300014亿纬锂能 今日实时资金流向 |
15:00 |
-6368.11 |
-3772.99 |
0.00 |
14:59 |
-6121.43 |
-3749.50 |
0.00 |
14:58 |
-6121.43 |
-3749.50 |
0.00 |
14:57 |
-6121.43 |
-3749.50 |
0.00 |
14:56 |
-6111.08 |
-3723.74 |
0.00 |
14:55 |
-6116.98 |
-3702.98 |
0.00 |
14:54 |
-5248.34 |
-3507.34 |
0.00 |
14:53 |
-5221.67 |
-3508.25 |
0.00 |
14:52 |
-5199.05 |
-3506.90 |
0.00 |
14:51 |
-5160.61 |
-3481.13 |
0.00 |
14:50 |
-5112.65 |
-3491.54 |
0.00 |
14:49 |
-5014.47 |
-3507.85 |
0.00 |
14:48 |
-4986.87 |
-3496.54 |
0.00 |
14:47 |
-5007.23 |
-3485.69 |
0.00 |
14:46 |
-5038.43 |
-3460.37 |
0.00 |
14:45 |
-5009.95 |
-3338.75 |
0.00 |
14:44 |
-4966.54 |
-3341.02 |
0.00 |
14:43 |
-4915.46 |
-3297.62 |
0.00 |
14:42 |
-4888.33 |
-3255.56 |
0.00 |
14:41 |
-4866.61 |
-3236.11 |
0.00 |
14:40 |
-4838.60 |
-3186.80 |
0.00 |
14:39 |
-4858.97 |
-3134.31 |
0.00 |
14:38 |
-4858.97 |
-3135.22 |
0.00 |
14:37 |
-4838.16 |
-3118.47 |
0.00 |
14:36 |
-4838.16 |
-3090.41 |
0.00 |
14:35 |
-4807.82 |
-3068.68 |
0.00 |
14:34 |
-4642.79 |
-3068.68 |
0.00 |
14:33 |
-4608.83 |
-3070.49 |
0.00 |
14:32 |
-4472.47 |
-2993.49 |
0.00 |
14:31 |
-4523.67 |
-3147.08 |
0.00 |
14:30 |
-4495.59 |
-3119.46 |
0.00 |
14:29 |
-4450.30 |
-3125.80 |
0.00 |
14:28 |
-4506.90 |
-3117.65 |
0.00 |
14:27 |
-4506.90 |
-3109.50 |
0.00 |
14:26 |
-4506.90 |
-3116.75 |
0.00 |
14:25 |
-4604.29 |
-3059.34 |
0.00 |
14:24 |
-4604.29 |
-3088.33 |
0.00 |
14:23 |
-4604.29 |
-3081.53 |
0.00 |
14:22 |
-4604.29 |
-3092.85 |
0.00 |
14:21 |
-4604.29 |
-3068.41 |
0.00 |
14:20 |
-4555.39 |
-3038.54 |
0.00 |
14:19 |
-4555.39 |
-3052.58 |
0.00 |
14:18 |
-4555.39 |
-3091.51 |
0.00 |
14:17 |
-4554.47 |
-3091.06 |
0.00 |
14:16 |
-4577.11 |
-3091.06 |
0.00 |
14:15 |
-4577.11 |
-3072.95 |
0.00 |
14:14 |
-4577.11 |
-3067.08 |
0.00 |
14:13 |
-4607.42 |
-3108.69 |
0.00 |
14:12 |
-4578.02 |
-3117.74 |
0.00 |
14:11 |
-4578.02 |
-3117.74 |
0.00 |
14:10 |
-4592.04 |
-3118.19 |
0.00 |
14:09 |
-4592.04 |
-3115.48 |
0.00 |
14:08 |
-4552.70 |
-3087.45 |
0.00 |
14:07 |
-4404.79 |
-2995.63 |
0.00 |
14:06 |
-4404.79 |
-2994.27 |
0.00 |
14:05 |
-4404.79 |
-2983.87 |
0.00 |
14:04 |
-4395.75 |
-2982.53 |
0.00 |
14:03 |
-4344.16 |
-2986.15 |
0.00 |
14:02 |
-4366.79 |
-2977.10 |
0.00 |
14:01 |
-4309.33 |
-3009.69 |
0.00 |
14:00 |
-4309.33 |
-2971.20 |
0.00 |
13:59 |
-4309.33 |
-2982.98 |
0.00 |
13:58 |
-4309.33 |
-2965.33 |
0.00 |
13:57 |
-4246.88 |
-2976.20 |
0.00 |
13:56 |
-4246.88 |
-2992.49 |
0.00 |
13:55 |
-4246.88 |
-2979.38 |
0.00 |
13:54 |
-4246.88 |
-2979.38 |
0.00 |
13:53 |
-4246.88 |
-2984.36 |
0.00 |
13:52 |
-4246.88 |
-2989.79 |
0.00 |
13:51 |
-4286.23 |
-3006.97 |
0.00 |
13:50 |
-4241.01 |
-2958.59 |
0.00 |
13:49 |
-4241.01 |
-2940.95 |
0.00 |
13:48 |
-4241.01 |
-2950.90 |
0.00 |
13:47 |
-4241.01 |
-2967.65 |
0.00 |
13:46 |
-4241.01 |
-2976.69 |
0.00 |
13:45 |
-4261.81 |
-2992.53 |
0.00 |
13:44 |
-4254.13 |
-2974.89 |
0.00 |
13:43 |
-4254.13 |
-3002.94 |
0.00 |
13:42 |
-4254.13 |
-2998.43 |
0.00 |
13:41 |
-4254.13 |
-2951.84 |
0.00 |
13:40 |
-4254.13 |
-2866.79 |
0.00 |
13:39 |
-4254.13 |
-2866.79 |
0.00 |
13:38 |
-4220.20 |
-2877.21 |
0.00 |
13:37 |
-4274.51 |
-2925.64 |
0.00 |
13:36 |
-4249.17 |
-2923.39 |
0.00 |
13:35 |
-4249.17 |
-2924.75 |
0.00 |
13:34 |
-4249.17 |
-2935.61 |
0.00 |
13:33 |
-4159.18 |
-2939.68 |
0.00 |
13:32 |
-4050.55 |
-2870.46 |
0.00 |
13:31 |
-4153.79 |
-2847.82 |
0.00 |
13:30 |
-4176.42 |
-2847.82 |
0.00 |
13:29 |
-4176.42 |
-2836.06 |
0.00 |
13:28 |
-4204.46 |
-2825.67 |
0.00 |
13:27 |
-4064.78 |
-2808.95 |
0.00 |
13:26 |
-4115.92 |
-2788.61 |
0.00 |
13:25 |
-4051.21 |
-2606.67 |
0.00 |
13:24 |
-4019.50 |
-2569.98 |
0.00 |
13:23 |
-4019.50 |
-2546.87 |
0.00 |
13:22 |
-3999.09 |
-2426.68 |
0.00 |
13:21 |
-3999.09 |
-2426.68 |
0.00 |
13:20 |
-4021.34 |
-2348.61 |
0.00 |
13:19 |
-4370.37 |
-2376.77 |
0.00 |
13:18 |
-4393.97 |
-2365.43 |
0.00 |
13:17 |
-4393.97 |
-2357.71 |
0.00 |
13:16 |
-4422.56 |
-2363.16 |
0.00 |
13:15 |
-4422.56 |
-2357.71 |
0.00 |
13:14 |
-4422.56 |
-2307.34 |
0.00 |
13:13 |
-4422.56 |
-2307.34 |
0.00 |
13:12 |
-4422.56 |
-2318.24 |
0.00 |
13:11 |
-4422.56 |
-2318.24 |
0.00 |
13:10 |
-4574.23 |
-2303.25 |
0.00 |
13:09 |
-4595.10 |
-2292.82 |
0.00 |
13:08 |
-4595.10 |
-2301.44 |
0.00 |
13:07 |
-4595.10 |
-2291.02 |
0.00 |
13:06 |
-4595.10 |
-2319.58 |
0.00 |
13:05 |
-4595.10 |
-2286.95 |
0.00 |
13:04 |
-4625.00 |
-2311.41 |
0.00 |
13:03 |
-4706.02 |
-2291.05 |
0.00 |
13:02 |
-4671.59 |
-2273.39 |
0.00 |
13:01 |
-4671.59 |
-2247.10 |
0.00 |
11:30 |
-4653.45 |
-2234.02 |
0.00 |
11:29 |
-4544.13 |
-2187.29 |
0.00 |
11:28 |
-4597.24 |
-2162.34 |
0.00 |
11:27 |
-4643.09 |
-2152.35 |
0.00 |
11:26 |
-4441.47 |
-2073.32 |
0.00 |
11:25 |
-4464.21 |
-2056.04 |
0.00 |
11:24 |
-4443.74 |
-2053.31 |
0.00 |
11:23 |
-4532.33 |
-2064.22 |
0.00 |
11:22 |
-4532.33 |
-2061.50 |
0.00 |
11:21 |
-4577.78 |
-2030.61 |
0.00 |
11:20 |
-4555.06 |
-2002.88 |
0.00 |
11:19 |
-4330.28 |
-1947.40 |
0.00 |
11:18 |
-3810.88 |
-1851.79 |
0.00 |
11:17 |
-3764.82 |
-1770.65 |
0.00 |
11:16 |
-3719.19 |
-1732.79 |
0.00 |
11:15 |
-3719.19 |
-1720.93 |
0.00 |
11:14 |
-3719.19 |
-1728.69 |
0.00 |
11:13 |
-3719.19 |
-1748.78 |
0.00 |
11:12 |
-3755.69 |
-1734.65 |
0.00 |
11:11 |
-3755.69 |
-1752.45 |
0.00 |
11:10 |
-3755.69 |
-1741.50 |
0.00 |
11:09 |
-3755.69 |
-1788.01 |
0.00 |
11:08 |
-3755.69 |
-1781.17 |
0.00 |
11:07 |
-3732.90 |
-1776.16 |
0.00 |
11:06 |
-3669.56 |
-1760.68 |
0.00 |
11:05 |
-3555.55 |
-1638.92 |
0.00 |
11:04 |
-3555.55 |
-1594.18 |
0.00 |
11:03 |
-3555.55 |
-1577.74 |
0.00 |
11:02 |
-3555.55 |
-1577.74 |
0.00 |
11:01 |
-3773.76 |
-1569.07 |
0.00 |
11:00 |
-3779.72 |
-1554.47 |
0.00 |
10:59 |
-3250.40 |
-1317.53 |
0.00 |
10:58 |
-3166.73 |
-1220.60 |
0.00 |
10:57 |
-3066.98 |
-1196.82 |
0.00 |
10:56 |
-3066.98 |
-1178.97 |
0.00 |
10:55 |
-3045.91 |
-1212.84 |
0.00 |
10:54 |
-2987.33 |
-1226.12 |
0.00 |
10:53 |
-3030.36 |
-1234.36 |
0.00 |
10:52 |
-3007.48 |
-1243.51 |
0.00 |
10:51 |
-3031.73 |
-1253.12 |
0.00 |
10:50 |
-3080.24 |
-1189.08 |
0.00 |
10:49 |
-3080.24 |
-1191.83 |
0.00 |
10:48 |
-3075.23 |
-1268.75 |
0.00 |
10:47 |
-3028.54 |
-1255.48 |
0.00 |
10:46 |
-2972.71 |
-1185.01 |
0.00 |
10:45 |
-2967.22 |
-1199.67 |
0.00 |
10:44 |
-2972.27 |
-1205.62 |
0.00 |
10:43 |
-2940.71 |
-1218.43 |
0.00 |
10:42 |
-2940.71 |
-1216.15 |
0.00 |
10:41 |
-2693.70 |
-1204.27 |
0.00 |
10:40 |
-2159.04 |
-1152.07 |
0.00 |
10:39 |
-2132.90 |
-1144.28 |
0.00 |
10:38 |
-2132.90 |
-1132.81 |
0.00 |
10:37 |
-2132.90 |
-1126.85 |
0.00 |
10:36 |
-2132.90 |
-1094.24 |
0.00 |
10:35 |
-2132.90 |
-1067.16 |
0.00 |
10:34 |
-2132.90 |
-1076.35 |
0.00 |
10:33 |
-2132.90 |
-1088.28 |
0.00 |
10:32 |
-2132.90 |
-1093.79 |
0.00 |
10:31 |
-2085.64 |
-1063.99 |
0.00 |
10:30 |
-2085.64 |
-1024.55 |
0.00 |
10:29 |
-2034.22 |
-1035.11 |
0.00 |
10:28 |
-2034.22 |
-1039.70 |
0.00 |
10:27 |
-2034.22 |
-1007.11 |
0.00 |
10:26 |
-2033.31 |
-978.63 |
0.00 |
10:25 |
-1948.65 |
-938.61 |
0.00 |
10:24 |
-1932.49 |
-928.50 |
0.00 |
10:23 |
-1964.63 |
-929.88 |
0.00 |
10:22 |
-2040.84 |
-970.28 |
0.00 |
10:21 |
-2073.85 |
-968.92 |
0.00 |
10:20 |
-2006.90 |
-976.74 |
0.00 |
10:19 |
-1942.72 |
-963.90 |
0.00 |
10:18 |
-1942.72 |
-948.77 |
0.00 |
10:17 |
-1942.72 |
-889.61 |
0.00 |
10:16 |
-1917.93 |
-860.70 |
0.00 |
10:15 |
-1917.93 |
-848.32 |
0.00 |
10:14 |
-1894.99 |
-828.13 |
0.00 |
10:13 |
-1894.99 |
-819.87 |
0.00 |
10:12 |
-1894.99 |
-818.97 |
0.00 |
10:11 |
-1912.86 |
-858.46 |
0.00 |
10:10 |
-1883.97 |
-864.89 |
0.00 |
10:09 |
-1883.97 |
-858.46 |
0.00 |
10:08 |
-1788.60 |
-987.76 |
0.00 |
10:07 |
-1740.44 |
-964.37 |
0.00 |
10:06 |
-1740.44 |
-959.79 |
0.00 |
10:05 |
-1717.96 |
-963.01 |
0.00 |
10:04 |
-1611.46 |
-873.48 |
0.00 |
10:03 |
-1579.76 |
-964.41 |
0.00 |
10:02 |
-1557.72 |
-953.86 |
0.00 |
10:01 |
-1499.91 |
-938.73 |
0.00 |
10:00 |
-1366.35 |
-892.87 |
0.00 |
09:59 |
-962.32 |
-808.85 |
0.00 |
09:58 |
-938.85 |
-814.84 |
0.00 |
09:57 |
-927.35 |
-788.59 |
0.00 |
09:56 |
-817.99 |
-789.99 |
0.00 |
09:55 |
-975.28 |
-839.66 |
0.00 |
09:54 |
-450.92 |
-743.10 |
0.00 |
09:53 |
-450.92 |
-724.21 |
0.00 |
09:52 |
-327.49 |
-671.22 |
0.00 |
09:51 |
-280.00 |
-659.24 |
0.00 |
09:50 |
-280.00 |
-589.61 |
0.00 |
09:49 |
-140.78 |
-515.86 |
0.00 |
09:48 |
-44.78 |
-466.05 |
0.00 |
09:47 |
67.50 |
-393.53 |
0.00 |
09:46 |
67.50 |
-376.42 |
0.00 |
09:45 |
67.50 |
-387.08 |
0.00 |
09:44 |
0.95 |
-299.23 |
0.00 |
09:43 |
86.16 |
-222.35 |
0.00 |
09:42 |
338.88 |
-262.74 |
0.00 |
09:41 |
227.16 |
-180.27 |
0.00 |
09:40 |
243.30 |
-194.65 |
0.00 |
09:39 |
200.61 |
-130.84 |
0.00 |
09:38 |
200.61 |
-126.22 |
0.00 |
09:37 |
220.95 |
-87.44 |
0.00 |
09:36 |
249.62 |
-103.18 |
0.00 |
09:35 |
192.31 |
-165.14 |
0.00 |
09:34 |
221.84 |
-81.71 |
0.00 |
09:33 |
294.07 |
-73.48 |
0.00 |
09:32 |
268.21 |
-57.65 |
0.00 |
09:31 |
343.29 |
-54.58 |
0.00 |
09:30 |
-19.06 |
-66.47 |
0.00 |
|
大单资金:-6368.11万元 |
成交额占比:-10.89% |
中单资金:-3772.99万元 |
成交额占比:-6.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
45.18 |
-2.04% |
-13341.85 |
-3511.42 |
-6368.11 |
-10.89% |
-3772.99 |
-6.45% |
-3200.75 |
-5.48% |
20250605 |
46.12 |
-1.03% |
-14050.18 |
2822.08 |
-3505.30 |
-6.43% |
-4779.34 |
-8.77% |
-5765.54 |
-10.58% |
20250604 |
46.60 |
3.53% |
12418.45 |
7062.46 |
7552.29 |
8.07% |
5805.86 |
6.20% |
-939.70 |
-1.00% |
20250603 |
45.01 |
-0.11% |
-767.85 |
229.38 |
-877.04 |
-1.63% |
65.10 |
0.12% |
44.09 |
0.08% |
20250530 |
45.06 |
-1.03% |
-1303.93 |
898.38 |
-313.26 |
-0.64% |
142.32 |
0.29% |
-1132.99 |
-2.31% |
20250529 |
45.53 |
-0.20% |
-2448.64 |
917.42 |
-34.61 |
-0.05% |
372.02 |
0.54% |
-2786.05 |
-4.02% |
20250528 |
45.62 |
-1.57% |
-5070.24 |
5994.46 |
735.08 |
1.21% |
-4568.58 |
-7.49% |
-1236.74 |
-2.03% |
20250527 |
46.35 |
0.72% |
2197.54 |
17237.50 |
719.21 |
0.97% |
915.37 |
1.24% |
562.96 |
0.76% |
20250526 |
46.02 |
-2.50% |
1555.17 |
27138.56 |
-208.04 |
-0.17% |
-4642.82 |
-3.79% |
6406.03 |
5.24% |
20250523 |
47.20 |
-1.11% |
7791.81 |
31565.74 |
-294.22 |
-0.28% |
-903.41 |
-0.85% |
8989.44 |
8.48% |
20250522 |
47.73 |
0.55% |
15180.80 |
26870.34 |
5042.43 |
4.46% |
6810.66 |
6.02% |
3327.71 |
2.94% |
20250521 |
47.47 |
1.80% |
7835.07 |
16427.67 |
11978.12 |
6.49% |
1373.58 |
0.74% |
-5516.63 |
-2.99% |
20250520 |
46.63 |
2.51% |
23300.88 |
36963.17 |
10620.27 |
8.71% |
6177.99 |
5.07% |
6502.62 |
5.33% |
20250519 |
45.49 |
1.54% |
16269.95 |
26801.31 |
4219.14 |
5.86% |
6144.18 |
8.53% |
5906.63 |
8.20% |
20250516 |
45.30 |
-1.24% |
-7777.74 |
23188.39 |
-4989.62 |
-8.61% |
-3679.52 |
-6.35% |
891.40 |
1.54% |
20250515 |
45.87 |
-0.97% |
-3093.38 |
27274.61 |
-5400.24 |
-6.15% |
-2216.72 |
-2.52% |
4523.58 |
5.15% |
20250514 |
46.32 |
4.16% |
50204.72 |
37730.88 |
32513.62 |
19.54% |
11080.00 |
6.66% |
6611.10 |
3.97% |
20250513 |
44.47 |
0.47% |
1426.94 |
338.24 |
458.41 |
0.57% |
95.03 |
0.12% |
873.50 |
1.09% |
20250512 |
44.26 |
2.17% |
1785.47 |
8293.91 |
606.22 |
0.69% |
2740.54 |
3.13% |
-1561.29 |
-1.78% |
20250509 |
43.32 |
-0.21% |
-5370.15 |
11001.87 |
-903.40 |
-1.53% |
-1252.85 |
-2.12% |
-3213.90 |
-5.45% |
20250508 |
43.41 |
1.95% |
2590.75 |
7871.43 |
5056.03 |
5.57% |
-2425.47 |
-2.67% |
-39.81 |
-0.04% |
20250507 |
42.58 |
0.14% |
-7497.14 |
-771.17 |
-4879.02 |
-5.59% |
-3081.46 |
-3.53% |
463.34 |
0.53% |
20250506 |
42.52 |
3.51% |
12240.32 |
5255.11 |
8414.08 |
8.86% |
1972.88 |
2.08% |
1853.36 |
1.95% |
20250430 |
41.08 |
1.11% |
6373.53 |
1926.86 |
3314.18 |
4.97% |
480.38 |
0.72% |
2578.97 |
3.87% |
20250429 |
40.63 |
-1.00% |
-9565.36 |
1334.22 |
-4033.84 |
-8.58% |
-4228.50 |
-8.99% |
-1303.02 |
-2.77% |
20250428 |
41.04 |
-0.46% |
-6615.31 |
-1478.76 |
-3586.57 |
-6.38% |
-3047.24 |
-5.42% |
18.50 |
0.03% |
20250425 |
41.23 |
0.76% |
4139.70 |
3038.16 |
1147.26 |
1.09% |
3919.07 |
3.73% |
-926.63 |
-0.88% |
20250424 |
40.92 |
1.26% |
-1967.19 |
188.42 |
5085.83 |
4.62% |
3519.29 |
3.20% |
-10572.31 |
-9.60% |
20250423 |
40.41 |
1.23% |
533.62 |
-7310.65 |
2721.54 |
4.24% |
1283.58 |
2.00% |
-3471.50 |
-5.41% |
20250422 |
39.92 |
-2.01% |
-14549.18 |
-16227.70 |
-6846.82 |
-11.43% |
-3437.45 |
-5.74% |
-4264.91 |
-7.12% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|