.80 |
-307.42 |
-879.19 |
| 10:01 |
-2029.87 |
-326.16 |
-886.48 |
| 10:00 |
-2029.87 |
-240.59 |
-746.30 |
| 09:59 |
-2029.87 |
-278.39 |
-742.28 |
| 09:58 |
-2029.87 |
-279.42 |
-734.87 |
| 09:57 |
-1937.93 |
-277.64 |
-679.43 |
| 09:56 |
-1937.93 |
-249.60 |
-676.70 |
| 09:55 |
-1840.69 |
-239.15 |
-634.13 |
| 09:54 |
-1558.96 |
-212.42 |
-597.96 |
| 09:53 |
-1561.51 |
-199.82 |
-596.01 |
| 09:52 |
-1516.93 |
-206.35 |
-608.01 |
| 09:51 |
-1516.93 |
-199.26 |
-595.95 |
| 09:50 |
-1452.14 |
-203.75 |
-518.57 |
| 09:49 |
-1343.42 |
-128.55 |
-379.22 |
| 09:48 |
-1343.42 |
-123.00 |
-330.13 |
| 09:47 |
-1381.65 |
-124.23 |
-321.98 |
| 09:46 |
-1288.23 |
-114.03 |
-319.46 |
| 09:45 |
-1226.05 |
-129.78 |
-322.56 |
| 09:44 |
-1232.80 |
-188.53 |
-342.68 |
| 09:43 |
-1209.90 |
-211.21 |
-352.31 |
| 09:42 |
-1171.35 |
-207.39 |
-332.51 |
| 09:41 |
-1095.31 |
-203.58 |
-350.46 |
| 09:40 |
-1104.05 |
-176.69 |
-249.19 |
| 09:39 |
-1104.05 |
-160.45 |
-240.19 |
| 09:38 |
-1041.73 |
-146.98 |
-213.00 |
| 09:37 |
-800.42 |
-153.48 |
-210.00 |
| 09:36 |
-772.89 |
-96.46 |
-169.18 |
| 09:35 |
-677.29 |
-89.29 |
-74.74 |
| 09:34 |
-677.29 |
-146.10 |
-98.04 |
| 09:33 |
-387.20 |
-17.60 |
-57.16 |
| 09:32 |
-225.47 |
54.70 |
-12.53 |
| 09:31 |
59.43 |
54.37 |
17.82 |
| 09:30 |
83.27 |
166.12 |
65.40 |
|
| 大单资金：-3567.17万元 |
成交额占比：-15.66% |
| 中单资金：-38.58万元 |
成交额占比：-0.17% |
| 小单资金：-1454.53万元 |
成交额占比：-6.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
8.20 |
-2.50% |
-1520.71 |
-485.45 |
-1104.05 |
-23.71% |
-177.78 |
-3.82% |
-238.88 |
-5.13% |
| 20250609 |
8.41 |
2.06% |
2218.51 |
393.92 |
1458.73 |
8.12% |
720.72 |
4.01% |
39.06 |
0.22% |
| 20250606 |
8.24 |
0.12% |
-1905.73 |
-2291.48 |
-1201.17 |
-9.65% |
-594.97 |
-4.78% |
-109.59 |
-0.88% |
| 20250605 |
8.23 |
0.24% |
-250.35 |
-1405.92 |
114.75 |
0.84% |
-87.65 |
-0.64% |
-277.45 |
-2.03% |
| 20250604 |
8.21 |
0.37% |
820.25 |
-3201.18 |
246.29 |
2.94% |
227.49 |
2.71% |
346.47 |
4.13% |
| 20250603 |
8.18 |
-0.12% |
-114.24 |
-3546.39 |
-224.68 |
-2.91% |
169.45 |
2.19% |
-59.01 |
-0.76% |
| 20250530 |
8.19 |
-1.68% |
-1945.07 |
-3139.42 |
-1226.67 |
-10.41% |
-604.95 |
-5.13% |
-113.45 |
-0.96% |
| 20250529 |
8.33 |
2.08% |
831.47 |
-3604.06 |
-315.61 |
-2.26% |
832.60 |
5.97% |
314.48 |
2.26% |
| 20250528 |
8.16 |
-1.45% |
-2316.18 |
-4930.44 |
-1680.51 |
-15.92% |
-593.55 |
-5.62% |
-42.12 |
-0.40% |
| 20250527 |
8.28 |
-0.36% |
337.93 |
-4170.12 |
-98.92 |
-0.71% |
629.13 |
4.50% |
-192.28 |
-1.38% |
| 20250526 |
8.31 |
-0.84% |
-720.94 |
-4038.73 |
182.29 |
1.26% |
-553.90 |
-3.84% |
-349.33 |
-2.42% |
| 20250523 |
8.38 |
-2.78% |
-3015.15 |
-3891.42 |
-1691.31 |
-10.47% |
-466.78 |
-2.89% |
-857.06 |
-5.31% |
| 20250522 |
8.62 |
-1.26% |
-2561.33 |
-2688.47 |
-1641.99 |
-10.61% |
-307.68 |
-1.99% |
-611.66 |
-3.95% |
| 20250521 |
8.73 |
0.23% |
-1756.04 |
-2411.59 |
-920.19 |
-3.99% |
-149.79 |
-0.65% |
-686.06 |
-2.98% |
| 20250520 |
8.71 |
4.81% |
2410.93 |
-288.13 |
32.47 |
0.10% |
1208.59 |
3.72% |
1169.87 |
3.60% |
| 20250519 |
8.31 |
0.85% |
322.42 |
74.98 |
329.60 |
1.93% |
232.74 |
1.36% |
-239.92 |
-1.40% |
| 20250516 |
8.24 |
-0.60% |
-123.76 |
-1419.27 |
-488.36 |
-4.58% |
-319.26 |
-3.00% |
683.86 |
6.42% |
| 20250515 |
8.29 |
-2.59% |
-3168.65 |
2038.46 |
-1365.11 |
-7.40% |
-462.67 |
-2.51% |
-1340.87 |
-7.26% |
| 20250514 |
8.51 |
2.04% |
2654.46 |
652.10 |
1203.27 |
6.88% |
694.50 |
3.97% |
756.69 |
4.32% |
| 20250513 |
8.34 |
1.21% |
73.29 |
-1746.81 |
395.58 |
2.19% |
-395.39 |
-2.19% |
73.10 |
0.40% |
| 20250512 |
8.24 |
-0.96% |
-1672.82 |
-700.84 |
-1164.65 |
-7.33% |
-327.72 |
-2.06% |
-180.45 |
-1.14% |
| 20250509 |
8.32 |
2.09% |
2539.38 |
-1290.79 |
2969.37 |
10.57% |
981.11 |
3.49% |
-1411.10 |
-5.02% |
| 20250508 |
8.15 |
-2.86% |
-1792.86 |
-2866.11 |
-2751.47 |
-12.37% |
-316.65 |
-1.42% |
1275.26 |
5.73% |
| 20250507 |
8.39 |
4.74% |
-1167.31 |
-3357.44 |
-1195.64 |
-3.03% |
-599.09 |
-1.52% |
627.42 |
1.59% |
| 20250506 |
8.01 |
8.54% |
4273.42 |
-2685.45 |
1441.55 |
6.19% |
1676.93 |
7.20% |
1154.94 |
4.96% |
| 20250430 |
7.38 |
0.00% |
-2430.17 |
-7142.00 |
-1754.60 |
-14.45% |
-237.05 |
-1.95% |
-438.52 |
-3.61% |
| 20250429 |
7.38 |
4.24% |
2568.41 |
-5060.29 |
1394.05 |
8.02% |
554.44 |
3.19% |
619.92 |
3.57% |
| 20250428 |
7.08 |
-5.60% |
-4203.04 |
-11904.97 |
-3242.80 |
-16.38% |
-821.80 |
-4.15% |
-138.44 |
-0.70% |
| 20250425 |
7.50 |
2.32% |
-548.40 |
-12543.22 |
-523.65 |
-2.87% |
-19.49 |
-0.11% |
-5.26 |
-0.03% |
| 20250424 |
7.33 |
-3.04% |
-3756.69 |
-18325.81 |
-3015.00 |
-12.46% |
-660.01 |
-2.73% |
-81.68 |
-0.34% |
300022吉峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向：成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢？什么是吉峰科技[300022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉峰科技[300022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
