300022吉峰科技 今日实时资金流向 |
15:00 |
-850.43 |
137.86 |
-2819.85 |
14:59 |
-961.18 |
102.46 |
-2829.97 |
14:58 |
-961.18 |
102.46 |
-2829.97 |
14:57 |
-961.18 |
102.46 |
-2830.75 |
14:56 |
-986.06 |
102.46 |
-2841.03 |
14:55 |
-986.06 |
133.17 |
-2842.69 |
14:54 |
-932.12 |
139.52 |
-2842.18 |
14:53 |
-905.73 |
139.52 |
-2843.31 |
14:52 |
-956.39 |
120.88 |
-2845.07 |
14:51 |
-956.39 |
117.04 |
-2838.55 |
14:50 |
-978.09 |
93.29 |
-2854.35 |
14:49 |
-1004.04 |
99.38 |
-2835.63 |
14:48 |
-1004.04 |
85.10 |
-2872.58 |
14:47 |
-1059.09 |
91.52 |
-2890.51 |
14:46 |
-1123.36 |
52.84 |
-2933.80 |
14:45 |
-1144.20 |
27.13 |
-2946.91 |
14:44 |
-1144.20 |
27.13 |
-2919.05 |
14:43 |
-1144.20 |
20.96 |
-2926.95 |
14:42 |
-1144.20 |
27.47 |
-2929.64 |
14:41 |
-1122.44 |
27.47 |
-2934.94 |
14:40 |
-1122.44 |
22.43 |
-2963.15 |
14:39 |
-1122.44 |
22.43 |
-2946.40 |
14:38 |
-1122.44 |
31.10 |
-2953.70 |
14:37 |
-1122.44 |
11.48 |
-2965.07 |
14:36 |
-1122.44 |
28.93 |
-2972.55 |
14:35 |
-1142.49 |
-1.10 |
-2988.95 |
14:34 |
-1142.49 |
-33.43 |
-2993.55 |
14:33 |
-1176.04 |
-44.37 |
-3007.25 |
14:32 |
-1176.04 |
-31.91 |
-2999.80 |
14:31 |
-1176.04 |
-26.28 |
-2970.88 |
14:30 |
-1176.04 |
-12.95 |
-2951.66 |
14:29 |
-1176.04 |
-12.95 |
-2947.85 |
14:28 |
-1176.04 |
22.04 |
-2928.36 |
14:27 |
-1176.04 |
9.92 |
-2925.68 |
14:26 |
-1176.04 |
-7.40 |
-2926.89 |
14:25 |
-1176.04 |
-11.71 |
-2920.41 |
14:24 |
-1176.04 |
-6.45 |
-2901.34 |
14:23 |
-1176.04 |
-0.05 |
-2881.87 |
14:22 |
-1176.04 |
-0.05 |
-2885.07 |
14:21 |
-1142.34 |
-5.06 |
-2882.82 |
14:20 |
-1142.34 |
2.29 |
-2873.13 |
14:19 |
-1142.34 |
12.67 |
-2878.42 |
14:18 |
-1169.41 |
-55.34 |
-2904.81 |
14:17 |
-1193.20 |
-55.34 |
-2905.33 |
14:16 |
-1193.20 |
-55.34 |
-2908.87 |
14:15 |
-1157.47 |
-79.93 |
-2915.69 |
14:14 |
-1157.47 |
-92.72 |
-2918.89 |
14:13 |
-1157.47 |
-104.21 |
-2929.42 |
14:12 |
-1157.47 |
-128.83 |
-2934.51 |
14:11 |
-1157.47 |
-128.83 |
-2927.54 |
14:10 |
-1157.47 |
-128.83 |
-2921.25 |
14:09 |
-1157.47 |
-112.63 |
-2902.38 |
14:08 |
-1157.47 |
-130.04 |
-2901.61 |
14:07 |
-1157.47 |
-130.04 |
-2896.86 |
14:06 |
-1157.47 |
-126.85 |
-2894.62 |
14:05 |
-1157.47 |
-135.47 |
-2906.95 |
14:04 |
-1157.47 |
-135.47 |
-2918.25 |
14:03 |
-1157.47 |
-135.47 |
-2917.13 |
14:02 |
-1157.47 |
-155.03 |
-2921.95 |
14:01 |
-1157.47 |
-172.94 |
-2933.58 |
14:00 |
-1157.47 |
-184.20 |
-2941.84 |
13:59 |
-1157.47 |
-184.20 |
-2938.74 |
13:58 |
-1157.47 |
-217.74 |
-2949.32 |
13:57 |
-1157.47 |
-243.54 |
-2944.51 |
13:56 |
-1157.47 |
-245.27 |
-2951.91 |
13:55 |
-1157.47 |
-263.29 |
-2953.19 |
13:54 |
-1157.47 |
-271.43 |
-2955.51 |
13:53 |
-1157.47 |
-271.43 |
-2953.54 |
13:52 |
-1157.47 |
-253.24 |
-2934.16 |
13:51 |
-1157.47 |
-261.83 |
-2932.96 |
13:50 |
-1125.98 |
-281.82 |
-2905.51 |
13:49 |
-1168.19 |
-274.29 |
-2902.17 |
13:48 |
-1168.19 |
-273.44 |
-2908.95 |
13:47 |
-1168.19 |
-273.44 |
-2920.26 |
13:46 |
-1168.19 |
-249.65 |
-2928.05 |
13:45 |
-1190.07 |
-266.73 |
-2934.63 |
13:44 |
-1190.07 |
-266.73 |
-2938.05 |
13:43 |
-1210.21 |
-256.86 |
-2939.33 |
13:42 |
-1210.21 |
-256.86 |
-2934.90 |
13:41 |
-1210.21 |
-246.71 |
-2917.58 |
13:40 |
-1210.21 |
-246.71 |
-2916.65 |
13:39 |
-1338.01 |
-252.52 |
-2919.98 |
13:38 |
-1359.22 |
-248.02 |
-2928.32 |
13:37 |
-1359.22 |
-262.16 |
-2942.80 |
13:36 |
-1359.22 |
-300.36 |
-2942.38 |
13:35 |
-1314.93 |
-280.65 |
-2922.70 |
13:34 |
-1169.92 |
-235.36 |
-2839.40 |
13:33 |
-1169.92 |
-214.51 |
-2801.72 |
13:32 |
-1095.34 |
-201.76 |
-2777.80 |
13:31 |
-1095.34 |
-200.07 |
-2753.07 |
13:30 |
-1065.51 |
-194.02 |
-2759.23 |
13:29 |
-1150.91 |
-186.77 |
-2718.04 |
13:28 |
-1150.91 |
-182.62 |
-2679.88 |
13:27 |
-1125.32 |
-161.87 |
-2664.86 |
13:26 |
-1125.35 |
-178.95 |
-2670.68 |
13:25 |
-1125.35 |
-196.04 |
-2660.27 |
13:24 |
-1125.35 |
-231.21 |
-2642.89 |
13:23 |
-1125.35 |
-184.10 |
-2633.93 |
13:22 |
-1125.35 |
-184.10 |
-2617.95 |
13:21 |
-1125.35 |
-202.89 |
-2598.46 |
13:20 |
-1125.35 |
-119.37 |
-2566.64 |
13:19 |
-1099.70 |
-88.39 |
-2551.23 |
13:18 |
-1075.84 |
-88.39 |
-2543.02 |
13:17 |
-1050.19 |
-88.39 |
-2542.09 |
13:16 |
-1024.52 |
-88.39 |
-2540.98 |
13:15 |
-905.14 |
-85.91 |
-2540.56 |
13:14 |
-905.14 |
-72.68 |
-2538.85 |
13:13 |
-875.81 |
-73.72 |
-2527.49 |
13:12 |
-875.81 |
-73.72 |
-2526.98 |
13:11 |
-875.81 |
-72.79 |
-2524.48 |
13:10 |
-875.81 |
-72.79 |
-2502.79 |
13:09 |
-875.81 |
-71.34 |
-2496.43 |
13:08 |
-861.51 |
7.42 |
-2502.27 |
13:07 |
-861.51 |
34.94 |
-2494.30 |
13:06 |
-861.51 |
71.74 |
-2476.01 |
13:05 |
-861.51 |
91.48 |
-2445.77 |
13:04 |
-861.51 |
103.26 |
-2421.17 |
13:03 |
-861.51 |
42.04 |
-2402.42 |
13:02 |
-861.51 |
42.63 |
-2382.83 |
13:01 |
-659.36 |
71.29 |
-2385.42 |
11:30 |
-659.36 |
136.40 |
-2368.90 |
11:29 |
-659.36 |
142.10 |
-2355.42 |
11:28 |
-659.36 |
148.74 |
-2344.37 |
11:27 |
-659.36 |
113.97 |
-2310.52 |
11:26 |
-659.36 |
108.53 |
-2291.11 |
11:25 |
-673.21 |
103.09 |
-2263.24 |
11:24 |
-697.86 |
114.76 |
-2248.98 |
11:23 |
-697.86 |
60.72 |
-2237.74 |
11:22 |
-697.86 |
59.66 |
-2233.16 |
11:21 |
-720.60 |
73.12 |
-2206.49 |
11:20 |
-698.69 |
44.03 |
-2189.21 |
11:19 |
-562.35 |
26.29 |
-2177.71 |
11:18 |
-562.35 |
42.45 |
-2161.82 |
11:17 |
-396.29 |
127.75 |
-2127.56 |
11:16 |
-396.29 |
161.10 |
-2093.79 |
11:15 |
-396.29 |
150.91 |
-2077.96 |
11:14 |
-396.29 |
133.53 |
-2067.97 |
11:13 |
-422.36 |
145.70 |
-2051.04 |
11:12 |
-422.36 |
175.04 |
-2051.04 |
11:11 |
-422.36 |
175.04 |
-2040.70 |
11:10 |
-422.36 |
163.38 |
-2021.31 |
11:09 |
-422.36 |
163.38 |
-2011.22 |
11:08 |
-422.36 |
168.69 |
-2006.18 |
11:07 |
-422.36 |
168.69 |
-1994.08 |
11:06 |
-422.36 |
209.50 |
-1985.91 |
11:05 |
-422.36 |
200.97 |
-1974.95 |
11:04 |
-422.36 |
214.54 |
-1970.19 |
11:03 |
-422.36 |
213.85 |
-1957.25 |
11:02 |
-422.36 |
210.26 |
-1948.29 |
11:01 |
-455.68 |
219.92 |
-1938.73 |
11:00 |
-523.09 |
231.58 |
-1906.80 |
10:59 |
-523.09 |
238.89 |
-1866.21 |
10:58 |
-523.09 |
215.31 |
-1822.73 |
10:57 |
-565.40 |
208.15 |
-1785.53 |
10:56 |
-565.40 |
215.64 |
-1767.86 |
10:55 |
-565.40 |
215.64 |
-1766.12 |
10:54 |
-565.40 |
225.22 |
-1759.86 |
10:53 |
-543.25 |
277.83 |
-1669.46 |
10:52 |
-543.25 |
271.46 |
-1668.24 |
10:51 |
-543.25 |
271.46 |
-1664.84 |
10:50 |
-543.25 |
278.53 |
-1652.98 |
10:49 |
-543.25 |
278.53 |
-1652.81 |
10:48 |
-543.25 |
295.99 |
-1643.39 |
10:47 |
-543.25 |
295.99 |
-1640.34 |
10:46 |
-543.25 |
295.99 |
-1632.23 |
10:45 |
-543.25 |
272.33 |
-1608.61 |
10:44 |
-543.25 |
240.20 |
-1596.66 |
10:43 |
-509.61 |
239.52 |
-1563.79 |
10:42 |
-509.61 |
228.53 |
-1539.32 |
10:41 |
-476.64 |
216.75 |
-1515.73 |
10:40 |
-450.95 |
216.75 |
-1499.98 |
10:39 |
-413.37 |
222.32 |
-1489.88 |
10:38 |
-413.37 |
231.13 |
-1471.29 |
10:37 |
-413.37 |
213.93 |
-1456.30 |
10:36 |
-413.37 |
196.58 |
-1438.64 |
10:35 |
-413.37 |
196.58 |
-1434.72 |
10:34 |
-413.37 |
196.58 |
-1421.92 |
10:33 |
-413.37 |
196.58 |
-1389.94 |
10:32 |
-413.37 |
196.58 |
-1374.87 |
10:31 |
-413.37 |
206.52 |
-1363.73 |
10:30 |
-389.60 |
250.81 |
-1358.20 |
10:29 |
-389.60 |
242.14 |
-1345.64 |
10:28 |
-367.51 |
210.43 |
-1330.38 |
10:27 |
-367.51 |
188.60 |
-1333.97 |
10:26 |
-367.51 |
185.72 |
-1332.49 |
10:25 |
-367.51 |
173.66 |
-1335.37 |
10:24 |
-367.51 |
159.70 |
-1336.60 |
10:23 |
-367.51 |
116.05 |
-1331.63 |
10:22 |
-367.51 |
92.95 |
-1321.52 |
10:21 |
-418.99 |
92.95 |
-1316.31 |
10:20 |
-418.99 |
73.12 |
-1300.55 |
10:19 |
-365.25 |
50.42 |
-1223.70 |
10:18 |
-365.25 |
54.69 |
-1173.51 |
10:17 |
-365.25 |
32.14 |
-1091.71 |
10:16 |
-365.25 |
-9.40 |
-1003.70 |
10:15 |
-255.59 |
71.78 |
-895.48 |
10:14 |
-255.59 |
80.24 |
-867.83 |
10:13 |
-255.59 |
85.04 |
-865.65 |
10:12 |
-285.21 |
52.07 |
-862.15 |
10:11 |
-285.21 |
68.76 |
-841.17 |
10:10 |
-243.83 |
86.95 |
-797.90 |
10:09 |
-262.94 |
50.44 |
-718.64 |
10:08 |
-262.94 |
41.70 |
-711.78 |
10:07 |
-353.94 |
-12.09 |
-687.21 |
10:06 |
-353.94 |
-18.64 |
-622.33 |
10:05 |
-378.61 |
-45.40 |
-562.91 |
10:04 |
-378.61 |
-59.93 |
-481.17 |
10:03 |
-352.88 |
18.95 |
-339.40 |
10:02 |
-373.42 |
-7.27 |
-285.37 |
10:01 |
-373.42 |
-1.77 |
-266.73 |
10:00 |
-373.42 |
-10.51 |
-269.20 |
09:59 |
-416.72 |
-8.25 |
-272.58 |
09:58 |
-416.72 |
-3.29 |
-244.27 |
09:57 |
-416.72 |
27.80 |
-214.57 |
09:56 |
-439.17 |
13.41 |
-161.27 |
09:55 |
-439.17 |
14.19 |
-136.15 |
09:54 |
-409.38 |
14.65 |
-115.38 |
09:53 |
-431.91 |
-9.92 |
-129.51 |
09:52 |
-431.91 |
-45.57 |
-127.70 |
09:51 |
-442.10 |
-19.93 |
-120.41 |
09:50 |
-442.10 |
-6.89 |
-92.23 |
09:49 |
-390.10 |
7.55 |
-70.05 |
09:48 |
-390.10 |
-11.50 |
-41.61 |
09:47 |
-365.32 |
-50.97 |
-49.52 |
09:46 |
-171.31 |
-81.09 |
-49.69 |
09:45 |
-146.17 |
-77.98 |
-42.07 |
09:44 |
-146.17 |
-32.37 |
-35.21 |
09:43 |
-146.17 |
-41.07 |
-29.21 |
09:42 |
-146.17 |
-24.38 |
-35.32 |
09:41 |
-146.17 |
-58.07 |
-42.20 |
09:40 |
-167.48 |
-96.21 |
-26.18 |
09:39 |
-167.48 |
-77.10 |
-30.86 |
09:38 |
-146.04 |
-64.50 |
-15.95 |
09:37 |
-146.04 |
-8.30 |
13.04 |
09:36 |
-99.07 |
4.50 |
36.85 |
09:35 |
-15.29 |
-42.95 |
43.69 |
09:34 |
-15.29 |
-7.00 |
27.73 |
09:33 |
7.24 |
27.09 |
26.31 |
09:32 |
7.24 |
3.60 |
18.04 |
09:31 |
7.24 |
-28.42 |
19.60 |
09:30 |
0.00 |
0.00 |
0.35 |
|
大单资金:-850.43万元 |
成交额占比:-4.30% |
中单资金:137.86万元 |
成交额占比:0.70% |
小单资金:-2819.85万元 |
成交额占比:-14.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
8.72 |
-0.11% |
-3532.42 |
419.06 |
-850.43 |
-4.30% |
137.86 |
0.70% |
-2819.85 |
-14.27% |
20250827 |
8.73 |
-3.96% |
-5687.81 |
947.09 |
-2325.71 |
-11.49% |
-2000.38 |
-9.88% |
-1361.72 |
-6.73% |
20250826 |
9.09 |
1.79% |
2265.74 |
2909.09 |
1825.82 |
8.06% |
133.77 |
0.59% |
306.15 |
1.35% |
20250825 |
8.93 |
3.96% |
7376.92 |
587.27 |
3672.58 |
9.57% |
1189.45 |
3.10% |
2514.89 |
6.55% |
20250822 |
8.59 |
-0.12% |
-2344.47 |
-4737.77 |
-1903.20 |
-14.44% |
-50.17 |
-0.38% |
-391.10 |
-2.97% |
20250821 |
8.60 |
-1.83% |
-3049.12 |
-3817.88 |
-322.40 |
-1.62% |
-1560.55 |
-7.84% |
-1166.17 |
-5.86% |
20250820 |
8.76 |
2.46% |
2987.04 |
-6038.94 |
-363.71 |
-0.97% |
2522.50 |
6.75% |
828.25 |
2.22% |
20250819 |
8.55 |
0.00% |
-756.02 |
-6744.83 |
-496.00 |
-4.74% |
-206.80 |
-1.98% |
-53.22 |
-0.51% |
20250818 |
8.55 |
-0.70% |
-1380.31 |
-6745.96 |
-1652.46 |
-9.84% |
134.29 |
0.80% |
137.86 |
0.82% |
20250815 |
8.61 |
0.58% |
16.18 |
-5963.91 |
-983.31 |
-10.41% |
237.61 |
2.52% |
761.88 |
8.07% |
20250814 |
8.56 |
-3.06% |
-3575.08 |
-3376.23 |
-2543.46 |
-21.36% |
-967.96 |
-8.13% |
-63.66 |
-0.53% |
20250813 |
8.83 |
-0.67% |
-2191.97 |
-2008.17 |
-1069.60 |
-7.12% |
-911.64 |
-6.07% |
-210.73 |
-1.40% |
20250812 |
8.89 |
-1.11% |
-1545.78 |
-3875.19 |
-497.13 |
-4.04% |
-547.41 |
-4.45% |
-501.24 |
-4.07% |
20250811 |
8.99 |
-0.55% |
-31.75 |
1615.77 |
-870.41 |
-6.43% |
321.95 |
2.38% |
516.71 |
3.82% |
20250808 |
9.04 |
2.26% |
3502.71 |
2601.37 |
1604.37 |
8.37% |
216.67 |
1.13% |
1681.67 |
8.77% |
20250807 |
8.84 |
0.80% |
-103.80 |
2217.23 |
-1175.40 |
-7.57% |
53.92 |
0.35% |
1017.68 |
6.55% |
20250806 |
8.77 |
-1.57% |
-3859.54 |
2637.05 |
-2936.62 |
-13.35% |
-521.30 |
-2.37% |
-401.62 |
-1.83% |
20250805 |
8.91 |
3.60% |
5812.05 |
5825.15 |
4993.83 |
24.18% |
425.20 |
2.06% |
393.02 |
1.90% |
20250804 |
8.60 |
1.53% |
511.17 |
-901.04 |
115.19 |
0.90% |
333.21 |
2.61% |
62.77 |
0.49% |
20250801 |
8.47 |
2.05% |
2555.99 |
-3541.20 |
1220.23 |
6.34% |
447.70 |
2.33% |
888.06 |
4.61% |
20250731 |
8.30 |
-0.60% |
-1479.27 |
-6964.16 |
-755.58 |
-6.16% |
18.67 |
0.15% |
-742.36 |
-6.05% |
20250730 |
8.35 |
-0.24% |
-192.21 |
-9054.08 |
251.48 |
2.38% |
-176.17 |
-1.67% |
-267.52 |
-2.53% |
20250729 |
8.37 |
-0.95% |
-1679.67 |
-10883.61 |
-1732.36 |
-10.39% |
-716.45 |
-4.30% |
769.14 |
4.61% |
20250728 |
8.45 |
-0.94% |
-2727.49 |
-6323.59 |
-2524.97 |
-19.93% |
-555.82 |
-4.39% |
353.30 |
2.79% |
20250725 |
8.53 |
-1.73% |
-3363.31 |
-6521.77 |
-2202.73 |
-12.01% |
-1467.83 |
-8.01% |
307.25 |
1.68% |
20250724 |
8.68 |
-0.57% |
-2174.73 |
-6515.13 |
-2845.50 |
-21.33% |
323.18 |
2.42% |
347.59 |
2.61% |
20250723 |
8.73 |
-2.35% |
-1960.41 |
-2358.63 |
-1578.05 |
-5.24% |
-335.14 |
-1.11% |
-47.22 |
-0.16% |
20250722 |
8.94 |
0.22% |
1830.38 |
-3177.51 |
2827.66 |
7.13% |
-421.93 |
-1.06% |
-575.35 |
-1.45% |
20250721 |
8.92 |
0.00% |
-1840.90 |
-8095.38 |
-2723.15 |
-17.10% |
121.02 |
0.76% |
761.23 |
4.78% |
20250718 |
8.92 |
-1.44% |
-2777.23 |
-6520.40 |
-2196.09 |
-15.13% |
-283.51 |
-1.95% |
-297.63 |
-2.05% |
300022吉峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向:成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢?什么是吉峰科技[300022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉峰科技[300022]资金流向的计算方法不同,所以数据会有不一致的情况。
|