300022吉峰科技 今日实时资金流向 |
15:00 |
-1640.90 |
-733.91 |
-222.49 |
14:59 |
-1640.90 |
-723.30 |
-227.17 |
14:58 |
-1640.90 |
-723.30 |
-227.17 |
14:57 |
-1640.90 |
-723.30 |
-227.17 |
14:56 |
-1640.90 |
-695.19 |
-248.05 |
14:55 |
-1614.41 |
-670.36 |
-264.79 |
14:54 |
-1683.54 |
-635.55 |
-257.72 |
14:53 |
-1683.54 |
-640.06 |
-243.26 |
14:52 |
-1603.86 |
-651.54 |
-256.23 |
14:51 |
-1404.15 |
-662.87 |
-247.82 |
14:50 |
-1404.15 |
-654.01 |
-240.11 |
14:49 |
-1404.15 |
-657.38 |
-261.49 |
14:48 |
-1381.30 |
-657.38 |
-268.41 |
14:47 |
-1378.58 |
-657.65 |
-271.70 |
14:46 |
-1378.58 |
-671.49 |
-276.08 |
14:45 |
-1399.38 |
-671.49 |
-274.40 |
14:44 |
-1175.27 |
-665.20 |
-275.38 |
14:43 |
-1175.27 |
-665.20 |
-281.06 |
14:42 |
-1092.25 |
-665.20 |
-280.62 |
14:41 |
-1092.25 |
-665.20 |
-279.56 |
14:40 |
-1092.25 |
-673.00 |
-273.44 |
14:39 |
-1092.25 |
-673.00 |
-279.12 |
14:38 |
-1092.25 |
-664.14 |
-286.48 |
14:37 |
-1092.25 |
-669.04 |
-285.60 |
14:36 |
-1092.25 |
-660.18 |
-281.97 |
14:35 |
-1092.25 |
-668.16 |
-275.85 |
14:34 |
-1092.25 |
-653.80 |
-276.12 |
14:33 |
-1092.25 |
-641.49 |
-270.89 |
14:32 |
-1083.91 |
-625.43 |
-260.95 |
14:31 |
-1083.91 |
-612.22 |
-268.14 |
14:30 |
-1083.91 |
-630.83 |
-289.94 |
14:29 |
-1083.91 |
-630.83 |
-271.62 |
14:28 |
-1083.91 |
-630.83 |
-272.60 |
14:27 |
-1076.91 |
-622.94 |
-270.39 |
14:26 |
-1076.91 |
-609.65 |
-270.84 |
14:25 |
-1054.74 |
-592.54 |
-264.54 |
14:24 |
-1054.74 |
-587.04 |
-262.32 |
14:23 |
-1054.74 |
-576.39 |
-265.88 |
14:22 |
-1054.74 |
-535.68 |
-264.46 |
14:21 |
-1054.74 |
-552.18 |
-253.20 |
14:20 |
-1054.74 |
-528.67 |
-249.03 |
14:19 |
-1054.74 |
-528.67 |
-257.82 |
14:18 |
-1054.74 |
-546.43 |
-257.64 |
14:17 |
-1054.74 |
-531.53 |
-245.94 |
14:16 |
-1054.74 |
-516.63 |
-237.16 |
14:15 |
-1054.74 |
-516.63 |
-236.98 |
14:14 |
-1054.74 |
-520.19 |
-234.41 |
14:13 |
-1054.74 |
-529.07 |
-231.21 |
14:12 |
-1054.74 |
-541.75 |
-245.23 |
14:11 |
-971.11 |
-541.75 |
-248.96 |
14:10 |
-971.11 |
-561.27 |
-253.48 |
14:09 |
-971.11 |
-561.27 |
-250.55 |
14:08 |
-971.11 |
-561.27 |
-250.02 |
14:07 |
-971.11 |
-554.78 |
-250.02 |
14:06 |
-971.11 |
-554.78 |
-245.94 |
14:05 |
-971.11 |
-554.78 |
-244.34 |
14:04 |
-971.11 |
-548.74 |
-233.67 |
14:03 |
-971.11 |
-542.61 |
-232.96 |
14:02 |
-971.11 |
-542.61 |
-232.52 |
14:01 |
-1015.49 |
-554.31 |
-218.90 |
14:00 |
-1039.88 |
-554.31 |
-218.10 |
13:59 |
-1039.88 |
-554.31 |
-209.15 |
13:58 |
-1039.88 |
-545.45 |
-209.60 |
13:57 |
-1039.88 |
-556.79 |
-207.39 |
13:56 |
-1039.88 |
-549.62 |
-194.54 |
13:55 |
-1039.88 |
-574.60 |
-186.40 |
13:54 |
-1039.88 |
-574.60 |
-175.68 |
13:53 |
-1039.88 |
-553.60 |
-171.51 |
13:52 |
-1039.88 |
-535.89 |
-165.58 |
13:51 |
-1013.30 |
-518.18 |
-162.93 |
13:50 |
-1013.30 |
-481.28 |
-156.82 |
13:49 |
-1013.30 |
-490.16 |
-144.84 |
13:48 |
-980.45 |
-407.86 |
-133.49 |
13:47 |
-980.45 |
-402.62 |
-138.38 |
13:46 |
-980.45 |
-383.24 |
-132.70 |
13:45 |
-980.45 |
-383.24 |
-129.32 |
13:44 |
-980.45 |
-383.24 |
-128.07 |
13:43 |
-980.45 |
-360.65 |
-124.16 |
13:42 |
-980.45 |
-351.48 |
-109.57 |
13:41 |
-980.45 |
-351.48 |
-106.90 |
13:40 |
-980.45 |
-351.48 |
-106.81 |
13:39 |
-980.45 |
-342.58 |
-105.47 |
13:38 |
-980.45 |
-333.31 |
-92.64 |
13:37 |
-980.45 |
-333.31 |
-92.55 |
13:36 |
-980.45 |
-318.68 |
-82.38 |
13:35 |
-980.45 |
-318.68 |
-84.17 |
13:34 |
-980.45 |
-304.93 |
-90.24 |
13:33 |
-980.45 |
-310.56 |
-78.80 |
13:32 |
-980.45 |
-320.32 |
-90.79 |
13:31 |
-980.45 |
-352.57 |
-134.98 |
13:30 |
-980.45 |
-330.30 |
-123.66 |
13:29 |
-980.45 |
-336.09 |
-121.08 |
13:28 |
-980.45 |
-336.09 |
-121.97 |
13:27 |
-980.45 |
-336.09 |
-99.41 |
13:26 |
-980.45 |
-336.09 |
-99.68 |
13:25 |
-958.57 |
-336.09 |
-112.46 |
13:24 |
-1042.91 |
-346.20 |
-115.94 |
13:23 |
-1042.91 |
-364.82 |
-114.96 |
13:22 |
-1042.91 |
-341.30 |
-125.84 |
13:21 |
-1042.91 |
-363.21 |
-127.89 |
13:20 |
-1042.91 |
-374.61 |
-137.07 |
13:19 |
-1042.91 |
-389.84 |
-140.72 |
13:18 |
-1042.91 |
-376.04 |
-128.62 |
13:17 |
-1042.91 |
-381.39 |
-132.89 |
13:16 |
-1042.91 |
-379.79 |
-131.29 |
13:15 |
-1042.91 |
-388.16 |
-129.34 |
13:14 |
-1042.91 |
-388.16 |
-129.61 |
13:13 |
-1042.91 |
-339.69 |
-137.36 |
13:12 |
-1042.91 |
-339.69 |
-128.46 |
13:11 |
-1042.91 |
-339.69 |
-120.64 |
13:10 |
-1042.91 |
-339.69 |
-120.92 |
13:09 |
-1042.91 |
-339.69 |
-113.90 |
13:08 |
-1042.91 |
-339.69 |
-115.59 |
13:07 |
-1042.91 |
-339.69 |
-115.86 |
13:06 |
-1042.91 |
-350.15 |
-116.57 |
13:05 |
-1042.91 |
-350.15 |
-118.61 |
13:04 |
-1042.91 |
-341.38 |
-115.95 |
13:03 |
-1042.91 |
-341.38 |
-113.65 |
13:02 |
-1042.91 |
-331.63 |
-101.51 |
13:01 |
-1042.91 |
-349.43 |
-99.11 |
11:30 |
-1042.91 |
-366.48 |
-90.25 |
11:29 |
-1087.26 |
-375.35 |
-86.09 |
11:28 |
-1087.26 |
-367.39 |
-83.08 |
11:27 |
-1087.26 |
-339.58 |
-75.38 |
11:26 |
-1087.26 |
-339.58 |
-76.53 |
11:25 |
-1087.26 |
-325.76 |
-75.21 |
11:24 |
-1060.59 |
-325.76 |
-77.95 |
11:23 |
-1036.29 |
-319.11 |
-59.42 |
11:22 |
-1036.29 |
-319.11 |
-53.73 |
11:21 |
-1036.29 |
-319.11 |
-52.49 |
11:20 |
-1036.29 |
-319.11 |
-52.05 |
11:19 |
-1036.29 |
-295.67 |
-46.55 |
11:18 |
-1036.29 |
-295.49 |
-43.53 |
11:17 |
-1036.29 |
-295.49 |
-42.91 |
11:16 |
-1036.29 |
-295.49 |
-39.98 |
11:15 |
-1036.29 |
-294.70 |
-50.65 |
11:14 |
-1036.29 |
-294.70 |
-50.02 |
11:13 |
-1036.29 |
-301.28 |
-47.98 |
11:12 |
-1036.29 |
-301.28 |
-49.50 |
11:11 |
-1036.29 |
-315.25 |
-55.99 |
11:10 |
-1036.29 |
-315.25 |
-52.97 |
11:09 |
-1036.29 |
-303.62 |
-48.80 |
11:08 |
-1036.29 |
-297.93 |
-39.64 |
11:07 |
-1205.13 |
-341.16 |
-53.92 |
11:06 |
-1229.01 |
-358.80 |
-70.31 |
11:05 |
-1229.01 |
-373.02 |
-60.55 |
11:04 |
-1229.01 |
-387.78 |
-53.45 |
11:03 |
-1229.01 |
-394.88 |
-51.05 |
11:02 |
-1153.27 |
-380.55 |
-36.73 |
11:01 |
-1154.36 |
-386.16 |
-45.76 |
11:00 |
-1179.09 |
-425.63 |
-92.30 |
10:59 |
-1179.09 |
-425.63 |
-85.22 |
10:58 |
-1179.09 |
-425.63 |
-79.55 |
10:57 |
-1179.09 |
-425.63 |
-80.88 |
10:56 |
-1179.09 |
-438.03 |
-66.72 |
10:55 |
-1179.09 |
-438.03 |
-60.96 |
10:54 |
-1179.09 |
-438.03 |
-56.09 |
10:53 |
-1155.08 |
-426.96 |
-48.73 |
10:52 |
-1155.08 |
-418.08 |
-41.37 |
10:51 |
-1155.08 |
-418.08 |
-44.85 |
10:50 |
-1155.08 |
-399.90 |
-71.27 |
10:49 |
-1120.40 |
-404.95 |
-80.77 |
10:48 |
-1120.40 |
-397.41 |
-81.74 |
10:47 |
-1120.40 |
-397.41 |
-79.53 |
10:46 |
-1120.40 |
-397.41 |
-81.40 |
10:45 |
-1120.40 |
-397.41 |
-61.52 |
10:44 |
-1120.40 |
-397.41 |
-61.34 |
10:43 |
-1120.40 |
-396.72 |
-46.68 |
10:42 |
-1120.40 |
-407.29 |
-54.50 |
10:41 |
-1120.40 |
-394.41 |
-48.46 |
10:40 |
-1120.40 |
-394.41 |
-42.68 |
10:39 |
-1084.18 |
-369.49 |
-42.41 |
10:38 |
-1110.23 |
-343.92 |
-41.79 |
10:37 |
-1110.23 |
-347.84 |
-54.85 |
10:36 |
-1110.23 |
-359.22 |
-48.79 |
10:35 |
-1110.23 |
-359.22 |
-30.70 |
10:34 |
-1136.43 |
-354.92 |
-29.27 |
10:33 |
-1136.43 |
-355.37 |
-27.13 |
10:32 |
-1057.04 |
-341.07 |
-35.10 |
10:31 |
-1077.49 |
-330.70 |
-38.98 |
10:30 |
-1099.53 |
-347.29 |
-40.51 |
10:29 |
-1049.27 |
-339.49 |
-43.80 |
10:28 |
-1013.34 |
-340.29 |
-46.64 |
10:27 |
-1050.85 |
-343.38 |
-46.82 |
10:26 |
-1050.85 |
-313.74 |
-41.95 |
10:25 |
-1054.51 |
-313.74 |
-41.61 |
10:24 |
-1054.51 |
-314.28 |
-45.49 |
10:23 |
-1054.51 |
-296.66 |
-43.47 |
10:22 |
-1054.51 |
-263.44 |
-28.57 |
10:21 |
-1054.51 |
-263.44 |
-24.61 |
10:20 |
-1194.51 |
-257.84 |
-20.36 |
10:19 |
-1194.51 |
-247.48 |
-23.64 |
10:18 |
-1126.40 |
-277.84 |
-13.58 |
10:17 |
-1126.40 |
-362.59 |
-24.56 |
10:16 |
-1167.88 |
-377.10 |
-30.17 |
10:15 |
-1190.10 |
-383.60 |
-30.00 |
10:14 |
-1190.10 |
-401.30 |
-83.27 |
10:13 |
-1225.46 |
-395.46 |
-84.16 |
10:12 |
-1225.46 |
-436.07 |
-69.26 |
10:11 |
-1253.09 |
-449.62 |
-69.18 |
10:10 |
-1365.17 |
-449.24 |
-79.80 |
10:09 |
-1300.33 |
-419.36 |
-71.31 |
10:08 |
-1300.33 |
-434.64 |
-74.38 |
10:07 |
-1274.02 |
-439.90 |
-81.84 |
10:06 |
-1274.02 |
-439.90 |
-88.42 |
10:05 |
-1274.02 |
-447.43 |
-89.56 |
10:04 |
-1234.20 |
-454.53 |
-91.14 |
10:03 |
-1234.20 |
-496.91 |
-92.54 |
10:02 |
-1234.20 |
-484.87 |
-49.97 |
10:01 |
-1234.20 |
-495.87 |
-35.48 |
10:00 |
-1205.22 |
-476.72 |
-35.23 |
09:59 |
-1237.50 |
-456.47 |
-13.87 |
09:58 |
-1237.50 |
-445.22 |
-11.95 |
09:57 |
-1212.13 |
-451.68 |
-7.42 |
09:56 |
-1189.64 |
-451.35 |
-7.07 |
09:55 |
-1189.64 |
-451.35 |
-6.29 |
09:54 |
-1232.56 |
-401.38 |
3.77 |
09:53 |
-1371.76 |
-415.62 |
-0.84 |
09:52 |
-1350.92 |
-370.55 |
-10.37 |
09:51 |
-1148.43 |
-423.12 |
-49.16 |
09:50 |
-1086.53 |
-423.12 |
-65.65 |
09:49 |
-980.56 |
-414.50 |
-84.66 |
09:48 |
-937.67 |
-408.22 |
-82.82 |
09:47 |
-937.67 |
-326.17 |
-75.56 |
09:46 |
-931.07 |
-329.89 |
-21.98 |
09:45 |
-896.31 |
-229.32 |
-7.99 |
09:44 |
-871.85 |
-241.86 |
-9.97 |
09:43 |
-745.88 |
-252.83 |
0.99 |
09:42 |
-556.04 |
-183.31 |
43.14 |
09:41 |
-524.01 |
-147.83 |
79.10 |
09:40 |
-469.41 |
-166.03 |
83.47 |
09:39 |
-415.99 |
-181.67 |
95.67 |
09:38 |
-436.68 |
-210.52 |
71.99 |
09:37 |
-367.27 |
-158.97 |
95.27 |
09:36 |
-367.27 |
-129.47 |
89.54 |
09:35 |
-367.27 |
-122.39 |
95.70 |
09:34 |
-253.27 |
-51.55 |
125.92 |
09:33 |
-288.17 |
-136.30 |
92.17 |
09:32 |
-92.92 |
-72.38 |
76.41 |
09:31 |
-166.69 |
2.96 |
60.30 |
09:30 |
0.00 |
11.95 |
1.87 |
|
大单资金:-1640.90万元 |
成交额占比:-9.61% |
中单资金:-733.91万元 |
成交额占比:-4.30% |
小单资金:-222.49万元 |
成交额占比:-1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
8.84 |
-0.67% |
-2597.30 |
-2222.23 |
-1640.90 |
-9.61% |
-733.91 |
-4.30% |
-222.49 |
-1.30% |
20250627 |
8.90 |
3.85% |
3230.01 |
550.88 |
2142.44 |
10.34% |
719.56 |
3.47% |
368.01 |
1.78% |
20250626 |
8.57 |
-1.49% |
-1462.18 |
-2329.98 |
-1100.58 |
-8.84% |
-467.50 |
-3.75% |
105.90 |
0.85% |
20250625 |
8.70 |
-1.14% |
-1975.81 |
-1325.85 |
-1601.33 |
-10.96% |
-469.46 |
-3.21% |
94.98 |
0.65% |
20250624 |
8.80 |
1.62% |
-7.55 |
1280.96 |
-21.86 |
-0.12% |
-305.83 |
-1.68% |
320.14 |
1.76% |
20250623 |
8.66 |
0.23% |
1280.34 |
-1718.38 |
1132.21 |
8.40% |
294.49 |
2.18% |
-146.36 |
-1.09% |
20250620 |
8.64 |
4.47% |
1324.17 |
1043.83 |
-738.42 |
-3.32% |
1327.53 |
5.97% |
735.06 |
3.31% |
20250619 |
8.27 |
-3.73% |
-2204.49 |
2029.48 |
-96.45 |
-0.49% |
-667.25 |
-3.40% |
-1440.79 |
-7.33% |
20250618 |
8.59 |
0.12% |
670.54 |
2447.85 |
1005.48 |
7.42% |
32.68 |
0.24% |
-367.62 |
-2.71% |
20250617 |
8.58 |
-2.61% |
-2511.69 |
882.82 |
-3021.20 |
-15.19% |
86.67 |
0.44% |
422.84 |
2.13% |
20250616 |
8.81 |
8.10% |
6750.97 |
316.72 |
3894.42 |
12.49% |
1726.28 |
5.53% |
1130.27 |
3.62% |
20250613 |
8.15 |
0.00% |
-353.38 |
-2118.97 |
247.23 |
2.89% |
-206.87 |
-2.42% |
-393.74 |
-4.61% |
20250612 |
8.15 |
1.75% |
1462.06 |
-3567.37 |
321.92 |
2.54% |
402.54 |
3.18% |
737.60 |
5.83% |
20250611 |
8.01 |
-0.62% |
-747.84 |
-3774.54 |
-559.55 |
-7.60% |
20.98 |
0.29% |
-209.27 |
-2.84% |
20250610 |
8.06 |
-4.16% |
-5254.54 |
-2968.70 |
-3587.30 |
-14.97% |
-131.22 |
-0.55% |
-1536.02 |
-6.41% |
20250609 |
8.41 |
2.06% |
2218.51 |
393.92 |
1458.73 |
8.12% |
720.72 |
4.01% |
39.06 |
0.22% |
20250606 |
8.24 |
0.12% |
-1905.73 |
-2291.48 |
-1201.17 |
-9.65% |
-594.97 |
-4.78% |
-109.59 |
-0.88% |
20250605 |
8.23 |
0.24% |
-250.35 |
-1405.92 |
114.75 |
0.84% |
-87.65 |
-0.64% |
-277.45 |
-2.03% |
20250604 |
8.21 |
0.37% |
820.25 |
-3201.18 |
246.29 |
2.94% |
227.49 |
2.71% |
346.47 |
4.13% |
20250603 |
8.18 |
-0.12% |
-114.24 |
-3546.39 |
-224.68 |
-2.91% |
169.45 |
2.19% |
-59.01 |
-0.76% |
20250530 |
8.19 |
-1.68% |
-1945.07 |
-3139.42 |
-1226.67 |
-10.41% |
-604.95 |
-5.13% |
-113.45 |
-0.96% |
20250529 |
8.33 |
2.08% |
831.47 |
-3604.06 |
-315.61 |
-2.26% |
832.60 |
5.97% |
314.48 |
2.26% |
20250528 |
8.16 |
-1.45% |
-2316.18 |
-4930.44 |
-1680.51 |
-15.92% |
-593.55 |
-5.62% |
-42.12 |
-0.40% |
20250527 |
8.28 |
-0.36% |
337.93 |
-4170.12 |
-98.92 |
-0.71% |
629.13 |
4.50% |
-192.28 |
-1.38% |
20250526 |
8.31 |
-0.84% |
-720.94 |
-4038.73 |
182.29 |
1.26% |
-553.90 |
-3.84% |
-349.33 |
-2.42% |
20250523 |
8.38 |
-2.78% |
-3015.15 |
-3891.42 |
-1691.31 |
-10.47% |
-466.78 |
-2.89% |
-857.06 |
-5.31% |
20250522 |
8.62 |
-1.26% |
-2561.33 |
-2688.47 |
-1641.99 |
-10.61% |
-307.68 |
-1.99% |
-611.66 |
-3.95% |
20250521 |
8.73 |
0.23% |
-1756.04 |
-2411.59 |
-920.19 |
-3.99% |
-149.79 |
-0.65% |
-686.06 |
-2.98% |
20250520 |
8.71 |
4.81% |
2410.93 |
-288.13 |
32.47 |
0.10% |
1208.59 |
3.72% |
1169.87 |
3.60% |
20250519 |
8.31 |
0.85% |
322.42 |
74.98 |
329.60 |
1.93% |
232.74 |
1.36% |
-239.92 |
-1.40% |
300022吉峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向:成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢?什么是吉峰科技[300022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉峰科技[300022]资金流向的计算方法不同,所以数据会有不一致的情况。
|