300015爱尔眼科 今日实时资金流向 |
15:00 |
-2612.97 |
-3424.61 |
-394.12 |
14:59 |
-2710.02 |
-3508.21 |
-614.67 |
14:58 |
-2710.02 |
-3508.21 |
-614.67 |
14:57 |
-2678.04 |
-3494.80 |
-614.43 |
14:56 |
-2740.45 |
-3442.68 |
-596.91 |
14:55 |
-2590.90 |
-3392.27 |
-582.99 |
14:54 |
-2508.92 |
-3417.43 |
-537.15 |
14:53 |
-2599.72 |
-3419.79 |
-514.23 |
14:52 |
-2599.72 |
-3398.65 |
-546.97 |
14:51 |
-2599.72 |
-3409.50 |
-600.01 |
14:50 |
-2531.51 |
-3377.37 |
-612.83 |
14:49 |
-2389.71 |
-3251.68 |
-503.70 |
14:48 |
-2365.91 |
-3237.76 |
-524.51 |
14:47 |
-2365.91 |
-3242.10 |
-511.33 |
14:46 |
-2432.55 |
-3228.68 |
-529.85 |
14:45 |
-2266.52 |
-3187.12 |
-578.43 |
14:44 |
-2178.59 |
-3124.47 |
-517.86 |
14:43 |
-2361.13 |
-3142.63 |
-589.36 |
14:42 |
-2229.67 |
-3129.82 |
-570.76 |
14:41 |
-2254.48 |
-3115.66 |
-579.19 |
14:40 |
-2310.62 |
-3148.55 |
-589.84 |
14:39 |
-2431.76 |
-3170.60 |
-607.07 |
14:38 |
-2431.76 |
-3170.85 |
-650.50 |
14:37 |
-2467.37 |
-3185.24 |
-645.79 |
14:36 |
-2467.37 |
-3259.39 |
-746.52 |
14:35 |
-2403.85 |
-3192.13 |
-587.34 |
14:34 |
-2408.79 |
-3157.35 |
-618.69 |
14:33 |
-2399.83 |
-3127.02 |
-630.74 |
14:32 |
-2445.88 |
-3108.90 |
-659.94 |
14:31 |
-2286.79 |
-3044.29 |
-615.51 |
14:30 |
-2335.99 |
-3116.50 |
-677.81 |
14:29 |
-2268.09 |
-2995.39 |
-648.81 |
14:28 |
-2170.10 |
-3007.13 |
-645.87 |
14:27 |
-2114.81 |
-2992.49 |
-688.52 |
14:26 |
-2021.42 |
-2936.54 |
-678.21 |
14:25 |
-1916.44 |
-2929.58 |
-625.30 |
14:24 |
-1847.74 |
-2922.06 |
-596.05 |
14:23 |
-1754.48 |
-2926.01 |
-545.21 |
14:22 |
-1780.13 |
-2909.42 |
-562.96 |
14:21 |
-1641.13 |
-2883.58 |
-471.17 |
14:20 |
-1666.82 |
-2877.15 |
-449.76 |
14:19 |
-1713.82 |
-2879.26 |
-514.64 |
14:18 |
-1713.82 |
-2835.53 |
-577.50 |
14:17 |
-1740.57 |
-2759.35 |
-492.35 |
14:16 |
-1668.03 |
-2765.55 |
-528.83 |
14:15 |
-1643.37 |
-2801.95 |
-557.50 |
14:14 |
-1619.42 |
-2750.52 |
-542.26 |
14:13 |
-1580.82 |
-2784.44 |
-545.89 |
14:12 |
-1580.82 |
-2767.59 |
-578.30 |
14:11 |
-1720.40 |
-2698.17 |
-660.62 |
14:10 |
-1744.37 |
-2759.74 |
-727.29 |
14:09 |
-1829.60 |
-2875.99 |
-815.80 |
14:08 |
-1829.60 |
-2823.31 |
-799.32 |
14:07 |
-1734.56 |
-2791.57 |
-753.79 |
14:06 |
-1671.18 |
-2758.91 |
-733.43 |
14:05 |
-1715.00 |
-2767.73 |
-821.45 |
14:04 |
-1631.72 |
-2564.52 |
-578.74 |
14:03 |
-1896.60 |
-2569.08 |
-676.02 |
14:02 |
-1957.88 |
-2571.32 |
-680.80 |
14:01 |
-1861.05 |
-2518.84 |
-656.20 |
14:00 |
-2119.39 |
-2516.66 |
-710.80 |
13:59 |
-2141.59 |
-2503.12 |
-691.59 |
13:58 |
-2140.91 |
-2484.72 |
-720.09 |
13:57 |
-2140.91 |
-2523.68 |
-654.03 |
13:56 |
-2407.10 |
-2538.56 |
-706.76 |
13:55 |
-2509.32 |
-2498.63 |
-729.62 |
13:54 |
-2742.61 |
-2467.23 |
-793.39 |
13:53 |
-2781.91 |
-2408.74 |
-793.58 |
13:52 |
-2924.68 |
-2462.10 |
-855.24 |
13:51 |
-3103.43 |
-2443.44 |
-920.82 |
13:50 |
-3084.31 |
-2406.47 |
-929.80 |
13:49 |
-3084.31 |
-2372.21 |
-969.10 |
13:48 |
-3190.76 |
-2395.90 |
-941.43 |
13:47 |
-3482.73 |
-2452.20 |
-968.91 |
13:46 |
-3549.78 |
-2432.76 |
-970.41 |
13:45 |
-3525.51 |
-2401.29 |
-937.76 |
13:44 |
-3497.43 |
-2431.60 |
-945.72 |
13:43 |
-3497.43 |
-2432.33 |
-932.43 |
13:42 |
-3567.62 |
-2428.32 |
-932.82 |
13:41 |
-3799.46 |
-2482.09 |
-969.11 |
13:40 |
-3799.46 |
-2457.25 |
-926.12 |
13:39 |
-3946.19 |
-2374.33 |
-899.75 |
13:38 |
-3946.19 |
-2373.97 |
-910.49 |
13:37 |
-4074.87 |
-2408.82 |
-946.57 |
13:36 |
-4078.51 |
-2424.03 |
-953.27 |
13:35 |
-4323.04 |
-2484.88 |
-983.66 |
13:34 |
-4323.04 |
-2460.92 |
-971.24 |
13:33 |
-4299.83 |
-2419.86 |
-1021.70 |
13:32 |
-4178.64 |
-2380.99 |
-1009.09 |
13:31 |
-4357.31 |
-2356.43 |
-1017.09 |
13:30 |
-4438.26 |
-2376.55 |
-1011.77 |
13:29 |
-4438.26 |
-2268.71 |
-980.04 |
13:28 |
-4392.61 |
-2274.04 |
-883.52 |
13:27 |
-4392.61 |
-2258.04 |
-874.20 |
13:26 |
-4475.42 |
-2272.27 |
-917.90 |
13:25 |
-4475.42 |
-2287.56 |
-896.01 |
13:24 |
-4562.45 |
-2297.51 |
-897.60 |
13:23 |
-4562.45 |
-2324.05 |
-917.84 |
13:22 |
-4562.45 |
-2328.43 |
-905.05 |
13:21 |
-4562.45 |
-2418.86 |
-929.17 |
13:20 |
-4562.45 |
-2410.69 |
-940.19 |
13:19 |
-4639.43 |
-2411.04 |
-953.48 |
13:18 |
-4639.43 |
-2397.94 |
-926.82 |
13:17 |
-4685.45 |
-2457.26 |
-920.93 |
13:16 |
-4721.69 |
-2407.79 |
-941.98 |
13:15 |
-4621.91 |
-2452.56 |
-956.73 |
13:14 |
-4597.43 |
-2560.19 |
-991.58 |
13:13 |
-4555.16 |
-2487.51 |
-940.07 |
13:12 |
-4484.37 |
-2545.40 |
-911.59 |
13:11 |
-4484.37 |
-2572.33 |
-922.35 |
13:10 |
-4690.84 |
-2547.89 |
-930.39 |
13:09 |
-4656.74 |
-2544.16 |
-968.65 |
13:08 |
-4574.74 |
-2508.75 |
-990.58 |
13:07 |
-4750.34 |
-2466.91 |
-1030.35 |
13:06 |
-4762.03 |
-2414.86 |
-1001.57 |
13:05 |
-4672.21 |
-2308.38 |
-924.02 |
13:04 |
-4630.02 |
-2326.75 |
-938.21 |
13:03 |
-4278.20 |
-2338.48 |
-1008.62 |
13:02 |
-4280.28 |
-2301.25 |
-996.98 |
13:01 |
-4341.43 |
-2272.41 |
-1025.54 |
11:30 |
-4116.42 |
-2249.29 |
-1108.98 |
11:29 |
-4086.14 |
-2270.70 |
-1084.02 |
11:28 |
-4049.84 |
-2238.98 |
-1039.58 |
11:27 |
-3843.04 |
-2025.09 |
-982.80 |
11:26 |
-3864.89 |
-1984.34 |
-923.77 |
11:25 |
-3892.59 |
-1978.29 |
-918.08 |
11:24 |
-3892.59 |
-1947.57 |
-882.76 |
11:23 |
-3831.35 |
-1823.42 |
-766.90 |
11:22 |
-3855.70 |
-1776.97 |
-736.89 |
11:21 |
-3855.70 |
-1803.64 |
-730.46 |
11:20 |
-3746.26 |
-1784.06 |
-698.02 |
11:19 |
-3579.53 |
-1800.16 |
-664.14 |
11:18 |
-3547.38 |
-1871.15 |
-688.29 |
11:17 |
-3547.38 |
-1898.52 |
-698.57 |
11:16 |
-3514.08 |
-1929.03 |
-690.56 |
11:15 |
-3514.08 |
-1924.45 |
-667.88 |
11:14 |
-3586.58 |
-1954.04 |
-685.96 |
11:13 |
-3610.86 |
-1933.91 |
-693.15 |
11:12 |
-3549.72 |
-1939.89 |
-669.01 |
11:11 |
-3549.72 |
-1942.34 |
-664.80 |
11:10 |
-3579.35 |
-1953.87 |
-642.97 |
11:09 |
-3518.24 |
-1940.06 |
-635.10 |
11:08 |
-3579.19 |
-1913.61 |
-634.57 |
11:07 |
-3577.87 |
-1924.43 |
-684.54 |
11:06 |
-3554.44 |
-1878.32 |
-658.96 |
11:05 |
-3554.44 |
-1797.55 |
-670.03 |
11:04 |
-3554.44 |
-1801.45 |
-620.72 |
11:03 |
-3614.94 |
-1783.24 |
-678.84 |
11:02 |
-3538.88 |
-1746.32 |
-657.12 |
11:01 |
-3440.02 |
-1759.61 |
-615.62 |
11:00 |
-3440.02 |
-1756.09 |
-618.31 |
10:59 |
-3406.19 |
-1818.04 |
-637.87 |
10:58 |
-3525.98 |
-1845.82 |
-642.96 |
10:57 |
-3600.28 |
-1900.31 |
-663.41 |
10:56 |
-3527.11 |
-1907.00 |
-669.75 |
10:55 |
-3527.11 |
-1876.97 |
-648.97 |
10:54 |
-3527.11 |
-1904.35 |
-667.32 |
10:53 |
-3592.68 |
-1887.72 |
-663.59 |
10:52 |
-3592.68 |
-1876.42 |
-609.60 |
10:51 |
-3592.68 |
-1863.89 |
-612.55 |
10:50 |
-3527.02 |
-1845.06 |
-602.33 |
10:49 |
-3527.02 |
-1878.21 |
-624.06 |
10:48 |
-3751.26 |
-1929.01 |
-705.16 |
10:47 |
-3744.24 |
-1916.64 |
-670.81 |
10:46 |
-3901.96 |
-1986.72 |
-659.81 |
10:45 |
-3901.96 |
-1983.35 |
-676.86 |
10:44 |
-3818.42 |
-2005.76 |
-664.39 |
10:43 |
-3857.82 |
-1990.62 |
-649.67 |
10:42 |
-3908.91 |
-1998.58 |
-661.61 |
10:41 |
-3766.71 |
-1984.05 |
-684.51 |
10:40 |
-3675.07 |
-2072.56 |
-747.24 |
10:39 |
-3615.41 |
-2006.34 |
-750.91 |
10:38 |
-3593.87 |
-1989.44 |
-833.52 |
10:37 |
-3579.20 |
-1881.52 |
-810.75 |
10:36 |
-3556.12 |
-1828.77 |
-828.08 |
10:35 |
-3435.91 |
-1774.46 |
-812.13 |
10:34 |
-3344.36 |
-1701.48 |
-799.02 |
10:33 |
-3341.94 |
-1628.45 |
-709.76 |
10:32 |
-3165.30 |
-1558.10 |
-729.10 |
10:31 |
-2948.01 |
-1390.08 |
-654.22 |
10:30 |
-2899.93 |
-1348.00 |
-649.94 |
10:29 |
-2864.29 |
-1365.15 |
-649.71 |
10:28 |
-2994.48 |
-1373.25 |
-657.12 |
10:27 |
-3033.80 |
-1369.84 |
-603.67 |
10:26 |
-3000.51 |
-1336.92 |
-597.25 |
10:25 |
-2589.97 |
-1201.75 |
-513.29 |
10:24 |
-2560.91 |
-1124.02 |
-428.95 |
10:23 |
-2420.81 |
-1121.84 |
-445.30 |
10:22 |
-2397.25 |
-1140.91 |
-467.92 |
10:21 |
-2437.66 |
-1174.69 |
-489.61 |
10:20 |
-2337.16 |
-1127.46 |
-480.13 |
10:19 |
-2489.93 |
-1139.49 |
-493.16 |
10:18 |
-2466.35 |
-1114.09 |
-472.81 |
10:17 |
-2268.09 |
-992.56 |
-408.86 |
10:16 |
-2225.60 |
-995.57 |
-405.82 |
10:15 |
-1952.64 |
-943.77 |
-343.90 |
10:14 |
-1928.04 |
-932.84 |
-350.44 |
10:13 |
-1952.41 |
-945.76 |
-363.40 |
10:12 |
-1932.36 |
-910.34 |
-341.49 |
10:11 |
-1676.30 |
-710.63 |
-287.17 |
10:10 |
-1407.19 |
-587.86 |
-211.50 |
10:09 |
-1332.42 |
-555.35 |
-142.70 |
10:08 |
-1238.49 |
-520.35 |
9.79 |
10:07 |
-1238.49 |
-500.27 |
13.84 |
10:06 |
-1230.62 |
-478.82 |
33.32 |
10:05 |
-1177.99 |
-449.57 |
45.90 |
10:04 |
-1000.29 |
-435.19 |
76.38 |
10:03 |
-976.35 |
-473.61 |
73.89 |
10:02 |
-929.31 |
-443.63 |
92.54 |
10:01 |
-816.19 |
-463.17 |
106.11 |
10:00 |
-857.93 |
-410.93 |
242.16 |
09:59 |
-896.12 |
-363.64 |
276.60 |
09:58 |
-805.26 |
-363.29 |
289.31 |
09:57 |
-941.29 |
-475.26 |
205.32 |
09:56 |
-640.64 |
-453.14 |
343.46 |
09:55 |
-640.64 |
-448.81 |
338.62 |
09:54 |
-604.20 |
-432.11 |
349.14 |
09:53 |
-579.58 |
-440.30 |
359.11 |
09:52 |
-600.20 |
-431.41 |
371.34 |
09:51 |
-527.69 |
-427.23 |
324.56 |
09:50 |
-501.34 |
-407.76 |
354.74 |
09:49 |
-323.91 |
-321.99 |
314.04 |
09:48 |
-438.64 |
-319.42 |
270.77 |
09:47 |
-394.20 |
-343.47 |
227.13 |
09:46 |
-394.20 |
-338.29 |
209.55 |
09:45 |
-211.73 |
-219.95 |
266.27 |
09:44 |
-94.03 |
-195.16 |
275.17 |
09:43 |
-93.23 |
-228.46 |
264.84 |
09:42 |
-49.27 |
-123.57 |
271.63 |
09:41 |
-119.61 |
-243.78 |
254.85 |
09:40 |
-59.76 |
-174.73 |
232.51 |
09:39 |
-159.58 |
-110.70 |
230.13 |
09:38 |
34.82 |
-92.38 |
330.15 |
09:37 |
1.10 |
4.04 |
350.70 |
09:36 |
17.53 |
59.70 |
318.43 |
09:35 |
160.38 |
104.69 |
359.15 |
09:34 |
371.53 |
75.88 |
249.87 |
09:33 |
541.23 |
198.38 |
274.23 |
09:32 |
537.61 |
252.23 |
288.47 |
09:31 |
498.84 |
233.26 |
168.12 |
09:30 |
-76.65 |
-99.55 |
1.17 |
|
大单资金:-2612.97万元 |
成交额占比:-3.22% |
中单资金:-3424.61万元 |
成交额占比:-4.22% |
小单资金:-394.12万元 |
成交额占比:-0.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
12.39 |
-1.12% |
-447.16 |
-15761.93 |
-344.41 |
-3.87% |
-315.64 |
-3.54% |
212.89 |
2.39% |
20250107 |
12.53 |
1.05% |
4691.49 |
-27636.11 |
1149.77 |
1.78% |
1335.83 |
2.06% |
2205.89 |
3.41% |
20250106 |
12.40 |
-0.72% |
-4218.33 |
-37001.16 |
-3591.75 |
-4.53% |
-1437.30 |
-1.81% |
810.72 |
1.02% |
20250103 |
12.49 |
-1.81% |
-1712.69 |
-46610.93 |
-3510.47 |
-4.00% |
-1916.86 |
-2.18% |
3714.64 |
4.23% |
20250102 |
12.72 |
-4.00% |
-14302.11 |
-43242.30 |
-9465.07 |
-7.26% |
-5199.10 |
-3.99% |
362.06 |
0.28% |
20241231 |
13.25 |
-2.93% |
-17758.63 |
-40015.21 |
-12218.59 |
-13.26% |
-4904.46 |
-5.32% |
-635.58 |
-0.69% |
20241230 |
13.65 |
-0.87% |
-8759.42 |
-25089.97 |
-8215.28 |
-10.46% |
-2015.12 |
-2.57% |
1470.98 |
1.87% |
20241227 |
13.77 |
-1.08% |
-13722.11 |
-26424.32 |
-13201.52 |
-15.12% |
-2492.77 |
-2.85% |
1972.18 |
2.26% |
20241226 |
13.92 |
0.22% |
-2985.54 |
-15562.30 |
-141.84 |
-0.27% |
-1465.08 |
-2.76% |
-1378.62 |
-2.60% |
20241225 |
13.89 |
-0.71% |
-8713.93 |
-23429.79 |
-6237.98 |
-9.55% |
-2879.58 |
-4.41% |
403.63 |
0.62% |
20241224 |
13.99 |
1.52% |
5748.70 |
-29038.28 |
2706.65 |
3.26% |
-87.00 |
-0.10% |
3129.05 |
3.77% |
20241223 |
13.78 |
-1.99% |
-13236.34 |
-43082.57 |
-9549.63 |
-11.69% |
-4794.37 |
-5.87% |
1107.66 |
1.36% |
20241220 |
14.06 |
0.57% |
1489.67 |
-41114.20 |
-2339.50 |
-3.09% |
3.98 |
0.01% |
3825.19 |
5.06% |
20241219 |
13.98 |
-0.78% |
-6751.61 |
-88323.64 |
-8009.33 |
-7.41% |
-2108.37 |
-1.95% |
3366.09 |
3.11% |
20241218 |
14.09 |
-0.14% |
-14377.53 |
-77644.28 |
-11846.47 |
-16.50% |
-2169.45 |
-3.02% |
-361.61 |
-0.50% |
20241217 |
14.11 |
-0.98% |
-11803.00 |
-69873.01 |
-11337.64 |
-12.84% |
-1626.69 |
-1.84% |
1161.33 |
1.32% |
20241216 |
14.25 |
-1.04% |
-10765.78 |
-50600.71 |
-7581.26 |
-7.87% |
-4551.61 |
-4.72% |
1367.09 |
1.42% |
20241213 |
14.40 |
-4.95% |
-59825.69 |
-51979.59 |
-49548.94 |
-24.36% |
-12732.72 |
-6.26% |
2455.97 |
1.21% |
20241212 |
15.15 |
1.07% |
-115.32 |
8596.52 |
2670.03 |
1.79% |
-3856.02 |
-2.58% |
1070.67 |
0.72% |
20241211 |
14.99 |
0.60% |
-4082.58 |
-5461.23 |
-4075.20 |
-3.46% |
-2330.88 |
-1.98% |
2323.50 |
1.97% |
20241210 |
14.90 |
1.92% |
1390.11 |
-10409.18 |
7934.66 |
2.65% |
-6377.54 |
-2.13% |
-167.01 |
-0.06% |
20241209 |
14.62 |
-0.95% |
-8718.98 |
-23595.46 |
-8960.14 |
-8.45% |
-570.66 |
-0.54% |
811.82 |
0.77% |
20241206 |
14.76 |
2.36% |
16475.29 |
-15182.37 |
11027.17 |
7.50% |
2358.19 |
1.60% |
3089.93 |
2.10% |
20241205 |
14.42 |
-0.41% |
-9661.16 |
-22337.68 |
-11387.72 |
-16.25% |
-661.85 |
-0.94% |
2388.41 |
3.41% |
20241204 |
14.48 |
-1.50% |
-13052.02 |
-16576.87 |
-9023.15 |
-10.54% |
-3253.85 |
-3.80% |
-775.02 |
-0.90% |
20241203 |
14.70 |
-0.81% |
-8701.26 |
516.47 |
-5251.62 |
-5.21% |
-3700.09 |
-3.67% |
250.45 |
0.25% |
20241202 |
14.82 |
0.95% |
2650.92 |
1625.89 |
-547.05 |
-0.42% |
1074.29 |
0.83% |
2123.68 |
1.64% |
20241129 |
14.68 |
2.66% |
1745.45 |
-7495.07 |
3871.86 |
2.41% |
916.30 |
0.57% |
-3042.71 |
-1.90% |
20241128 |
14.30 |
-0.97% |
-7061.84 |
-35369.96 |
-5626.91 |
-6.34% |
-2511.04 |
-2.83% |
1076.11 |
1.21% |
20241127 |
14.44 |
2.27% |
17157.88 |
-37454.72 |
8070.19 |
6.87% |
2667.32 |
2.27% |
6420.37 |
5.47% |
300015爱尔眼科 大单资金流向:成交单大于等于6万股或者30万元以上。
300015爱尔眼科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300015爱尔眼科 小单资金流向:成交单小于1万股或5万元。
如何看爱尔眼科[300015]资金流向的流入和流出呢?什么是爱尔眼科[300015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱尔眼科[300015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱尔眼科[300015]资金流向的计算方法不同,所以数据会有不一致的情况。
|