300020银江技术 今日实时资金流向 |
15:00 |
97.48 |
154.78 |
99.01 |
14:59 |
118.06 |
161.17 |
103.55 |
14:58 |
118.06 |
161.17 |
103.55 |
14:57 |
118.06 |
161.17 |
100.13 |
14:56 |
87.91 |
166.76 |
94.73 |
14:55 |
87.91 |
179.19 |
89.71 |
14:54 |
21.94 |
103.95 |
89.11 |
14:53 |
21.94 |
98.82 |
88.94 |
14:52 |
21.94 |
98.89 |
86.30 |
14:51 |
21.94 |
93.91 |
87.18 |
14:50 |
21.94 |
93.91 |
90.62 |
14:49 |
21.94 |
98.07 |
89.05 |
14:48 |
21.94 |
98.07 |
92.16 |
14:47 |
-6.04 |
81.27 |
92.40 |
14:46 |
-6.04 |
81.27 |
87.63 |
14:45 |
-6.04 |
81.27 |
86.66 |
14:44 |
51.60 |
81.27 |
86.38 |
14:43 |
24.45 |
73.25 |
78.20 |
14:42 |
24.45 |
81.25 |
81.28 |
14:41 |
-17.39 |
21.65 |
72.11 |
14:40 |
-252.55 |
17.48 |
71.55 |
14:39 |
-252.55 |
40.72 |
69.31 |
14:38 |
-282.31 |
40.72 |
64.07 |
14:37 |
-282.31 |
29.07 |
64.74 |
14:36 |
-282.31 |
29.07 |
71.28 |
14:35 |
-282.31 |
29.07 |
73.60 |
14:34 |
-282.31 |
50.50 |
75.83 |
14:33 |
-282.31 |
45.66 |
75.83 |
14:32 |
-282.31 |
52.96 |
76.55 |
14:31 |
-282.31 |
67.20 |
78.54 |
14:30 |
-282.31 |
80.69 |
80.10 |
14:29 |
-282.31 |
72.23 |
85.45 |
14:28 |
-282.31 |
72.23 |
91.91 |
14:27 |
-282.31 |
80.81 |
92.95 |
14:26 |
-235.35 |
76.78 |
93.83 |
14:25 |
-235.35 |
63.85 |
93.47 |
14:24 |
-235.35 |
70.17 |
95.49 |
14:23 |
-235.35 |
70.17 |
95.49 |
14:22 |
-235.35 |
66.10 |
94.38 |
14:21 |
-211.37 |
58.12 |
92.30 |
14:20 |
-269.37 |
61.11 |
91.82 |
14:19 |
-269.37 |
61.11 |
85.28 |
14:18 |
-295.43 |
61.11 |
85.27 |
14:17 |
-295.43 |
46.55 |
82.24 |
14:16 |
-295.43 |
46.55 |
81.48 |
14:15 |
-295.43 |
46.55 |
81.48 |
14:14 |
-295.43 |
46.55 |
81.48 |
14:13 |
-295.43 |
49.38 |
84.75 |
14:12 |
-295.43 |
40.46 |
76.47 |
14:11 |
-328.38 |
20.84 |
74.24 |
14:10 |
-328.38 |
12.88 |
73.88 |
14:09 |
-307.34 |
4.72 |
72.61 |
14:08 |
-307.34 |
4.72 |
72.61 |
14:07 |
-307.34 |
4.72 |
72.61 |
14:06 |
-307.34 |
4.72 |
74.71 |
14:05 |
-307.34 |
4.72 |
74.71 |
14:04 |
-267.64 |
0.74 |
77.41 |
14:03 |
-267.64 |
5.82 |
78.80 |
14:02 |
-189.07 |
5.82 |
79.47 |
14:01 |
-189.07 |
9.79 |
77.96 |
14:00 |
-76.44 |
9.79 |
77.16 |
13:59 |
-76.44 |
9.79 |
74.41 |
13:58 |
-76.44 |
-2.18 |
74.41 |
13:57 |
-76.44 |
-7.64 |
74.41 |
13:56 |
-76.44 |
-7.64 |
74.44 |
13:55 |
-76.44 |
-7.64 |
78.82 |
13:54 |
-76.44 |
-7.64 |
79.66 |
13:53 |
-76.44 |
-7.64 |
77.07 |
13:52 |
-76.44 |
-2.19 |
82.68 |
13:51 |
-76.44 |
-2.19 |
82.60 |
13:50 |
-76.44 |
3.86 |
84.31 |
13:49 |
-76.44 |
-8.08 |
76.83 |
13:48 |
-76.44 |
-8.08 |
77.65 |
13:47 |
-76.44 |
76.40 |
80.43 |
13:46 |
12.44 |
81.81 |
81.03 |
13:45 |
12.44 |
77.82 |
80.75 |
13:44 |
12.44 |
77.82 |
80.75 |
13:43 |
12.44 |
82.56 |
81.27 |
13:42 |
12.44 |
78.57 |
80.31 |
13:41 |
12.44 |
71.59 |
80.03 |
13:40 |
12.44 |
67.60 |
80.10 |
13:39 |
39.98 |
72.69 |
78.11 |
13:38 |
39.98 |
72.69 |
79.06 |
13:37 |
39.98 |
68.70 |
79.06 |
13:36 |
39.98 |
66.89 |
79.30 |
13:35 |
39.98 |
54.92 |
79.30 |
13:34 |
39.98 |
54.92 |
78.30 |
13:33 |
39.98 |
54.92 |
78.30 |
13:32 |
39.98 |
60.30 |
78.30 |
13:31 |
39.98 |
47.01 |
78.30 |
13:30 |
39.98 |
54.93 |
75.83 |
13:29 |
-0.48 |
66.47 |
75.67 |
13:28 |
-0.48 |
66.47 |
75.91 |
13:27 |
-0.48 |
66.47 |
78.93 |
13:26 |
-0.48 |
66.47 |
75.34 |
13:25 |
-0.48 |
62.48 |
75.34 |
13:24 |
-0.48 |
62.48 |
72.19 |
13:23 |
-0.48 |
62.48 |
72.19 |
13:22 |
-0.48 |
67.22 |
67.12 |
13:21 |
-0.48 |
67.22 |
63.97 |
13:20 |
-0.48 |
67.22 |
67.56 |
13:19 |
-0.48 |
67.22 |
67.56 |
13:18 |
184.47 |
80.19 |
80.79 |
13:17 |
184.47 |
80.19 |
84.78 |
13:16 |
184.47 |
80.19 |
85.06 |
13:15 |
184.47 |
80.19 |
84.66 |
13:14 |
184.47 |
84.18 |
89.84 |
13:13 |
184.47 |
84.18 |
89.84 |
13:12 |
184.47 |
84.18 |
90.80 |
13:11 |
184.47 |
84.18 |
91.04 |
13:10 |
184.47 |
84.18 |
91.04 |
13:09 |
184.47 |
84.18 |
89.64 |
13:08 |
184.47 |
84.18 |
89.44 |
13:07 |
184.47 |
80.25 |
84.64 |
13:06 |
184.47 |
80.25 |
83.56 |
13:05 |
184.47 |
80.25 |
83.56 |
13:04 |
184.47 |
100.20 |
83.56 |
13:03 |
184.47 |
100.20 |
83.76 |
13:02 |
184.47 |
100.20 |
83.20 |
13:01 |
229.63 |
100.20 |
83.20 |
11:30 |
280.75 |
100.20 |
80.15 |
11:29 |
304.51 |
100.20 |
81.39 |
11:28 |
304.51 |
100.20 |
81.39 |
11:27 |
304.51 |
90.64 |
81.59 |
11:26 |
304.51 |
90.64 |
81.11 |
11:25 |
304.51 |
90.64 |
79.75 |
11:24 |
304.51 |
98.64 |
79.75 |
11:23 |
304.51 |
98.64 |
80.63 |
11:22 |
304.51 |
98.64 |
80.63 |
11:21 |
304.51 |
93.88 |
79.19 |
11:20 |
304.51 |
97.87 |
79.71 |
11:19 |
304.51 |
97.87 |
77.47 |
11:18 |
304.51 |
97.87 |
75.43 |
11:17 |
331.47 |
81.15 |
78.63 |
11:16 |
331.47 |
81.15 |
75.51 |
11:15 |
331.47 |
65.55 |
75.35 |
11:14 |
331.47 |
65.55 |
77.14 |
11:13 |
331.47 |
61.31 |
76.94 |
11:12 |
365.39 |
61.31 |
76.94 |
11:11 |
365.39 |
67.71 |
79.22 |
11:10 |
406.67 |
67.71 |
78.98 |
11:09 |
406.67 |
67.71 |
80.54 |
11:08 |
406.67 |
67.71 |
78.01 |
11:07 |
406.67 |
67.71 |
77.77 |
11:06 |
406.67 |
65.69 |
77.65 |
11:05 |
406.67 |
65.69 |
76.93 |
11:04 |
345.72 |
44.80 |
69.99 |
11:03 |
345.72 |
14.16 |
69.83 |
11:02 |
263.46 |
2.93 |
63.25 |
11:01 |
144.14 |
-5.03 |
61.33 |
11:00 |
88.14 |
-17.03 |
59.65 |
10:59 |
88.14 |
-48.91 |
59.65 |
10:58 |
88.14 |
-48.91 |
59.65 |
10:57 |
88.14 |
-36.94 |
60.45 |
10:56 |
88.14 |
-36.94 |
65.44 |
10:55 |
88.14 |
-36.94 |
66.23 |
10:54 |
88.14 |
-36.94 |
67.99 |
10:53 |
88.14 |
-36.94 |
69.46 |
10:52 |
88.14 |
-24.93 |
72.90 |
10:51 |
88.14 |
-24.93 |
72.90 |
10:50 |
88.14 |
-24.93 |
78.80 |
10:49 |
88.14 |
-12.96 |
79.36 |
10:48 |
88.14 |
-12.96 |
81.28 |
10:47 |
88.14 |
-8.69 |
79.43 |
10:46 |
88.14 |
-8.69 |
79.43 |
10:45 |
88.14 |
-5.67 |
79.47 |
10:44 |
56.14 |
-5.67 |
79.47 |
10:43 |
56.14 |
-5.67 |
82.42 |
10:42 |
56.14 |
-5.67 |
82.46 |
10:41 |
56.14 |
-9.67 |
79.14 |
10:40 |
56.14 |
-9.68 |
79.14 |
10:39 |
56.14 |
-9.68 |
79.78 |
10:38 |
56.14 |
-9.68 |
79.46 |
10:37 |
56.14 |
-9.68 |
78.30 |
10:36 |
56.14 |
-9.68 |
78.49 |
10:35 |
56.14 |
-9.68 |
77.57 |
10:34 |
56.14 |
-13.68 |
79.80 |
10:33 |
56.14 |
-13.68 |
81.75 |
10:32 |
56.14 |
-13.68 |
81.91 |
10:31 |
56.14 |
-5.14 |
83.50 |
10:30 |
137.54 |
4.84 |
83.10 |
10:29 |
137.54 |
4.84 |
77.74 |
10:28 |
137.54 |
8.83 |
76.22 |
10:27 |
137.54 |
8.83 |
78.13 |
10:26 |
116.58 |
-0.19 |
77.81 |
10:25 |
96.23 |
-24.05 |
74.26 |
10:24 |
96.23 |
-48.22 |
71.38 |
10:23 |
96.23 |
-94.89 |
71.38 |
10:22 |
96.23 |
-94.89 |
73.57 |
10:21 |
96.23 |
-94.89 |
73.17 |
10:20 |
96.23 |
-94.89 |
73.13 |
10:19 |
96.23 |
-79.80 |
71.06 |
10:18 |
96.23 |
-79.80 |
67.95 |
10:17 |
96.23 |
-64.92 |
68.78 |
10:16 |
96.23 |
-60.94 |
68.62 |
10:15 |
96.23 |
-60.07 |
68.74 |
10:14 |
116.33 |
-60.07 |
68.38 |
10:13 |
116.33 |
-64.54 |
65.99 |
10:12 |
116.33 |
-71.57 |
67.57 |
10:11 |
116.33 |
-71.57 |
70.44 |
10:10 |
116.33 |
-56.88 |
68.56 |
10:09 |
116.33 |
-40.96 |
69.39 |
10:08 |
116.33 |
-40.96 |
67.60 |
10:07 |
116.33 |
-40.96 |
67.48 |
10:06 |
116.33 |
-9.36 |
72.27 |
10:05 |
136.40 |
2.25 |
79.20 |
10:04 |
136.40 |
2.25 |
80.71 |
10:03 |
136.40 |
2.25 |
81.19 |
10:02 |
136.40 |
2.25 |
81.58 |
10:01 |
176.30 |
-12.51 |
80.14 |
10:00 |
176.30 |
-18.51 |
76.06 |
09:59 |
176.30 |
-18.51 |
79.21 |
09:58 |
176.30 |
-0.57 |
74.25 |
09:57 |
176.30 |
-0.57 |
72.77 |
09:56 |
176.30 |
-0.58 |
69.68 |
09:55 |
196.20 |
-0.58 |
66.20 |
09:54 |
196.20 |
-0.58 |
66.84 |
09:53 |
196.20 |
-6.66 |
66.32 |
09:52 |
196.20 |
13.96 |
59.75 |
09:51 |
196.20 |
26.17 |
59.91 |
09:50 |
196.20 |
30.06 |
57.19 |
09:49 |
196.20 |
38.04 |
54.19 |
09:48 |
196.20 |
32.20 |
47.59 |
09:47 |
236.20 |
40.16 |
49.39 |
09:46 |
256.20 |
52.16 |
50.58 |
09:45 |
256.20 |
77.08 |
59.98 |
09:44 |
256.20 |
75.86 |
62.01 |
09:43 |
27.74 |
2.54 |
38.97 |
09:42 |
-122.31 |
-1.60 |
36.50 |
09:41 |
-122.31 |
19.92 |
36.22 |
09:40 |
-122.31 |
15.58 |
36.14 |
09:39 |
-122.31 |
-3.24 |
22.28 |
09:38 |
-98.54 |
-1.47 |
19.62 |
09:37 |
-98.54 |
27.12 |
15.36 |
09:36 |
-180.67 |
50.78 |
14.23 |
09:35 |
-175.75 |
15.31 |
13.04 |
09:34 |
0.00 |
11.33 |
15.46 |
09:33 |
0.00 |
-1.37 |
9.61 |
09:32 |
0.00 |
-21.03 |
3.32 |
09:31 |
0.00 |
-8.13 |
5.15 |
09:30 |
0.00 |
0.00 |
1.63 |
|
大单资金:97.48万元 |
成交额占比:1.58% |
中单资金:154.78万元 |
成交额占比:2.52% |
小单资金:99.01万元 |
成交额占比:1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
4.02 |
1.01% |
351.27 |
-2480.67 |
97.48 |
1.58% |
154.78 |
2.52% |
99.01 |
1.61% |
20250715 |
3.98 |
-0.25% |
-1546.77 |
-5404.45 |
-1378.09 |
-26.23% |
-173.75 |
-3.31% |
5.07 |
0.10% |
20250714 |
3.99 |
-0.25% |
-9.53 |
-5105.06 |
-42.83 |
-1.13% |
-92.93 |
-2.45% |
126.23 |
3.33% |
20250711 |
4.00 |
-0.50% |
-1538.26 |
-4503.97 |
-639.21 |
-10.46% |
-951.06 |
-15.57% |
52.01 |
0.85% |
20250710 |
4.02 |
0.25% |
-416.23 |
-4897.55 |
-518.02 |
-9.09% |
-33.54 |
-0.59% |
135.33 |
2.38% |
20250709 |
4.01 |
-1.47% |
-3138.72 |
-6417.34 |
-2826.30 |
-31.68% |
-276.42 |
-3.10% |
-36.00 |
-0.40% |
20250708 |
4.07 |
0.00% |
-1014.94 |
-5574.48 |
-1078.70 |
-17.83% |
41.56 |
0.69% |
22.20 |
0.37% |
20250707 |
4.07 |
0.99% |
593.03 |
-5201.69 |
558.26 |
9.03% |
33.47 |
0.54% |
1.30 |
0.02% |
20250704 |
4.03 |
-1.47% |
-1755.05 |
-4535.97 |
-1032.79 |
-11.79% |
-765.62 |
-8.74% |
43.36 |
0.50% |
20250703 |
4.09 |
-1.92% |
-2422.78 |
-3660.86 |
-2037.81 |
-19.69% |
-428.33 |
-4.14% |
43.36 |
0.42% |
20250702 |
4.17 |
-0.24% |
-2718.96 |
-2370.55 |
-1983.44 |
-16.42% |
-615.50 |
-5.10% |
-120.02 |
-0.99% |
20250701 |
4.18 |
2.20% |
711.83 |
-680.26 |
-705.91 |
-4.29% |
867.10 |
5.27% |
550.64 |
3.35% |
20250630 |
4.09 |
6.51% |
4200.34 |
445.29 |
1223.98 |
7.31% |
2105.29 |
12.57% |
871.07 |
5.20% |
20250627 |
3.84 |
0.26% |
-463.61 |
-553.37 |
-157.68 |
-2.96% |
-236.34 |
-4.44% |
-69.59 |
-1.31% |
20250626 |
3.83 |
0.26% |
-936.23 |
-493.94 |
-747.50 |
-16.63% |
-145.29 |
-3.23% |
-43.44 |
-0.97% |
20250625 |
3.82 |
0.26% |
-537.16 |
-946.42 |
-293.15 |
-5.26% |
-223.46 |
-4.01% |
-20.55 |
-0.37% |
20250624 |
3.81 |
2.14% |
385.73 |
-2470.25 |
419.64 |
7.77% |
91.76 |
1.70% |
-125.67 |
-2.33% |
20250623 |
3.73 |
2.47% |
543.31 |
-2761.80 |
225.32 |
5.05% |
111.86 |
2.50% |
206.13 |
4.62% |
20250620 |
3.64 |
0.00% |
-204.79 |
-4485.96 |
-98.25 |
-2.37% |
-204.07 |
-4.92% |
97.53 |
2.35% |
20250619 |
3.64 |
-2.15% |
-1798.53 |
-6599.92 |
-1199.98 |
-22.94% |
-602.84 |
-11.52% |
4.29 |
0.08% |
20250618 |
3.72 |
-2.36% |
-2335.18 |
-7785.67 |
-1816.98 |
-30.51% |
-398.53 |
-6.69% |
-119.67 |
-2.01% |
20250617 |
3.81 |
0.53% |
180.38 |
-7972.03 |
128.09 |
1.92% |
-140.04 |
-2.10% |
192.33 |
2.88% |
20250616 |
3.79 |
0.00% |
-1282.86 |
-7690.93 |
-1498.84 |
-19.29% |
58.35 |
0.75% |
157.63 |
2.03% |
20250613 |
3.79 |
-3.07% |
-3210.43 |
-6647.73 |
-2212.21 |
-26.72% |
-1062.23 |
-12.83% |
64.01 |
0.77% |
20250612 |
3.91 |
-1.76% |
-3185.60 |
-4488.56 |
-2385.73 |
-30.07% |
-661.59 |
-8.34% |
-138.28 |
-1.74% |
20250611 |
3.98 |
-1.00% |
-2619.60 |
-3551.57 |
-2003.34 |
-24.44% |
-412.86 |
-5.04% |
-203.40 |
-2.48% |
20250610 |
4.02 |
2.03% |
936.32 |
-2881.36 |
409.19 |
3.23% |
451.95 |
3.57% |
75.18 |
0.59% |
20250609 |
3.94 |
1.03% |
-799.34 |
-5068.83 |
-455.64 |
-7.92% |
-194.04 |
-3.37% |
-149.66 |
-2.60% |
20250606 |
3.90 |
0.78% |
125.68 |
-6456.13 |
-53.04 |
-0.88% |
-13.84 |
-0.23% |
192.56 |
3.20% |
20250605 |
3.87 |
-0.77% |
-1523.84 |
-5646.25 |
-1448.74 |
-21.81% |
-344.73 |
-5.19% |
269.63 |
4.06% |
300020银江技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300020银江技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300020银江技术 小单资金流向:成交单小于1万股或5万元。
如何看银江技术[300020]资金流向的流入和流出呢?什么是银江技术[300020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银江技术[300020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对银江技术[300020]资金流向的计算方法不同,所以数据会有不一致的情况。
|