300014亿纬锂能 今日实时资金流向 |
15:00 |
-5282.86 |
-5105.08 |
3496.51 |
14:59 |
-5378.08 |
-5273.44 |
3361.27 |
14:58 |
-5378.08 |
-5273.44 |
3361.27 |
14:57 |
-5378.08 |
-5273.44 |
3362.19 |
14:56 |
-5416.26 |
-5263.33 |
3372.29 |
14:55 |
-5434.19 |
-5278.97 |
3354.26 |
14:54 |
-5312.88 |
-5277.13 |
3391.02 |
14:53 |
-5287.14 |
-5231.62 |
3350.54 |
14:52 |
-5184.21 |
-5243.56 |
3322.04 |
14:51 |
-5155.72 |
-5337.32 |
3292.16 |
14:50 |
-5101.41 |
-5144.95 |
3353.17 |
14:49 |
-5122.61 |
-5170.16 |
3294.62 |
14:48 |
-5082.52 |
-5210.72 |
3292.26 |
14:47 |
-5057.18 |
-5241.59 |
3257.68 |
14:46 |
-5001.84 |
-5213.48 |
3273.81 |
14:45 |
-5109.66 |
-5280.75 |
3198.25 |
14:44 |
-5208.10 |
-5295.02 |
3166.49 |
14:43 |
-5225.12 |
-5355.25 |
3123.26 |
14:42 |
-5116.23 |
-5399.42 |
2979.85 |
14:41 |
-5141.48 |
-5429.26 |
2916.48 |
14:40 |
-5221.23 |
-5473.24 |
2791.36 |
14:39 |
-5179.54 |
-5423.32 |
2790.53 |
14:38 |
-5167.44 |
-5354.91 |
2840.47 |
14:37 |
-5238.30 |
-5402.00 |
2727.95 |
14:36 |
-5352.08 |
-5407.04 |
2733.42 |
14:35 |
-5533.34 |
-5465.93 |
2592.80 |
14:34 |
-5555.69 |
-5413.48 |
2619.70 |
14:33 |
-5555.69 |
-5372.39 |
2621.06 |
14:32 |
-5555.69 |
-5379.07 |
2641.14 |
14:31 |
-5733.69 |
-5397.79 |
2610.29 |
14:30 |
-5731.86 |
-5444.69 |
2524.66 |
14:29 |
-5756.90 |
-5465.63 |
2458.67 |
14:28 |
-5754.65 |
-5478.37 |
2433.17 |
14:27 |
-5806.49 |
-5463.82 |
2414.97 |
14:26 |
-5778.28 |
-5422.87 |
2382.21 |
14:25 |
-5810.58 |
-5422.88 |
2370.37 |
14:24 |
-5829.24 |
-5397.87 |
2360.35 |
14:23 |
-5808.79 |
-5375.60 |
2352.16 |
14:22 |
-5767.41 |
-5336.03 |
2330.76 |
14:21 |
-5916.01 |
-5306.09 |
2252.62 |
14:20 |
-5975.04 |
-5303.36 |
2171.80 |
14:19 |
-5909.22 |
-5287.48 |
2152.26 |
14:18 |
-5865.20 |
-5249.35 |
2163.15 |
14:17 |
-5806.63 |
-5180.79 |
2174.05 |
14:16 |
-5852.53 |
-5168.56 |
2106.42 |
14:15 |
-5422.85 |
-5207.59 |
2091.44 |
14:14 |
-5442.85 |
-5169.47 |
2067.82 |
14:13 |
-5305.79 |
-5118.88 |
2082.80 |
14:12 |
-5240.84 |
-5071.20 |
2066.90 |
14:11 |
-5209.04 |
-5066.20 |
2042.36 |
14:10 |
-5200.88 |
-5039.42 |
2010.11 |
14:09 |
-5180.44 |
-4936.31 |
1976.48 |
14:08 |
-5154.99 |
-4876.80 |
1953.30 |
14:07 |
-5301.32 |
-4830.97 |
1903.32 |
14:06 |
-5255.03 |
-4747.46 |
1931.45 |
14:05 |
-5208.72 |
-4706.60 |
1930.08 |
14:04 |
-5188.75 |
-4642.14 |
1835.64 |
14:03 |
-5070.72 |
-4518.22 |
1780.69 |
14:02 |
-4716.88 |
-4514.59 |
1817.94 |
14:01 |
-4666.43 |
-4477.77 |
1812.49 |
14:00 |
-4615.06 |
-4443.70 |
1817.93 |
13:59 |
-4650.52 |
-4384.61 |
1806.11 |
13:58 |
-4648.24 |
-4395.97 |
1772.01 |
13:57 |
-4616.43 |
-4322.83 |
1709.75 |
13:56 |
-4525.14 |
-4309.20 |
1708.84 |
13:55 |
-4525.14 |
-4281.94 |
1710.20 |
13:54 |
-4459.70 |
-4231.93 |
1697.44 |
13:53 |
-4505.15 |
-4169.74 |
1760.59 |
13:52 |
-4433.80 |
-4122.02 |
1776.95 |
13:51 |
-4108.53 |
-4105.65 |
1771.03 |
13:50 |
-4063.03 |
-4005.54 |
1790.59 |
13:49 |
-4063.03 |
-3997.80 |
1800.60 |
13:48 |
-4074.40 |
-3948.65 |
1795.14 |
13:47 |
-4074.40 |
-3826.76 |
1812.42 |
13:46 |
-3989.31 |
-3722.96 |
1804.68 |
13:45 |
-4010.26 |
-3712.04 |
1772.78 |
13:44 |
-3981.61 |
-3558.65 |
1785.07 |
13:43 |
-4019.42 |
-3470.31 |
1778.68 |
13:42 |
-4090.88 |
-3422.95 |
1739.96 |
13:41 |
-4045.85 |
-3366.08 |
1733.13 |
13:40 |
-4065.43 |
-3365.20 |
1704.02 |
13:39 |
-4139.49 |
-3348.43 |
1677.22 |
13:38 |
-4139.95 |
-3309.38 |
1675.84 |
13:37 |
-4232.56 |
-3266.28 |
1650.87 |
13:36 |
-4176.28 |
-3209.09 |
1648.12 |
13:35 |
-3931.14 |
-3176.39 |
1626.78 |
13:34 |
-3998.80 |
-3061.95 |
1658.56 |
13:33 |
-3997.90 |
-2995.60 |
1673.55 |
13:32 |
-3997.90 |
-2934.67 |
1702.64 |
13:31 |
-3866.06 |
-2884.17 |
1664.92 |
13:30 |
-3866.06 |
-2886.45 |
1673.10 |
13:29 |
-3848.39 |
-2902.35 |
1587.61 |
13:28 |
-3622.07 |
-2778.55 |
1640.89 |
13:27 |
-3581.95 |
-2664.54 |
1677.37 |
13:26 |
-3636.68 |
-2673.23 |
1639.48 |
13:25 |
-3614.80 |
-2700.13 |
1613.94 |
13:24 |
-3635.77 |
-2688.32 |
1645.38 |
13:23 |
-3551.43 |
-2779.90 |
1595.71 |
13:22 |
-3527.28 |
-2738.01 |
1548.32 |
13:21 |
-3527.28 |
-2622.72 |
1486.32 |
13:20 |
-3501.78 |
-2647.34 |
1430.75 |
13:19 |
-3499.06 |
-2560.03 |
1342.97 |
13:18 |
-3096.15 |
-2448.55 |
1343.40 |
13:17 |
-2955.11 |
-2379.81 |
1293.31 |
13:16 |
-2843.58 |
-2238.13 |
1312.44 |
13:15 |
-2967.39 |
-2252.77 |
1214.80 |
13:14 |
-2966.45 |
-2278.76 |
1118.56 |
13:13 |
-2920.89 |
-2199.09 |
1092.13 |
13:12 |
-2751.54 |
-2139.44 |
1073.91 |
13:11 |
-2207.69 |
-2106.60 |
982.71 |
13:10 |
-2137.40 |
-1982.98 |
992.28 |
13:09 |
-2043.40 |
-1959.72 |
992.27 |
13:08 |
-2019.20 |
-1895.34 |
978.57 |
13:07 |
-2019.20 |
-1799.43 |
969.43 |
13:06 |
-2019.20 |
-1788.45 |
970.78 |
13:05 |
-1788.86 |
-1583.28 |
966.18 |
13:04 |
-1767.78 |
-1546.23 |
966.63 |
13:03 |
-1767.78 |
-1533.90 |
949.20 |
13:02 |
-1772.35 |
-1491.34 |
946.91 |
13:01 |
-1492.89 |
-1330.51 |
953.31 |
11:30 |
-1292.28 |
-1154.19 |
1014.41 |
11:29 |
-1292.28 |
-1159.25 |
1003.85 |
11:28 |
-1292.28 |
-1176.70 |
1002.00 |
11:27 |
-1501.11 |
-1273.09 |
924.41 |
11:26 |
-1501.11 |
-1277.68 |
951.49 |
11:25 |
-1441.42 |
-1285.94 |
972.15 |
11:24 |
-1441.42 |
-1279.49 |
1003.44 |
11:23 |
-1445.56 |
-1270.28 |
982.71 |
11:22 |
-1445.56 |
-1272.13 |
1002.06 |
11:21 |
-1477.34 |
-1288.25 |
971.20 |
11:20 |
-1516.93 |
-1295.16 |
1005.24 |
11:19 |
-1492.54 |
-1265.72 |
1007.99 |
11:18 |
-1492.54 |
-1254.67 |
1001.53 |
11:17 |
-1588.62 |
-1284.11 |
1019.43 |
11:16 |
-1567.01 |
-1271.69 |
1058.96 |
11:15 |
-1567.01 |
-1280.42 |
1037.80 |
11:14 |
-1609.26 |
-1128.96 |
1162.19 |
11:13 |
-1662.55 |
-1143.65 |
1208.10 |
11:12 |
-1710.73 |
-1135.39 |
1297.10 |
11:11 |
-1710.73 |
-1161.09 |
1298.01 |
11:10 |
-1516.17 |
-1207.91 |
1307.60 |
11:09 |
-1575.85 |
-1236.38 |
1311.25 |
11:08 |
-1490.94 |
-1219.41 |
1336.48 |
11:07 |
-1468.44 |
-1159.69 |
1507.73 |
11:06 |
-1468.44 |
-1167.98 |
1475.54 |
11:05 |
-1468.44 |
-1167.52 |
1493.05 |
11:04 |
-1502.63 |
-1103.39 |
1496.86 |
11:03 |
-1530.26 |
-1098.33 |
1496.44 |
11:02 |
-1561.47 |
-1107.96 |
1443.13 |
11:01 |
-1533.90 |
-1081.78 |
1469.29 |
11:00 |
-1533.90 |
-1031.70 |
1466.99 |
10:59 |
-1511.39 |
-1009.20 |
1451.82 |
10:58 |
-1511.39 |
-966.92 |
1481.68 |
10:57 |
-1511.39 |
-991.74 |
1471.56 |
10:56 |
-1635.59 |
-949.46 |
1431.53 |
10:55 |
-1669.13 |
-941.65 |
1454.94 |
10:54 |
-1643.39 |
-916.37 |
1439.77 |
10:53 |
-1689.28 |
-939.80 |
1447.10 |
10:52 |
-1104.19 |
-858.58 |
1494.36 |
10:51 |
-1182.74 |
-888.39 |
1458.58 |
10:50 |
-1211.64 |
-853.55 |
1427.40 |
10:49 |
-1187.39 |
-886.08 |
1388.44 |
10:48 |
-1118.67 |
-867.29 |
1383.84 |
10:47 |
-1075.60 |
-884.72 |
1368.26 |
10:46 |
-1240.02 |
-910.85 |
1258.30 |
10:45 |
-1112.25 |
-898.04 |
1217.05 |
10:44 |
-1085.20 |
-841.66 |
1219.33 |
10:43 |
-1061.80 |
-818.73 |
1239.05 |
10:42 |
-1017.75 |
-783.40 |
1267.50 |
10:41 |
-913.96 |
-761.36 |
1270.70 |
10:40 |
-800.42 |
-747.59 |
1244.93 |
10:39 |
-769.19 |
-770.08 |
1178.78 |
10:38 |
-718.70 |
-760.89 |
1206.32 |
10:37 |
-565.24 |
-746.65 |
1133.72 |
10:36 |
-533.98 |
-750.79 |
1115.33 |
10:35 |
-533.98 |
-774.25 |
1081.28 |
10:34 |
-560.66 |
-757.23 |
1057.81 |
10:33 |
-516.53 |
-649.73 |
1023.29 |
10:32 |
-170.48 |
-528.71 |
1059.17 |
10:31 |
-60.33 |
-476.61 |
1039.80 |
10:30 |
-3.15 |
-406.89 |
1011.15 |
10:29 |
-3.15 |
-396.73 |
1000.99 |
10:28 |
19.95 |
-395.81 |
1010.22 |
10:27 |
40.78 |
-396.74 |
1009.74 |
10:26 |
40.78 |
-410.63 |
994.47 |
10:25 |
40.78 |
-405.54 |
979.22 |
10:24 |
238.89 |
-371.81 |
1040.67 |
10:23 |
286.09 |
-387.10 |
1043.89 |
10:22 |
285.63 |
-412.57 |
982.78 |
10:21 |
326.82 |
-445.90 |
943.42 |
10:20 |
326.82 |
-425.08 |
859.18 |
10:19 |
326.82 |
-436.65 |
867.03 |
10:18 |
507.72 |
-415.81 |
877.68 |
10:17 |
507.72 |
-359.84 |
854.54 |
10:16 |
456.80 |
-358.92 |
827.73 |
10:15 |
456.80 |
-360.77 |
807.86 |
10:14 |
536.08 |
-425.90 |
739.97 |
10:13 |
499.16 |
-419.45 |
708.58 |
10:12 |
627.03 |
-438.83 |
649.07 |
10:11 |
713.25 |
-339.14 |
624.61 |
10:10 |
750.24 |
-339.60 |
665.76 |
10:09 |
894.64 |
-167.42 |
781.46 |
10:08 |
917.82 |
-136.37 |
774.03 |
10:07 |
918.29 |
-146.14 |
828.77 |
10:06 |
872.36 |
-71.89 |
827.83 |
10:05 |
913.51 |
17.95 |
744.89 |
10:04 |
1088.18 |
88.38 |
721.68 |
10:03 |
1170.75 |
166.31 |
760.64 |
10:02 |
1236.80 |
174.65 |
821.50 |
10:01 |
1095.98 |
211.35 |
884.23 |
10:00 |
1041.98 |
187.05 |
887.89 |
09:59 |
941.51 |
93.97 |
833.41 |
09:58 |
894.47 |
24.71 |
820.85 |
09:57 |
894.47 |
53.51 |
802.75 |
09:56 |
894.47 |
86.44 |
783.73 |
09:55 |
925.56 |
122.13 |
800.37 |
09:54 |
629.91 |
-0.20 |
718.71 |
09:53 |
629.91 |
12.77 |
762.72 |
09:52 |
629.91 |
-6.71 |
715.00 |
09:51 |
627.11 |
91.49 |
730.27 |
09:50 |
657.34 |
102.57 |
761.37 |
09:49 |
376.54 |
97.37 |
708.98 |
09:48 |
348.73 |
149.19 |
691.79 |
09:47 |
370.96 |
140.83 |
685.26 |
09:46 |
446.02 |
131.10 |
654.69 |
09:45 |
475.18 |
59.19 |
594.86 |
09:44 |
426.05 |
44.78 |
568.45 |
09:43 |
312.74 |
92.09 |
565.16 |
09:42 |
291.84 |
16.90 |
535.90 |
09:41 |
262.60 |
-103.63 |
572.01 |
09:40 |
223.71 |
-188.83 |
422.05 |
09:39 |
187.51 |
-153.11 |
365.06 |
09:38 |
124.65 |
-173.49 |
307.66 |
09:37 |
124.65 |
-89.40 |
318.26 |
09:36 |
77.54 |
-99.11 |
275.74 |
09:35 |
-47.24 |
-201.71 |
69.19 |
09:34 |
-217.24 |
-186.48 |
85.34 |
09:33 |
-233.31 |
-254.36 |
4.03 |
09:32 |
64.25 |
-192.52 |
-29.15 |
09:31 |
172.79 |
-118.87 |
60.38 |
09:30 |
34.96 |
-5.06 |
5.06 |
|
大单资金:-5282.86万元 |
成交额占比:-6.34% |
中单资金:-5105.08万元 |
成交额占比:-6.13% |
小单资金:3496.51万元 |
成交额占比:4.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
46.00 |
0.24% |
-6891.43 |
-24783.11 |
-5282.86 |
-6.34% |
-5105.08 |
-6.13% |
3496.51 |
4.20% |
20241223 |
45.89 |
-2.07% |
-12745.77 |
-8195.29 |
-8677.31 |
-10.29% |
-4885.47 |
-5.79% |
817.01 |
0.97% |
20241220 |
46.86 |
-0.21% |
-6355.20 |
-8548.87 |
-5296.45 |
-7.01% |
-1656.88 |
-2.19% |
598.13 |
0.79% |
20241219 |
46.96 |
0.34% |
2747.17 |
-16999.62 |
2677.40 |
3.65% |
-83.70 |
-0.11% |
153.47 |
0.21% |
20241218 |
46.80 |
-0.68% |
-13803.70 |
-18925.45 |
-8203.89 |
-12.73% |
-3133.78 |
-4.86% |
-2466.03 |
-3.83% |
20241217 |
47.12 |
0.90% |
15187.48 |
-25205.32 |
11304.96 |
9.42% |
477.13 |
0.40% |
3405.39 |
2.84% |
20241216 |
46.70 |
-0.43% |
-9906.23 |
-52160.95 |
-9030.89 |
-11.93% |
-3550.22 |
-4.69% |
2674.88 |
3.53% |
20241213 |
46.90 |
-3.20% |
-22022.11 |
-28934.80 |
-13747.20 |
-8.95% |
-7503.24 |
-4.89% |
-771.67 |
-0.50% |
20241212 |
48.45 |
0.73% |
1446.91 |
5043.50 |
751.57 |
0.80% |
55.12 |
0.06% |
640.22 |
0.68% |
20241211 |
48.10 |
-2.24% |
-17502.52 |
1166.68 |
-14483.76 |
-10.23% |
-4133.71 |
-2.92% |
1114.95 |
0.79% |
20241210 |
49.20 |
-1.40% |
-14184.21 |
9521.50 |
-15650.67 |
-7.68% |
-3629.69 |
-1.78% |
5096.15 |
2.50% |
20241209 |
49.90 |
1.63% |
15899.49 |
17357.38 |
14195.26 |
8.31% |
5260.72 |
3.08% |
-3556.49 |
-2.08% |
20241206 |
49.10 |
3.00% |
25198.74 |
7264.05 |
20231.10 |
13.26% |
3437.63 |
2.25% |
1530.01 |
1.00% |
20241205 |
47.67 |
-0.54% |
-5662.45 |
-11217.89 |
-3125.25 |
-4.51% |
-2364.27 |
-3.41% |
-172.93 |
-0.25% |
20241204 |
47.93 |
-1.58% |
-5972.05 |
-12903.14 |
-6128.94 |
-7.29% |
-1237.49 |
-1.47% |
1394.38 |
1.66% |
20241203 |
48.70 |
-1.14% |
-11821.30 |
10116.32 |
-7814.79 |
-8.11% |
-2905.57 |
-3.02% |
-1100.94 |
-1.14% |
20241202 |
49.26 |
1.19% |
6962.04 |
3990.75 |
4101.93 |
3.21% |
2721.29 |
2.13% |
138.82 |
0.11% |
20241129 |
48.68 |
1.46% |
2232.06 |
5711.97 |
1749.16 |
1.28% |
2199.95 |
1.61% |
-1717.05 |
-1.26% |
20241128 |
47.98 |
-1.98% |
-9478.48 |
-4953.31 |
-4810.50 |
-5.21% |
-2166.87 |
-2.35% |
-2501.11 |
-2.71% |
20241127 |
48.95 |
4.37% |
20013.80 |
-4689.90 |
16890.52 |
12.63% |
2483.53 |
1.86% |
639.75 |
0.48% |
20241126 |
46.90 |
-3.89% |
-14783.32 |
-29806.90 |
-13940.36 |
-10.99% |
-4892.02 |
-3.86% |
4049.06 |
3.19% |
20241125 |
48.80 |
1.12% |
6944.93 |
1173.47 |
5823.15 |
3.63% |
1362.18 |
0.85% |
-240.40 |
-0.15% |
20241122 |
48.26 |
-3.50% |
-17243.20 |
-10711.75 |
-8916.12 |
-6.02% |
-5810.60 |
-3.93% |
-2516.48 |
-1.70% |
20241121 |
50.01 |
-0.18% |
-8650.21 |
-13006.03 |
-4547.09 |
-3.80% |
-2553.46 |
-2.13% |
-1549.66 |
-1.30% |
20241120 |
50.10 |
-1.75% |
-14148.82 |
-36380.05 |
-8226.48 |
-4.49% |
-3450.55 |
-1.88% |
-2471.79 |
-1.35% |
20241119 |
50.99 |
6.27% |
22201.64 |
-36930.95 |
17040.01 |
6.33% |
6293.54 |
2.34% |
-1131.91 |
-0.42% |
20241118 |
47.98 |
-2.68% |
-1049.09 |
-61451.27 |
-6062.07 |
-3.23% |
-3825.56 |
-2.04% |
8838.54 |
4.71% |
20241115 |
49.30 |
-4.36% |
-13934.02 |
-11549.79 |
-11210.40 |
-6.01% |
-7120.00 |
-3.82% |
4396.38 |
2.36% |
20241114 |
51.55 |
-4.87% |
-35609.30 |
-7304.96 |
-27921.11 |
-12.85% |
-7676.39 |
-3.53% |
-11.80 |
-0.01% |
20241113 |
54.19 |
0.91% |
-19481.48 |
20615.16 |
-8777.38 |
-3.14% |
-9888.72 |
-3.54% |
-815.38 |
-0.29% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|