300014亿纬锂能 今日实时资金流向 |
15:00 |
-3283.26 |
-1591.02 |
0.00 |
14:59 |
-3246.92 |
-1666.59 |
0.00 |
14:58 |
-3246.92 |
-1666.59 |
0.00 |
14:57 |
-3246.92 |
-1666.59 |
0.00 |
14:56 |
-3210.91 |
-1640.74 |
0.00 |
14:55 |
-3430.94 |
-1625.49 |
0.00 |
14:54 |
-3361.86 |
-1648.38 |
0.00 |
14:53 |
-3382.67 |
-1665.33 |
0.00 |
14:52 |
-3501.26 |
-1660.69 |
0.00 |
14:51 |
-3305.48 |
-1499.66 |
0.00 |
14:50 |
-3305.48 |
-1510.27 |
0.00 |
14:49 |
-3330.92 |
-1523.83 |
0.00 |
14:48 |
-3271.63 |
-1542.89 |
0.00 |
14:47 |
-3221.21 |
-1522.28 |
0.00 |
14:46 |
-3221.21 |
-1511.27 |
0.00 |
14:45 |
-3221.21 |
-1501.10 |
0.00 |
14:44 |
-3179.26 |
-1518.05 |
0.00 |
14:43 |
-3231.39 |
-1492.19 |
0.00 |
14:42 |
-3231.39 |
-1508.72 |
0.00 |
14:41 |
-3231.39 |
-1546.86 |
0.00 |
14:40 |
-3282.20 |
-1604.88 |
0.00 |
14:39 |
-3282.20 |
-1618.43 |
0.00 |
14:38 |
-3304.62 |
-1609.99 |
0.00 |
14:37 |
-3304.62 |
-1615.06 |
0.00 |
14:36 |
-3275.45 |
-1600.27 |
0.00 |
14:35 |
-3264.04 |
-1596.04 |
0.00 |
14:34 |
-3264.04 |
-1587.17 |
0.00 |
14:33 |
-3230.20 |
-1587.17 |
0.00 |
14:32 |
-3272.52 |
-1565.17 |
0.00 |
14:31 |
-3272.52 |
-1552.48 |
0.00 |
14:30 |
-3333.05 |
-1551.64 |
0.00 |
14:29 |
-3333.05 |
-1533.46 |
0.00 |
14:28 |
-3462.15 |
-1554.20 |
0.00 |
14:27 |
-3462.15 |
-1585.93 |
0.00 |
14:26 |
-3441.44 |
-1581.30 |
0.00 |
14:25 |
-3416.91 |
-1547.89 |
0.00 |
14:24 |
-3416.91 |
-1562.71 |
0.00 |
14:23 |
-3416.91 |
-1573.29 |
0.00 |
14:22 |
-3416.91 |
-1551.73 |
0.00 |
14:21 |
-3416.91 |
-1500.17 |
0.00 |
14:20 |
-3459.18 |
-1510.76 |
0.00 |
14:19 |
-3459.18 |
-1506.98 |
0.00 |
14:18 |
-3459.18 |
-1489.27 |
0.00 |
14:17 |
-3487.91 |
-1478.71 |
0.00 |
14:16 |
-3487.91 |
-1468.18 |
0.00 |
14:15 |
-3487.91 |
-1485.89 |
0.00 |
14:14 |
-3487.91 |
-1480.83 |
0.00 |
14:13 |
-3487.91 |
-1458.07 |
0.00 |
14:12 |
-3473.15 |
-1430.27 |
0.00 |
14:11 |
-3452.91 |
-1405.39 |
0.00 |
14:10 |
-3403.13 |
-1407.51 |
0.00 |
14:09 |
-3470.61 |
-1417.21 |
0.00 |
14:08 |
-3470.61 |
-1424.39 |
0.00 |
14:07 |
-3470.61 |
-1396.58 |
0.00 |
14:06 |
-3471.03 |
-1378.04 |
0.00 |
14:05 |
-3722.06 |
-1423.94 |
0.00 |
14:04 |
-3722.06 |
-1400.35 |
0.00 |
14:03 |
-3722.06 |
-1380.13 |
0.00 |
14:02 |
-3722.06 |
-1357.39 |
0.00 |
14:01 |
-3444.15 |
-1148.54 |
0.00 |
14:00 |
-3402.01 |
-1115.67 |
0.00 |
13:59 |
-3441.63 |
-1079.34 |
0.00 |
13:58 |
-3441.64 |
-1031.72 |
0.00 |
13:57 |
-3441.64 |
-1070.94 |
0.00 |
13:56 |
-3360.31 |
-1076.85 |
0.00 |
13:55 |
-3311.00 |
-1057.46 |
0.00 |
13:54 |
-3246.91 |
-1027.95 |
0.00 |
13:53 |
-3246.91 |
-1027.95 |
0.00 |
13:52 |
-3243.54 |
-1054.94 |
0.00 |
13:51 |
-3265.03 |
-1112.70 |
0.00 |
13:50 |
-3092.15 |
-1087.41 |
0.00 |
13:49 |
-2934.79 |
-1076.44 |
0.00 |
13:48 |
-2828.91 |
-1130.46 |
0.00 |
13:47 |
-2828.91 |
-1140.16 |
0.00 |
13:46 |
-2803.17 |
-1176.46 |
0.00 |
13:45 |
-2803.17 |
-1200.94 |
0.00 |
13:44 |
-2517.81 |
-1208.89 |
0.00 |
13:43 |
-2233.46 |
-1048.75 |
0.00 |
13:42 |
-2233.46 |
-1061.86 |
0.00 |
13:41 |
-2180.23 |
-1092.70 |
0.00 |
13:40 |
-2180.23 |
-1048.76 |
0.00 |
13:39 |
-1930.64 |
-996.32 |
0.00 |
13:38 |
-1879.37 |
-968.77 |
0.00 |
13:37 |
-1879.37 |
-960.72 |
0.00 |
13:36 |
-1856.04 |
-948.45 |
0.00 |
13:35 |
-1856.04 |
-954.82 |
0.00 |
13:34 |
-1856.04 |
-954.82 |
0.00 |
13:33 |
-1923.88 |
-984.06 |
0.00 |
13:32 |
-1857.34 |
-963.72 |
0.00 |
13:31 |
-1756.78 |
-916.62 |
0.00 |
13:30 |
-1756.78 |
-947.20 |
0.00 |
13:29 |
-1756.78 |
-964.18 |
0.00 |
13:28 |
-1756.78 |
-968.01 |
0.00 |
13:27 |
-1723.69 |
-956.98 |
0.00 |
13:26 |
-1748.31 |
-951.89 |
0.00 |
13:25 |
-1697.84 |
-954.43 |
0.00 |
13:24 |
-1697.84 |
-932.37 |
0.00 |
13:23 |
-1697.84 |
-926.86 |
0.00 |
13:22 |
-1675.38 |
-997.67 |
0.00 |
13:21 |
-1682.16 |
-955.25 |
0.00 |
13:20 |
-1682.16 |
-949.31 |
0.00 |
13:19 |
-1607.08 |
-877.22 |
0.00 |
13:18 |
-1564.65 |
-855.16 |
0.00 |
13:17 |
-1564.65 |
-813.14 |
0.00 |
13:16 |
-1531.97 |
-800.41 |
0.00 |
13:15 |
-1477.61 |
-766.86 |
0.00 |
13:14 |
-1456.36 |
-754.11 |
0.00 |
13:13 |
-1456.36 |
-759.21 |
0.00 |
13:12 |
-1456.36 |
-763.04 |
0.00 |
13:11 |
-1456.36 |
-716.75 |
0.00 |
13:10 |
-1494.99 |
-737.55 |
0.00 |
13:09 |
-1458.52 |
-717.60 |
0.00 |
13:08 |
-1458.52 |
-740.10 |
0.00 |
13:07 |
-1458.52 |
-712.09 |
0.00 |
13:06 |
-1458.52 |
-680.24 |
0.00 |
13:05 |
-1458.52 |
-673.02 |
0.00 |
13:04 |
-1480.16 |
-637.77 |
0.00 |
13:03 |
-1438.60 |
-628.02 |
0.00 |
13:02 |
-1438.60 |
-628.89 |
0.00 |
13:01 |
-1438.60 |
-612.78 |
0.00 |
11:30 |
-1450.94 |
-275.69 |
0.00 |
11:29 |
-1450.94 |
-282.07 |
0.00 |
11:28 |
-1450.94 |
-280.37 |
0.00 |
11:27 |
-1450.94 |
-275.69 |
0.00 |
11:26 |
-1408.35 |
-269.73 |
0.00 |
11:25 |
-1446.29 |
-269.73 |
0.00 |
11:24 |
-1446.29 |
-253.96 |
0.00 |
11:23 |
-1446.29 |
-216.46 |
0.00 |
11:22 |
-1493.23 |
-285.59 |
0.00 |
11:21 |
-1546.53 |
-352.97 |
0.00 |
11:20 |
-1622.40 |
-364.47 |
0.00 |
11:19 |
-1602.37 |
-371.71 |
0.00 |
11:18 |
-1602.37 |
-384.50 |
0.00 |
11:17 |
-1602.37 |
-370.01 |
0.00 |
11:16 |
-1602.37 |
-376.42 |
0.00 |
11:15 |
-1579.80 |
-412.22 |
0.00 |
11:14 |
-1579.80 |
-430.96 |
0.00 |
11:13 |
-1555.96 |
-450.23 |
0.00 |
11:12 |
-1555.96 |
-444.69 |
0.00 |
11:11 |
-1555.96 |
-454.91 |
0.00 |
11:10 |
-1555.96 |
-508.97 |
0.00 |
11:09 |
-1555.96 |
-497.48 |
0.00 |
11:08 |
-1590.39 |
-516.20 |
0.00 |
11:07 |
-1487.94 |
-475.82 |
0.00 |
11:06 |
-1457.32 |
-461.78 |
0.00 |
11:05 |
-1454.78 |
-449.87 |
0.00 |
11:04 |
-1382.80 |
-408.13 |
0.00 |
11:03 |
-1382.80 |
-389.82 |
0.00 |
11:02 |
-1357.25 |
-374.49 |
0.00 |
11:01 |
-1326.15 |
-394.94 |
0.00 |
11:00 |
-1326.15 |
-408.59 |
0.00 |
10:59 |
-1299.73 |
-376.23 |
0.00 |
10:58 |
-1372.15 |
-412.02 |
0.00 |
10:57 |
-1392.17 |
-419.27 |
0.00 |
10:56 |
-1462.41 |
-463.13 |
0.00 |
10:55 |
-1416.87 |
-463.13 |
0.00 |
10:54 |
-1416.87 |
-474.62 |
0.00 |
10:53 |
-1242.36 |
-468.22 |
0.00 |
10:52 |
-1242.36 |
-499.75 |
0.00 |
10:51 |
-1214.24 |
-452.89 |
0.00 |
10:50 |
-1214.24 |
-437.13 |
0.00 |
10:49 |
-1214.24 |
-444.38 |
0.00 |
10:48 |
-1183.95 |
-466.58 |
0.00 |
10:47 |
-1313.58 |
-588.09 |
0.00 |
10:46 |
-1313.58 |
-584.69 |
0.00 |
10:45 |
-1313.58 |
-620.44 |
0.00 |
10:44 |
-1313.58 |
-615.77 |
0.00 |
10:43 |
-1356.08 |
-636.17 |
0.00 |
10:42 |
-1306.34 |
-622.57 |
0.00 |
10:41 |
-1273.58 |
-622.15 |
0.00 |
10:40 |
-1174.01 |
-614.91 |
0.00 |
10:39 |
-1174.01 |
-571.89 |
0.00 |
10:38 |
-1174.01 |
-569.35 |
0.00 |
10:37 |
-1252.13 |
-618.02 |
0.00 |
10:36 |
-1380.77 |
-751.03 |
0.00 |
10:35 |
-1380.77 |
-782.54 |
0.00 |
10:34 |
-1338.20 |
-764.66 |
0.00 |
10:33 |
-1402.94 |
-803.00 |
0.00 |
10:32 |
-1401.65 |
-834.08 |
0.00 |
10:31 |
-1490.83 |
-963.86 |
0.00 |
10:30 |
-1539.46 |
-1039.35 |
0.00 |
10:29 |
-1676.51 |
-1184.52 |
0.00 |
10:28 |
-1874.25 |
-1181.98 |
0.00 |
10:27 |
-1831.74 |
-1175.61 |
0.00 |
10:26 |
-1971.08 |
-1252.49 |
0.00 |
10:25 |
-1957.93 |
-1260.03 |
0.00 |
10:24 |
-1927.27 |
-1259.19 |
0.00 |
10:23 |
-1885.20 |
-1254.51 |
0.00 |
10:22 |
-1996.89 |
-1326.28 |
0.00 |
10:21 |
-1996.89 |
-1327.98 |
0.00 |
10:20 |
-1996.90 |
-1345.39 |
0.00 |
10:19 |
-1872.93 |
-1294.02 |
0.00 |
10:18 |
-1872.93 |
-1279.59 |
0.00 |
10:17 |
-1900.99 |
-1311.03 |
0.00 |
10:16 |
-1882.75 |
-1289.82 |
0.00 |
10:15 |
-1926.51 |
-1305.96 |
0.00 |
10:14 |
-1950.29 |
-1343.71 |
0.00 |
10:13 |
-1950.29 |
-1365.77 |
0.00 |
10:12 |
-1950.29 |
-1399.64 |
0.00 |
10:11 |
-1895.68 |
-1406.41 |
0.00 |
10:10 |
-1916.41 |
-1357.74 |
0.00 |
10:09 |
-1941.77 |
-1339.99 |
0.00 |
10:08 |
-1969.64 |
-1309.13 |
0.00 |
10:07 |
-1854.35 |
-1260.54 |
0.00 |
10:06 |
-1820.98 |
-1221.68 |
0.00 |
10:05 |
-1791.79 |
-1174.39 |
0.00 |
10:04 |
-1649.18 |
-1149.41 |
0.00 |
10:03 |
-1606.85 |
-1152.80 |
0.00 |
10:02 |
-1606.85 |
-1119.77 |
0.00 |
10:01 |
-1436.12 |
-1110.48 |
0.00 |
10:00 |
-1481.99 |
-1032.74 |
0.00 |
09:59 |
-1546.67 |
-1062.12 |
0.00 |
09:58 |
-1546.67 |
-1082.12 |
0.00 |
09:57 |
-1530.93 |
-1088.49 |
0.00 |
09:56 |
-1466.24 |
-1136.20 |
0.00 |
09:55 |
-1398.95 |
-1149.41 |
0.00 |
09:54 |
-1546.14 |
-1151.97 |
0.00 |
09:53 |
-1745.94 |
-1239.78 |
0.00 |
09:52 |
-1783.87 |
-1260.68 |
0.00 |
09:51 |
-1932.93 |
-1344.65 |
0.00 |
09:50 |
-1943.20 |
-1427.52 |
0.00 |
09:49 |
-1972.90 |
-1488.25 |
0.00 |
09:48 |
-1906.62 |
-1564.68 |
0.00 |
09:47 |
-1951.49 |
-1614.61 |
0.00 |
09:46 |
-1985.36 |
-1623.92 |
0.00 |
09:45 |
-1865.68 |
-1644.19 |
0.00 |
09:44 |
-1865.68 |
-1629.79 |
0.00 |
09:43 |
-1867.45 |
-1629.82 |
0.00 |
09:42 |
-1867.45 |
-1541.97 |
0.00 |
09:41 |
-1867.45 |
-1462.88 |
0.00 |
09:40 |
-1941.98 |
-1459.51 |
0.00 |
09:39 |
-1864.27 |
-1479.98 |
0.00 |
09:38 |
-1864.27 |
-1446.51 |
0.00 |
09:37 |
-1843.60 |
-1403.06 |
0.00 |
09:36 |
-1582.10 |
-1330.14 |
0.00 |
09:35 |
-1635.14 |
-971.55 |
0.00 |
09:34 |
-1317.81 |
-894.37 |
0.00 |
09:33 |
-951.22 |
-645.13 |
0.00 |
09:32 |
-1029.36 |
-576.95 |
0.00 |
09:31 |
-855.25 |
-405.08 |
0.00 |
09:30 |
12.37 |
-2.56 |
0.00 |
|
大单资金:-3283.26万元 |
成交额占比:-5.31% |
中单资金:-1591.02万元 |
成交额占比:-2.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
42.38 |
-0.31% |
-6686.33 |
-22727.76 |
-3283.26 |
-5.31% |
-1591.02 |
-2.57% |
-1812.05 |
-2.93% |
20250127 |
42.51 |
-0.33% |
-619.23 |
-30941.07 |
-124.96 |
-0.17% |
1571.51 |
2.15% |
-2065.78 |
-2.83% |
20250124 |
42.65 |
-0.14% |
-3909.61 |
-24853.10 |
-2322.91 |
-2.72% |
-1470.24 |
-1.72% |
-116.46 |
-0.14% |
20250123 |
42.71 |
-0.44% |
-9024.29 |
-15388.71 |
-4457.61 |
-5.21% |
-1666.75 |
-1.95% |
-2899.93 |
-3.39% |
20250122 |
42.90 |
-3.40% |
-27418.59 |
-70.47 |
-12539.02 |
-13.15% |
-9597.52 |
-10.07% |
-5282.05 |
-5.54% |
20250121 |
44.41 |
-3.20% |
-16077.47 |
4439.46 |
-11496.57 |
-11.71% |
-3229.01 |
-3.29% |
-1351.89 |
-1.38% |
20250120 |
45.88 |
1.89% |
8845.77 |
20699.78 |
5963.01 |
5.47% |
2111.27 |
1.94% |
771.49 |
0.71% |
20250117 |
45.03 |
1.24% |
11229.37 |
15839.03 |
7141.48 |
8.57% |
2390.86 |
2.87% |
1697.03 |
2.04% |
20250116 |
44.48 |
3.32% |
29278.51 |
4045.26 |
10860.63 |
8.91% |
8656.16 |
7.10% |
9761.72 |
8.01% |
20250115 |
43.05 |
-2.89% |
-14626.41 |
-7604.06 |
-8029.09 |
-9.87% |
-3948.25 |
-4.85% |
-2649.07 |
-3.26% |
20250114 |
44.33 |
2.97% |
-804.72 |
-5475.38 |
4763.75 |
4.69% |
-407.49 |
-0.40% |
-5160.98 |
-5.09% |
20250113 |
43.05 |
0.35% |
2125.43 |
-3422.96 |
1102.26 |
2.03% |
-1324.27 |
-2.44% |
2347.44 |
4.33% |
20250110 |
42.90 |
-2.32% |
-6122.54 |
-5207.96 |
-4652.29 |
-7.79% |
-3287.60 |
-5.51% |
1817.35 |
3.04% |
20250109 |
43.92 |
-0.88% |
-3833.10 |
-5572.26 |
-788.69 |
-1.40% |
-719.35 |
-1.28% |
-2325.06 |
-4.14% |
20250108 |
44.31 |
-2.36% |
-10340.94 |
-18901.35 |
-5900.41 |
-7.68% |
-3130.78 |
-4.08% |
-1309.75 |
-1.71% |
20250107 |
45.38 |
2.35% |
12407.47 |
-25923.99 |
6816.17 |
8.90% |
2985.60 |
3.90% |
2605.70 |
3.40% |
20250106 |
44.34 |
1.26% |
1639.21 |
-12699.83 |
-682.74 |
-0.81% |
1650.07 |
1.96% |
671.88 |
0.80% |
20250103 |
43.79 |
-2.47% |
-980.03 |
-14117.22 |
-5016.59 |
-5.49% |
181.01 |
0.20% |
3855.55 |
4.22% |
20250102 |
44.90 |
-3.94% |
-20773.79 |
11750.90 |
-14117.78 |
-12.79% |
-5023.38 |
-4.55% |
-1632.63 |
-1.48% |
20241231 |
46.74 |
-3.73% |
-13854.51 |
19062.11 |
-12923.05 |
-10.46% |
-1614.27 |
-1.31% |
682.81 |
0.55% |
20241230 |
48.55 |
3.23% |
24086.25 |
26702.30 |
20040.33 |
10.16% |
4376.85 |
2.22% |
-330.93 |
-0.17% |
20241227 |
47.03 |
-0.06% |
-3043.60 |
-2015.34 |
-2100.13 |
-1.66% |
90.38 |
0.07% |
-1033.85 |
-0.82% |
20241226 |
47.06 |
5.00% |
34072.87 |
-5211.66 |
20851.53 |
9.31% |
3087.28 |
1.38% |
10134.06 |
4.52% |
20241225 |
44.82 |
-2.57% |
-7155.68 |
-23385.79 |
-6806.57 |
-8.02% |
-4041.79 |
-4.76% |
3692.68 |
4.35% |
20241224 |
46.00 |
0.24% |
-6891.43 |
-24783.11 |
-5282.86 |
-6.34% |
-5105.08 |
-6.13% |
3496.51 |
4.20% |
20241223 |
45.89 |
-2.07% |
-12745.77 |
-8195.29 |
-8677.31 |
-10.29% |
-4885.47 |
-5.79% |
817.01 |
0.97% |
20241220 |
46.86 |
-0.21% |
-6355.20 |
-8548.87 |
-5296.45 |
-7.01% |
-1656.88 |
-2.19% |
598.13 |
0.79% |
20241219 |
46.96 |
0.34% |
2747.17 |
-16999.62 |
2677.40 |
3.65% |
-83.70 |
-0.11% |
153.47 |
0.21% |
20241218 |
46.80 |
-0.68% |
-13803.70 |
-18925.45 |
-8203.89 |
-12.73% |
-3133.78 |
-4.86% |
-2466.03 |
-3.83% |
20241217 |
47.12 |
0.90% |
15187.48 |
-25205.32 |
11304.96 |
9.42% |
477.13 |
0.40% |
3405.39 |
2.84% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|