| 300014亿纬锂能 今日实时资金流向 |
| 15:00 |
4614.02 |
-1359.56 |
0.00 |
| 14:59 |
4788.06 |
-1342.02 |
0.00 |
| 14:58 |
4788.06 |
-1342.02 |
0.00 |
| 14:57 |
4788.06 |
-1349.14 |
0.00 |
| 14:56 |
4800.38 |
-1361.02 |
0.00 |
| 14:55 |
4774.73 |
-1315.48 |
0.00 |
| 14:54 |
4611.03 |
-1267.58 |
0.00 |
| 14:53 |
4525.16 |
-1149.50 |
0.00 |
| 14:52 |
4454.02 |
-1211.15 |
0.00 |
| 14:51 |
4466.82 |
-1190.31 |
0.00 |
| 14:50 |
4233.61 |
-1263.79 |
0.00 |
| 14:49 |
4156.35 |
-1280.85 |
0.00 |
| 14:48 |
4156.35 |
-1303.13 |
0.00 |
| 14:47 |
3901.94 |
-1302.67 |
0.00 |
| 14:46 |
3949.28 |
-1302.20 |
0.00 |
| 14:45 |
3893.93 |
-1268.60 |
0.00 |
| 14:44 |
3849.86 |
-1278.55 |
0.00 |
| 14:43 |
3824.74 |
-1286.61 |
0.00 |
| 14:42 |
3976.79 |
-1265.77 |
0.00 |
| 14:41 |
4015.64 |
-1280.47 |
0.00 |
| 14:40 |
3855.93 |
-1296.09 |
0.00 |
| 14:39 |
4003.14 |
-1285.68 |
0.00 |
| 14:38 |
4146.65 |
-1244.95 |
0.00 |
| 14:37 |
4238.16 |
-1237.38 |
0.00 |
| 14:36 |
4194.03 |
-1245.45 |
0.00 |
| 14:35 |
3719.53 |
-1231.24 |
0.00 |
| 14:34 |
3287.74 |
-1241.66 |
0.00 |
| 14:33 |
3264.06 |
-1233.62 |
0.00 |
| 14:32 |
3264.06 |
-1199.49 |
0.00 |
| 14:31 |
3342.26 |
-1069.11 |
0.00 |
| 14:30 |
3198.66 |
-1129.12 |
0.00 |
| 14:29 |
3173.54 |
-1139.63 |
0.00 |
| 14:28 |
3133.31 |
-1192.21 |
0.00 |
| 14:27 |
3111.54 |
-1193.16 |
0.00 |
| 14:26 |
3067.07 |
-1230.57 |
0.00 |
| 14:25 |
3036.33 |
-1286.85 |
0.00 |
| 14:24 |
2913.89 |
-1270.31 |
0.00 |
| 14:23 |
2914.84 |
-1262.28 |
0.00 |
| 14:22 |
3139.28 |
-1225.40 |
0.00 |
| 14:21 |
3216.37 |
-1263.24 |
0.00 |
| 14:20 |
3195.07 |
-1236.76 |
0.00 |
| 14:19 |
3235.28 |
-1216.42 |
0.00 |
| 14:18 |
3208.31 |
-1210.77 |
0.00 |
| 14:17 |
3183.21 |
-1224.50 |
0.00 |
| 14:16 |
3117.00 |
-1229.71 |
0.00 |
| 14:15 |
3117.00 |
-1221.68 |
0.00 |
| 14:14 |
3071.60 |
-1203.24 |
0.00 |
| 14:13 |
3071.60 |
-1196.63 |
0.00 |
| 14:12 |
3137.30 |
-1206.04 |
0.00 |
| 14:11 |
3016.74 |
-1260.42 |
0.00 |
| 14:10 |
3066.83 |
-1240.57 |
0.00 |
| 14:09 |
3066.83 |
-1269.87 |
0.00 |
| 14:08 |
3118.82 |
-1245.30 |
0.00 |
| 14:07 |
3118.82 |
-1258.54 |
0.00 |
| 14:06 |
3032.32 |
-1236.80 |
0.00 |
| 14:05 |
3055.94 |
-1210.82 |
0.00 |
| 14:04 |
3043.16 |
-1079.76 |
0.00 |
| 14:03 |
3066.35 |
-1101.07 |
0.00 |
| 14:02 |
3265.15 |
-1106.28 |
0.00 |
| 14:01 |
3265.15 |
-1122.38 |
0.00 |
| 14:00 |
3271.77 |
-1176.87 |
0.00 |
| 13:59 |
3142.62 |
-1254.92 |
0.00 |
| 13:58 |
3142.62 |
-1261.07 |
0.00 |
| 13:57 |
3142.62 |
-1259.65 |
0.00 |
| 13:56 |
3108.59 |
-1270.53 |
0.00 |
| 13:55 |
3185.68 |
-1232.70 |
0.00 |
| 13:54 |
3154.46 |
-1230.82 |
0.00 |
| 13:53 |
3098.72 |
-1253.97 |
0.00 |
| 13:52 |
3184.66 |
-1244.05 |
0.00 |
| 13:51 |
3160.06 |
-1247.86 |
0.00 |
| 13:50 |
3205.86 |
-1272.89 |
0.00 |
| 13:49 |
3206.83 |
-1196.00 |
0.00 |
| 13:48 |
3448.66 |
-1047.80 |
0.00 |
| 13:47 |
3551.16 |
-968.98 |
0.00 |
| 13:46 |
3607.40 |
-840.31 |
0.00 |
| 13:45 |
3615.45 |
-807.20 |
0.00 |
| 13:44 |
3629.64 |
-735.73 |
0.00 |
| 13:43 |
3576.60 |
-775.04 |
0.00 |
| 13:42 |
3531.20 |
-852.63 |
0.00 |
| 13:41 |
3532.14 |
-844.12 |
0.00 |
| 13:40 |
3532.14 |
-830.89 |
0.00 |
| 13:39 |
3532.14 |
-809.14 |
0.00 |
| 13:38 |
3552.48 |
-847.00 |
0.00 |
| 13:37 |
3585.06 |
-816.77 |
0.00 |
| 13:36 |
3653.76 |
-803.83 |
0.00 |
| 13:35 |
3686.86 |
-769.80 |
0.00 |
| 13:34 |
3686.86 |
-809.99 |
0.00 |
| 13:33 |
3686.86 |
-808.57 |
0.00 |
| 13:32 |
4022.82 |
-794.87 |
0.00 |
| 13:31 |
3955.20 |
-804.33 |
0.00 |
| 13:30 |
3915.98 |
-819.92 |
0.00 |
| 13:29 |
4031.66 |
-821.34 |
0.00 |
| 13:28 |
3985.39 |
-804.82 |
0.00 |
| 13:27 |
3985.85 |
-844.27 |
0.00 |
| 13:26 |
3871.67 |
-793.83 |
0.00 |
| 13:25 |
4040.79 |
-829.17 |
0.00 |
| 13:24 |
4289.99 |
-735.44 |
0.00 |
| 13:23 |
4601.28 |
-754.25 |
0.00 |
| 13:22 |
4601.28 |
-717.44 |
0.00 |
| 13:21 |
4601.28 |
-700.46 |
0.00 |
| 13:20 |
4624.87 |
-544.76 |
0.00 |
| 13:19 |
4604.56 |
-482.47 |
0.00 |
| 13:18 |
4544.53 |
-418.68 |
0.00 |
| 13:17 |
4505.34 |
-430.04 |
0.00 |
| 13:16 |
4759.19 |
-400.74 |
0.00 |
| 13:15 |
4957.87 |
-370.94 |
0.00 |
| 13:14 |
4988.61 |
-358.66 |
0.00 |
| 13:13 |
4936.05 |
-282.59 |
0.00 |
| 13:12 |
4915.29 |
-322.15 |
0.00 |
| 13:11 |
5143.73 |
-300.95 |
0.00 |
| 13:10 |
5222.36 |
-259.47 |
0.00 |
| 13:09 |
5201.61 |
-223.16 |
0.00 |
| 13:08 |
5226.10 |
-268.38 |
0.00 |
| 13:07 |
5315.06 |
-264.63 |
0.00 |
| 13:06 |
5378.65 |
-202.47 |
0.00 |
| 13:05 |
5378.65 |
-212.81 |
0.00 |
| 13:04 |
5390.90 |
-271.22 |
0.00 |
| 13:03 |
5344.29 |
-206.76 |
0.00 |
| 13:02 |
5344.29 |
-167.24 |
0.00 |
| 13:01 |
5348.98 |
-107.51 |
0.00 |
| 11:30 |
5444.22 |
-311.98 |
0.00 |
| 11:29 |
6023.40 |
-26.21 |
0.00 |
| 11:28 |
6243.03 |
71.59 |
0.00 |
| 11:27 |
6409.09 |
168.04 |
0.00 |
| 11:26 |
6998.64 |
335.66 |
0.00 |
| 11:25 |
7065.54 |
420.94 |
0.00 |
| 11:24 |
7252.20 |
484.09 |
0.00 |
| 11:23 |
7468.33 |
506.73 |
0.00 |
| 11:22 |
7647.90 |
585.19 |
0.00 |
| 11:21 |
7576.57 |
752.92 |
0.00 |
| 11:20 |
8030.11 |
756.20 |
0.00 |
| 11:19 |
8190.97 |
830.02 |
0.00 |
| 11:18 |
8457.18 |
891.11 |
0.00 |
| 11:17 |
8478.50 |
908.14 |
0.00 |
| 11:16 |
8614.95 |
879.69 |
0.00 |
| 11:15 |
8632.00 |
880.63 |
0.00 |
| 11:14 |
8632.00 |
834.22 |
0.00 |
| 11:13 |
8679.81 |
914.22 |
0.00 |
| 11:12 |
9220.63 |
1139.29 |
0.00 |
| 11:11 |
9170.81 |
1178.19 |
0.00 |
| 11:10 |
9195.00 |
1181.98 |
0.00 |
| 11:09 |
9226.30 |
1180.56 |
0.00 |
| 11:08 |
9376.72 |
1186.71 |
0.00 |
| 11:07 |
9414.25 |
1162.96 |
0.00 |
| 11:06 |
9414.25 |
1156.78 |
0.00 |
| 11:05 |
9414.25 |
1120.69 |
0.00 |
| 11:04 |
9441.78 |
1106.91 |
0.00 |
| 11:03 |
9438.91 |
1147.69 |
0.00 |
| 11:02 |
9465.01 |
1148.15 |
0.00 |
| 11:01 |
9470.23 |
1203.23 |
0.00 |
| 11:00 |
9470.23 |
1214.62 |
0.00 |
| 10:59 |
9446.48 |
1245.96 |
0.00 |
| 10:58 |
9391.89 |
1222.70 |
0.00 |
| 10:57 |
9389.00 |
1357.54 |
0.00 |
| 10:56 |
9476.40 |
1392.21 |
0.00 |
| 10:55 |
9593.01 |
1519.67 |
0.00 |
| 10:54 |
9565.88 |
1484.92 |
0.00 |
| 10:53 |
9527.32 |
1479.68 |
0.00 |
| 10:52 |
9479.73 |
1504.90 |
0.00 |
| 10:51 |
9472.12 |
1489.66 |
0.00 |
| 10:50 |
9388.37 |
1398.74 |
0.00 |
| 10:49 |
9385.98 |
1452.48 |
0.00 |
| 10:48 |
9410.24 |
1488.08 |
0.00 |
| 10:47 |
9586.50 |
1519.44 |
0.00 |
| 10:46 |
9584.12 |
1529.88 |
0.00 |
| 10:45 |
9758.11 |
1520.38 |
0.00 |
| 10:44 |
10608.82 |
1747.91 |
0.00 |
| 10:43 |
10693.00 |
1782.14 |
0.00 |
| 10:42 |
10850.30 |
1843.89 |
0.00 |
| 10:41 |
11138.99 |
1954.71 |
0.00 |
| 10:40 |
11313.62 |
1942.33 |
0.00 |
| 10:39 |
12025.82 |
2122.85 |
0.00 |
| 10:38 |
11914.22 |
2162.41 |
0.00 |
| 10:37 |
12005.27 |
2132.37 |
0.00 |
| 10:36 |
12395.83 |
2219.62 |
0.00 |
| 10:35 |
12133.04 |
2212.95 |
0.00 |
| 10:34 |
11986.96 |
2176.21 |
0.00 |
| 10:33 |
12122.80 |
2229.59 |
0.00 |
| 10:32 |
12602.00 |
2341.69 |
0.00 |
| 10:31 |
13014.07 |
2358.88 |
0.00 |
| 10:30 |
13016.94 |
2386.58 |
0.00 |
| 10:29 |
13111.68 |
2355.97 |
0.00 |
| 10:28 |
13111.22 |
2364.55 |
0.00 |
| 10:27 |
13141.31 |
2339.20 |
0.00 |
| 10:26 |
13181.89 |
2330.06 |
0.00 |
| 10:25 |
13782.81 |
2511.59 |
0.00 |
| 10:24 |
13850.75 |
2529.28 |
0.00 |
| 10:23 |
13887.17 |
2507.22 |
0.00 |
| 10:22 |
13590.31 |
2481.82 |
0.00 |
| 10:21 |
13737.17 |
2466.00 |
0.00 |
| 10:20 |
13630.67 |
2410.36 |
0.00 |
| 10:19 |
13234.03 |
2360.59 |
0.00 |
| 10:18 |
13598.86 |
2489.84 |
0.00 |
| 10:17 |
13604.58 |
2476.90 |
0.00 |
| 10:16 |
13680.25 |
2486.02 |
0.00 |
| 10:15 |
13614.03 |
2538.34 |
0.00 |
| 10:14 |
13512.22 |
2540.73 |
0.00 |
| 10:13 |
13177.06 |
2543.13 |
0.00 |
| 10:12 |
13186.16 |
2558.50 |
0.00 |
| 10:11 |
12923.73 |
2573.90 |
0.00 |
| 10:10 |
12900.74 |
2558.09 |
0.00 |
| 10:09 |
13053.56 |
2471.36 |
0.00 |
| 10:08 |
13097.10 |
2483.80 |
0.00 |
| 10:07 |
13317.17 |
2525.45 |
0.00 |
| 10:06 |
13361.88 |
2515.36 |
0.00 |
| 10:05 |
13222.04 |
2519.30 |
0.00 |
| 10:04 |
13156.83 |
2935.56 |
0.00 |
| 10:03 |
13182.14 |
2952.83 |
0.00 |
| 10:02 |
12983.04 |
2894.09 |
0.00 |
| 10:01 |
13057.13 |
2876.30 |
0.00 |
| 10:00 |
12063.71 |
2500.51 |
0.00 |
| 09:59 |
11078.26 |
2357.18 |
0.00 |
| 09:58 |
10118.98 |
2066.19 |
0.00 |
| 09:57 |
10062.76 |
1948.75 |
0.00 |
| 09:56 |
10050.83 |
1937.24 |
0.00 |
| 09:55 |
10019.43 |
1859.90 |
0.00 |
| 09:54 |
9679.54 |
1713.99 |
0.00 |
| 09:53 |
9018.29 |
1654.15 |
0.00 |
| 09:52 |
9446.07 |
1744.11 |
0.00 |
| 09:51 |
9542.74 |
1695.23 |
0.00 |
| 09:50 |
9698.56 |
1711.13 |
0.00 |
| 09:49 |
6798.52 |
1145.35 |
0.00 |
| 09:48 |
6311.65 |
930.68 |
0.00 |
| 09:47 |
4693.45 |
473.77 |
0.00 |
| 09:46 |
3763.19 |
23.80 |
0.00 |
| 09:45 |
2827.67 |
-75.08 |
0.00 |
| 09:44 |
1962.05 |
-305.94 |
0.00 |
| 09:43 |
1985.81 |
-361.47 |
0.00 |
| 09:42 |
1914.17 |
-344.57 |
0.00 |
| 09:41 |
1871.08 |
-449.25 |
0.00 |
| 09:40 |
1682.44 |
-429.88 |
0.00 |
| 09:39 |
1297.97 |
-343.22 |
0.00 |
| 09:38 |
919.28 |
-450.27 |
0.00 |
| 09:37 |
515.29 |
-625.23 |
0.00 |
| 09:36 |
491.95 |
-653.49 |
0.00 |
| 09:35 |
214.78 |
-516.33 |
0.00 |
| 09:34 |
168.68 |
-539.95 |
0.00 |
| 09:33 |
-535.40 |
-549.88 |
0.00 |
| 09:32 |
-108.24 |
-413.33 |
0.00 |
| 09:31 |
-203.79 |
-258.03 |
0.00 |
| 09:30 |
-129.03 |
-5.16 |
0.00 |
|
| 大单资金：4614.02万元 |
成交额占比：3.03% |
| 中单资金：-1359.56万元 |
成交额占比：-0.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
47.42 |
0.68% |
4431.02 |
25821.48 |
4614.02 |
3.03% |
-1359.56 |
-0.89% |
1176.56 |
0.77% |
| 20250725 |
47.10 |
-0.93% |
-17619.78 |
26321.68 |
-10887.20 |
-8.60% |
-3732.85 |
-2.95% |
-2999.73 |
-2.37% |
| 20250724 |
47.54 |
3.12% |
17024.08 |
55958.09 |
17724.29 |
8.19% |
452.56 |
0.21% |
-1152.77 |
-0.53% |
| 20250723 |
46.10 |
-0.92% |
-4504.11 |
48189.07 |
-1726.99 |
-1.40% |
-1676.68 |
-1.36% |
-1100.44 |
-0.89% |
| 20250722 |
46.53 |
1.17% |
22380.12 |
38773.46 |
16097.36 |
9.45% |
8605.17 |
5.05% |
-2322.41 |
-1.36% |
| 20250721 |
45.99 |
0.86% |
4695.79 |
10597.67 |
5114.22 |
4.68% |
480.39 |
0.44% |
-898.82 |
-0.82% |
| 20250718 |
45.60 |
1.33% |
16564.13 |
-1881.16 |
18749.21 |
10.59% |
1556.58 |
0.88% |
-3741.66 |
-2.11% |
| 20250717 |
45.00 |
2.02% |
8935.75 |
-19816.85 |
9955.27 |
7.89% |
1923.96 |
1.52% |
-2943.48 |
-2.33% |
| 20250716 |
44.11 |
-0.90% |
-23823.34 |
-32547.85 |
-11142.60 |
-13.36% |
-6782.05 |
-8.13% |
-5898.69 |
-7.07% |
| 20250715 |
44.51 |
-1.59% |
-25167.80 |
-8575.60 |
-12078.43 |
-11.33% |
-7362.32 |
-6.90% |
-5727.05 |
-5.37% |
| 20250714 |
45.23 |
0.42% |
-12870.28 |
6105.88 |
-7364.61 |
-8.82% |
-3502.11 |
-4.19% |
-2003.56 |
-2.40% |
| 20250711 |
45.04 |
-0.09% |
1522.59 |
10842.95 |
813.52 |
0.48% |
1170.04 |
0.70% |
-460.97 |
-0.27% |
| 20250710 |
45.08 |
0.11% |
-9148.16 |
-4265.13 |
-2775.73 |
-2.88% |
-4475.48 |
-4.65% |
-1896.95 |
-1.97% |
| 20250709 |
45.03 |
1.15% |
13502.48 |
22039.20 |
12829.65 |
8.41% |
3852.87 |
2.52% |
-3180.04 |
-2.08% |
| 20250708 |
44.52 |
1.00% |
-2278.52 |
6428.81 |
2603.05 |
1.73% |
-1010.93 |
-0.67% |
-3870.64 |
-2.57% |
| 20250707 |
44.08 |
-0.27% |
-1102.93 |
-6003.50 |
-2627.54 |
-2.55% |
1064.03 |
1.03% |
460.58 |
0.45% |
| 20250704 |
44.20 |
-4.72% |
-17924.64 |
890.27 |
-14294.56 |
-6.97% |
-7538.83 |
-3.68% |
3908.75 |
1.91% |
| 20250703 |
46.39 |
3.07% |
27481.75 |
14957.26 |
23528.60 |
14.17% |
8902.70 |
5.36% |
-4949.55 |
-2.98% |
| 20250702 |
45.01 |
-0.88% |
-6328.48 |
-11937.31 |
-2780.74 |
-4.13% |
2315.17 |
3.44% |
-5862.91 |
-8.71% |
| 20250701 |
45.41 |
-0.87% |
-11215.97 |
-2931.95 |
-9829.26 |
-12.31% |
-2325.47 |
-2.91% |
938.76 |
1.18% |
| 20250630 |
45.81 |
1.91% |
381.22 |
9437.87 |
4266.23 |
3.57% |
1391.64 |
1.16% |
-5276.65 |
-4.41% |
| 20250627 |
44.95 |
0.09% |
-8384.18 |
28414.86 |
-227.57 |
-0.24% |
-3110.32 |
-3.29% |
-5046.29 |
-5.34% |
| 20250626 |
44.91 |
-2.18% |
-9524.99 |
21951.07 |
-3365.97 |
-2.72% |
-2412.97 |
-1.95% |
-3746.05 |
-3.03% |
| 20250625 |
45.91 |
2.27% |
19948.26 |
23673.83 |
6224.62 |
4.80% |
5047.92 |
3.89% |
8675.72 |
6.68% |
| 20250624 |
44.89 |
2.26% |
7982.38 |
21311.50 |
2540.56 |
1.99% |
1490.76 |
1.17% |
3951.06 |
3.10% |
| 20250623 |
43.90 |
4.37% |
27553.64 |
19323.04 |
23243.22 |
17.23% |
4653.74 |
3.45% |
-343.32 |
-0.25% |
| 20250620 |
42.06 |
-0.87% |
-14164.52 |
-4938.57 |
-6691.36 |
-6.74% |
-3600.30 |
-3.63% |
-3872.86 |
-3.90% |
| 20250619 |
42.43 |
0.40% |
-18545.73 |
-2279.04 |
-1643.21 |
-1.17% |
-5997.75 |
-4.28% |
-10904.77 |
-7.77% |
| 20250618 |
42.26 |
-0.28% |
-1212.80 |
-998.55 |
3862.29 |
5.84% |
-2451.32 |
-3.71% |
-2623.77 |
-3.97% |
| 20250617 |
42.38 |
-0.68% |
-8787.83 |
-5016.32 |
552.10 |
0.73% |
-1937.50 |
-2.56% |
-7402.43 |
-9.79% |
300014亿纬锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向：成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢？什么是亿纬锂能[300014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亿纬锂能[300014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
