| 300022吉峰科技 今日实时资金流向 |
| 15:00 |
-2202.73 |
-1467.83 |
0.00 |
| 14:59 |
-2230.28 |
-1495.13 |
0.00 |
| 14:58 |
-2230.28 |
-1495.13 |
0.00 |
| 14:57 |
-2230.28 |
-1495.13 |
0.00 |
| 14:56 |
-2208.98 |
-1495.13 |
0.00 |
| 14:55 |
-2208.98 |
-1508.29 |
0.00 |
| 14:54 |
-2208.98 |
-1512.58 |
0.00 |
| 14:53 |
-2208.98 |
-1517.36 |
0.00 |
| 14:52 |
-2186.07 |
-1533.31 |
0.00 |
| 14:51 |
-2186.07 |
-1533.31 |
0.00 |
| 14:50 |
-2114.75 |
-1520.11 |
0.00 |
| 14:49 |
-2114.75 |
-1529.09 |
0.00 |
| 14:48 |
-2139.86 |
-1552.03 |
0.00 |
| 14:47 |
-2139.86 |
-1577.18 |
0.00 |
| 14:46 |
-2256.32 |
-1571.65 |
0.00 |
| 14:45 |
-2229.97 |
-1558.99 |
0.00 |
| 14:44 |
-2229.97 |
-1558.99 |
0.00 |
| 14:43 |
-2229.97 |
-1558.99 |
0.00 |
| 14:42 |
-2229.97 |
-1558.99 |
0.00 |
| 14:41 |
-2229.97 |
-1558.99 |
0.00 |
| 14:40 |
-2229.97 |
-1567.50 |
0.00 |
| 14:39 |
-2229.97 |
-1562.40 |
0.00 |
| 14:38 |
-2229.97 |
-1562.40 |
0.00 |
| 14:37 |
-2229.97 |
-1562.40 |
0.00 |
| 14:36 |
-2229.97 |
-1546.57 |
0.00 |
| 14:35 |
-2229.97 |
-1546.57 |
0.00 |
| 14:34 |
-2229.97 |
-1546.57 |
0.00 |
| 14:33 |
-2268.50 |
-1546.57 |
0.00 |
| 14:32 |
-2268.50 |
-1546.57 |
0.00 |
| 14:31 |
-2268.50 |
-1546.57 |
0.00 |
| 14:30 |
-2373.39 |
-1521.77 |
0.00 |
| 14:29 |
-2373.39 |
-1513.27 |
0.00 |
| 14:28 |
-2433.23 |
-1521.76 |
0.00 |
| 14:27 |
-2433.23 |
-1521.76 |
0.00 |
| 14:26 |
-2433.23 |
-1521.34 |
0.00 |
| 14:25 |
-2433.23 |
-1530.59 |
0.00 |
| 14:24 |
-2412.03 |
-1513.44 |
0.00 |
| 14:23 |
-2412.03 |
-1512.61 |
0.00 |
| 14:22 |
-2412.03 |
-1496.11 |
0.00 |
| 14:21 |
-2496.14 |
-1496.11 |
0.00 |
| 14:20 |
-2496.14 |
-1497.80 |
0.00 |
| 14:19 |
-2496.14 |
-1512.75 |
0.00 |
| 14:18 |
-2496.14 |
-1504.86 |
0.00 |
| 14:17 |
-2496.14 |
-1509.20 |
0.00 |
| 14:16 |
-2496.14 |
-1484.77 |
0.00 |
| 14:15 |
-2496.14 |
-1484.77 |
0.00 |
| 14:14 |
-2386.79 |
-1474.74 |
0.00 |
| 14:13 |
-2386.79 |
-1466.08 |
0.00 |
| 14:12 |
-2386.79 |
-1466.08 |
0.00 |
| 14:11 |
-2386.79 |
-1459.19 |
0.00 |
| 14:10 |
-2386.79 |
-1459.19 |
0.00 |
| 14:09 |
-2386.79 |
-1476.30 |
0.00 |
| 14:08 |
-2386.79 |
-1476.30 |
0.00 |
| 14:07 |
-2386.79 |
-1484.46 |
0.00 |
| 14:06 |
-2386.79 |
-1504.02 |
0.00 |
| 14:05 |
-2366.39 |
-1504.02 |
0.00 |
| 14:04 |
-2366.39 |
-1496.11 |
0.00 |
| 14:03 |
-2366.39 |
-1496.11 |
0.00 |
| 14:02 |
-2366.39 |
-1496.11 |
0.00 |
| 14:01 |
-2366.39 |
-1533.60 |
0.00 |
| 14:00 |
-2366.39 |
-1540.91 |
0.00 |
| 13:59 |
-2366.39 |
-1531.49 |
0.00 |
| 13:58 |
-2366.39 |
-1531.49 |
0.00 |
| 13:57 |
-2272.94 |
-1327.24 |
0.00 |
| 13:56 |
-2272.94 |
-1097.79 |
0.00 |
| 13:55 |
-2272.94 |
-1097.79 |
0.00 |
| 13:54 |
-2272.94 |
-1085.79 |
0.00 |
| 13:53 |
-2272.94 |
-1085.79 |
0.00 |
| 13:52 |
-2272.94 |
-1085.79 |
0.00 |
| 13:51 |
-2235.37 |
-1079.91 |
0.00 |
| 13:50 |
-2235.37 |
-1079.91 |
0.00 |
| 13:49 |
-2235.37 |
-1079.91 |
0.00 |
| 13:48 |
-2235.37 |
-1079.91 |
0.00 |
| 13:47 |
-2235.37 |
-1088.44 |
0.00 |
| 13:46 |
-2235.37 |
-1083.33 |
0.00 |
| 13:45 |
-2235.37 |
-1098.93 |
0.00 |
| 13:44 |
-2235.37 |
-1068.69 |
0.00 |
| 13:43 |
-2235.37 |
-1068.69 |
0.00 |
| 13:42 |
-2190.67 |
-1068.69 |
0.00 |
| 13:41 |
-2190.67 |
-1068.69 |
0.00 |
| 13:40 |
-2148.02 |
-1068.69 |
0.00 |
| 13:39 |
-2148.02 |
-1088.90 |
0.00 |
| 13:38 |
-2148.02 |
-1082.18 |
0.00 |
| 13:37 |
-2238.85 |
-1093.78 |
0.00 |
| 13:36 |
-2238.85 |
-1093.78 |
0.00 |
| 13:35 |
-2213.29 |
-1087.81 |
0.00 |
| 13:34 |
-2213.29 |
-1087.81 |
0.00 |
| 13:33 |
-2213.29 |
-1087.39 |
0.00 |
| 13:32 |
-2185.71 |
-1080.59 |
0.00 |
| 13:31 |
-2185.71 |
-1080.59 |
0.00 |
| 13:30 |
-2185.71 |
-1087.82 |
0.00 |
| 13:29 |
-2117.55 |
-1076.92 |
0.00 |
| 13:28 |
-2117.55 |
-1076.92 |
0.00 |
| 13:27 |
-2150.01 |
-1066.44 |
0.00 |
| 13:26 |
-2150.01 |
-1066.44 |
0.00 |
| 13:25 |
-2150.01 |
-1074.95 |
0.00 |
| 13:24 |
-2150.01 |
-1059.55 |
0.00 |
| 13:23 |
-2150.01 |
-1059.55 |
0.00 |
| 13:22 |
-2150.01 |
-1059.55 |
0.00 |
| 13:21 |
-2150.01 |
-1059.55 |
0.00 |
| 13:20 |
-2150.01 |
-1059.55 |
0.00 |
| 13:19 |
-2150.01 |
-1056.07 |
0.00 |
| 13:18 |
-2150.01 |
-1056.07 |
0.00 |
| 13:17 |
-2150.01 |
-1056.07 |
0.00 |
| 13:16 |
-2150.01 |
-1047.04 |
0.00 |
| 13:15 |
-2150.01 |
-1062.48 |
0.00 |
| 13:14 |
-2214.91 |
-1035.59 |
0.00 |
| 13:13 |
-2189.24 |
-1035.59 |
0.00 |
| 13:12 |
-2189.24 |
-1035.59 |
0.00 |
| 13:11 |
-2189.24 |
-1053.29 |
0.00 |
| 13:10 |
-2189.24 |
-1053.29 |
0.00 |
| 13:09 |
-2189.24 |
-1052.53 |
0.00 |
| 13:08 |
-2189.24 |
-1052.53 |
0.00 |
| 13:07 |
-2189.24 |
-1024.67 |
0.00 |
| 13:06 |
-2189.24 |
-1024.67 |
0.00 |
| 13:05 |
-2189.24 |
-1032.66 |
0.00 |
| 13:04 |
-2189.24 |
-1032.66 |
0.00 |
| 13:03 |
-2189.24 |
-1032.66 |
0.00 |
| 13:02 |
-2189.24 |
-1042.59 |
0.00 |
| 13:01 |
-2189.24 |
-1033.34 |
0.00 |
| 11:30 |
-2189.24 |
-1033.36 |
0.00 |
| 11:29 |
-2189.24 |
-1033.36 |
0.00 |
| 11:28 |
-2189.24 |
-1033.36 |
0.00 |
| 11:27 |
-2189.24 |
-1026.31 |
0.00 |
| 11:26 |
-2127.70 |
-1026.31 |
0.00 |
| 11:25 |
-2127.70 |
-1026.22 |
0.00 |
| 11:24 |
-2127.70 |
-1026.22 |
0.00 |
| 11:23 |
-2127.70 |
-1017.37 |
0.00 |
| 11:22 |
-2127.70 |
-1017.37 |
0.00 |
| 11:21 |
-2127.70 |
-1017.37 |
0.00 |
| 11:20 |
-2127.70 |
-1017.37 |
0.00 |
| 11:19 |
-2127.70 |
-994.40 |
0.00 |
| 11:18 |
-2127.70 |
-994.40 |
0.00 |
| 11:17 |
-2127.70 |
-994.40 |
0.00 |
| 11:16 |
-2127.70 |
-994.40 |
0.00 |
| 11:15 |
-2127.70 |
-985.87 |
0.00 |
| 11:14 |
-2127.70 |
-985.87 |
0.00 |
| 11:13 |
-2127.70 |
-985.87 |
0.00 |
| 11:12 |
-2127.70 |
-985.96 |
0.00 |
| 11:11 |
-2127.70 |
-985.96 |
0.00 |
| 11:10 |
-2127.70 |
-989.46 |
0.00 |
| 11:09 |
-2127.70 |
-989.46 |
0.00 |
| 11:08 |
-2127.70 |
-983.59 |
0.00 |
| 11:07 |
-2127.70 |
-983.59 |
0.00 |
| 11:06 |
-2127.70 |
-983.60 |
0.00 |
| 11:05 |
-2127.70 |
-983.60 |
0.00 |
| 11:04 |
-2102.14 |
-985.90 |
0.00 |
| 11:03 |
-2347.79 |
-973.60 |
0.00 |
| 11:02 |
-2398.36 |
-979.98 |
0.00 |
| 11:01 |
-2398.36 |
-974.71 |
0.00 |
| 11:00 |
-2369.12 |
-982.70 |
0.00 |
| 10:59 |
-2369.12 |
-976.85 |
0.00 |
| 10:58 |
-2369.12 |
-976.85 |
0.00 |
| 10:57 |
-2404.91 |
-976.85 |
0.00 |
| 10:56 |
-2404.91 |
-985.35 |
0.00 |
| 10:55 |
-2418.63 |
-972.33 |
0.00 |
| 10:54 |
-2418.63 |
-972.33 |
0.00 |
| 10:53 |
-2418.63 |
-972.33 |
0.00 |
| 10:52 |
-2418.63 |
-961.43 |
0.00 |
| 10:51 |
-2418.63 |
-979.73 |
0.00 |
| 10:50 |
-2418.63 |
-979.73 |
0.00 |
| 10:49 |
-2418.63 |
-924.57 |
0.00 |
| 10:48 |
-2418.63 |
-914.10 |
0.00 |
| 10:47 |
-2382.21 |
-914.10 |
0.00 |
| 10:46 |
-2275.90 |
-914.10 |
0.00 |
| 10:45 |
-2275.90 |
-914.10 |
0.00 |
| 10:44 |
-2275.90 |
-914.10 |
0.00 |
| 10:43 |
-2275.90 |
-914.10 |
0.00 |
| 10:42 |
-2244.12 |
-914.10 |
0.00 |
| 10:41 |
-2244.12 |
-914.10 |
0.00 |
| 10:40 |
-2244.12 |
-905.57 |
0.00 |
| 10:39 |
-2244.12 |
-888.91 |
0.00 |
| 10:38 |
-2244.12 |
-888.91 |
0.00 |
| 10:37 |
-2244.12 |
-896.69 |
0.00 |
| 10:36 |
-2172.52 |
-896.69 |
0.00 |
| 10:35 |
-1934.09 |
-890.37 |
0.00 |
| 10:34 |
-1934.09 |
-890.37 |
0.00 |
| 10:33 |
-1934.09 |
-890.38 |
0.00 |
| 10:32 |
-1906.42 |
-872.66 |
0.00 |
| 10:31 |
-1906.42 |
-852.04 |
0.00 |
| 10:30 |
-1906.42 |
-833.96 |
0.00 |
| 10:29 |
-1906.42 |
-844.12 |
0.00 |
| 10:28 |
-1906.42 |
-850.09 |
0.00 |
| 10:27 |
-1926.80 |
-850.37 |
0.00 |
| 10:26 |
-2057.16 |
-810.68 |
0.00 |
| 10:25 |
-2022.67 |
-717.95 |
0.00 |
| 10:24 |
-2079.29 |
-723.56 |
0.00 |
| 10:23 |
-2079.29 |
-700.31 |
0.00 |
| 10:22 |
-2058.87 |
-700.22 |
0.00 |
| 10:21 |
-1886.75 |
-633.70 |
0.00 |
| 10:20 |
-2001.15 |
-627.44 |
0.00 |
| 10:19 |
-1992.77 |
-606.92 |
0.00 |
| 10:18 |
-1853.35 |
-563.88 |
0.00 |
| 10:17 |
-1746.56 |
-529.01 |
0.00 |
| 10:16 |
-1723.07 |
-451.94 |
0.00 |
| 10:15 |
-1469.60 |
-428.15 |
0.00 |
| 10:14 |
-1448.00 |
-419.96 |
0.00 |
| 10:13 |
-1406.92 |
-386.66 |
0.00 |
| 10:12 |
-1272.67 |
-352.05 |
0.00 |
| 10:11 |
-998.56 |
-368.81 |
0.00 |
| 10:10 |
-1031.67 |
-325.49 |
0.00 |
| 10:09 |
-706.22 |
-355.14 |
0.00 |
| 10:08 |
-671.82 |
-300.09 |
0.00 |
| 10:07 |
-798.35 |
-292.75 |
0.00 |
| 10:06 |
-713.33 |
-237.04 |
0.00 |
| 10:05 |
-713.33 |
-210.75 |
0.00 |
| 10:04 |
-678.73 |
-180.92 |
0.00 |
| 10:03 |
-678.73 |
-194.60 |
0.00 |
| 10:02 |
-704.59 |
-218.75 |
0.00 |
| 10:01 |
-693.47 |
-159.84 |
0.00 |
| 10:00 |
-693.47 |
-168.45 |
0.00 |
| 09:59 |
-693.47 |
-140.84 |
0.00 |
| 09:58 |
-665.35 |
-125.87 |
0.00 |
| 09:57 |
-634.32 |
-100.38 |
0.00 |
| 09:56 |
-634.32 |
-100.29 |
0.00 |
| 09:55 |
-634.32 |
-163.87 |
0.00 |
| 09:54 |
-893.22 |
-210.68 |
0.00 |
| 09:53 |
-1247.18 |
-162.13 |
0.00 |
| 09:52 |
-1300.02 |
-164.22 |
0.00 |
| 09:51 |
-1260.10 |
-158.66 |
0.00 |
| 09:50 |
-1193.47 |
-113.20 |
0.00 |
| 09:49 |
-1129.98 |
-103.68 |
0.00 |
| 09:48 |
-476.18 |
-80.72 |
0.00 |
| 09:47 |
-476.18 |
-69.74 |
0.00 |
| 09:46 |
-413.42 |
-43.79 |
0.00 |
| 09:45 |
-413.42 |
-9.00 |
0.00 |
| 09:44 |
-413.42 |
-2.62 |
0.00 |
| 09:43 |
-413.42 |
20.36 |
0.00 |
| 09:42 |
-413.42 |
29.19 |
0.00 |
| 09:41 |
-413.42 |
23.30 |
0.00 |
| 09:40 |
-393.28 |
48.30 |
0.00 |
| 09:39 |
-393.28 |
3.29 |
0.00 |
| 09:38 |
-393.28 |
3.29 |
0.00 |
| 09:37 |
-399.73 |
-2.75 |
0.00 |
| 09:36 |
-399.73 |
2.95 |
0.00 |
| 09:35 |
-399.73 |
2.95 |
0.00 |
| 09:34 |
-324.12 |
-0.81 |
0.00 |
| 09:33 |
-133.99 |
-18.31 |
0.00 |
| 09:32 |
-81.18 |
-26.96 |
0.00 |
| 09:31 |
-20.97 |
-30.87 |
0.00 |
| 09:30 |
0.00 |
25.49 |
0.00 |
|
| 大单资金：-2202.73万元 |
成交额占比：-12.01% |
| 中单资金：-1467.83万元 |
成交额占比：-8.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
8.53 |
-1.73% |
-3363.31 |
-6521.77 |
-2202.73 |
-12.01% |
-1467.83 |
-8.01% |
307.25 |
1.68% |
| 20250724 |
8.68 |
-0.57% |
-2174.73 |
-6515.13 |
-2845.50 |
-21.33% |
323.18 |
2.42% |
347.59 |
2.61% |
| 20250723 |
8.73 |
-2.35% |
-1960.41 |
-2358.63 |
-1578.05 |
-5.24% |
-335.14 |
-1.11% |
-47.22 |
-0.16% |
| 20250722 |
8.94 |
0.22% |
1830.38 |
-3177.51 |
2827.66 |
7.13% |
-421.93 |
-1.06% |
-575.35 |
-1.45% |
| 20250721 |
8.92 |
0.00% |
-1840.90 |
-8095.38 |
-2723.15 |
-17.10% |
121.02 |
0.76% |
761.23 |
4.78% |
| 20250718 |
8.92 |
-1.44% |
-2777.23 |
-6520.40 |
-2196.09 |
-15.13% |
-283.51 |
-1.95% |
-297.63 |
-2.05% |
| 20250717 |
9.05 |
2.84% |
1788.35 |
-4758.41 |
1311.00 |
7.57% |
75.68 |
0.44% |
401.67 |
2.32% |
| 20250716 |
8.80 |
-2.55% |
-2408.00 |
-9159.99 |
-2396.93 |
-15.74% |
-870.13 |
-5.71% |
859.06 |
5.64% |
| 20250715 |
9.03 |
-1.74% |
-2362.06 |
-8275.79 |
-2090.21 |
-21.92% |
-348.09 |
-3.65% |
76.24 |
0.80% |
| 20250714 |
9.19 |
-0.54% |
-1270.57 |
-1816.79 |
-1148.17 |
-9.53% |
-102.58 |
-0.85% |
-19.82 |
-0.16% |
| 20250711 |
9.24 |
2.78% |
109.54 |
-3172.04 |
-434.10 |
-2.60% |
542.03 |
3.25% |
1.61 |
0.01% |
| 20250710 |
8.99 |
-7.03% |
-4289.69 |
-2425.35 |
-3090.58 |
-12.16% |
-426.88 |
-1.68% |
-772.23 |
-3.04% |
| 20250709 |
9.67 |
-0.82% |
-2157.89 |
2551.23 |
-1512.73 |
-7.57% |
-459.19 |
-2.30% |
-185.97 |
-0.93% |
| 20250708 |
9.75 |
-0.20% |
3988.23 |
3753.13 |
4368.79 |
16.47% |
-85.47 |
-0.32% |
-295.09 |
-1.11% |
| 20250707 |
9.77 |
1.66% |
-1561.76 |
4008.24 |
-2503.42 |
-10.10% |
773.53 |
3.12% |
168.13 |
0.68% |
| 20250704 |
9.61 |
0.31% |
-1234.72 |
4870.76 |
312.59 |
1.58% |
-820.01 |
-4.14% |
-727.30 |
-3.67% |
| 20250703 |
9.58 |
2.02% |
2770.17 |
6700.61 |
1886.00 |
8.81% |
483.71 |
2.26% |
400.46 |
1.87% |
| 20250702 |
9.39 |
-0.11% |
-1378.53 |
3714.03 |
-310.83 |
-1.73% |
-597.23 |
-3.32% |
-470.47 |
-2.62% |
| 20250701 |
9.40 |
6.33% |
6180.25 |
2423.53 |
4623.90 |
15.20% |
802.09 |
2.64% |
754.26 |
2.48% |
| 20250630 |
8.84 |
-0.67% |
-2597.30 |
-2222.23 |
-1640.90 |
-9.61% |
-733.91 |
-4.30% |
-222.49 |
-1.30% |
| 20250627 |
8.90 |
3.85% |
3230.01 |
550.88 |
2142.44 |
10.34% |
719.56 |
3.47% |
368.01 |
1.78% |
| 20250626 |
8.57 |
-1.49% |
-1462.18 |
-2329.98 |
-1100.58 |
-8.84% |
-467.50 |
-3.75% |
105.90 |
0.85% |
| 20250625 |
8.70 |
-1.14% |
-1975.81 |
-1325.85 |
-1601.33 |
-10.96% |
-469.46 |
-3.21% |
94.98 |
0.65% |
| 20250624 |
8.80 |
1.62% |
-7.55 |
1280.96 |
-21.86 |
-0.12% |
-305.83 |
-1.68% |
320.14 |
1.76% |
| 20250623 |
8.66 |
0.23% |
1280.34 |
-1718.38 |
1132.21 |
8.40% |
294.49 |
2.18% |
-146.36 |
-1.09% |
| 20250620 |
8.64 |
4.47% |
1324.17 |
1043.83 |
-738.42 |
-3.32% |
1327.53 |
5.97% |
735.06 |
3.31% |
| 20250619 |
8.27 |
-3.73% |
-2204.49 |
2029.48 |
-96.45 |
-0.49% |
-667.25 |
-3.40% |
-1440.79 |
-7.33% |
| 20250618 |
8.59 |
0.12% |
670.54 |
2447.85 |
1005.48 |
7.42% |
32.68 |
0.24% |
-367.62 |
-2.71% |
| 20250617 |
8.58 |
-2.61% |
-2511.69 |
882.82 |
-3021.20 |
-15.19% |
86.67 |
0.44% |
422.84 |
2.13% |
| 20250616 |
8.81 |
8.10% |
6750.97 |
316.72 |
3894.42 |
12.49% |
1726.28 |
5.53% |
1130.27 |
3.62% |
300022吉峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向：成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢？什么是吉峰科技[300022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉峰科技[300022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
