300014亿纬锂能 今日实时资金流向 |
15:00 |
-4031.83 |
-5657.89 |
0.00 |
14:59 |
-2994.69 |
-5551.95 |
0.00 |
14:58 |
-2994.69 |
-5551.95 |
0.00 |
14:57 |
-2994.69 |
-5551.95 |
0.00 |
14:56 |
-2730.49 |
-5591.30 |
0.00 |
14:55 |
-2821.97 |
-5648.01 |
0.00 |
14:54 |
-2773.93 |
-5708.71 |
0.00 |
14:53 |
-2743.17 |
-5675.39 |
0.00 |
14:52 |
-2573.47 |
-5659.16 |
0.00 |
14:51 |
-2534.98 |
-5653.60 |
0.00 |
14:50 |
-2556.39 |
-5605.73 |
0.00 |
14:49 |
-2556.39 |
-5606.16 |
0.00 |
14:48 |
-2556.39 |
-5613.43 |
0.00 |
14:47 |
-2556.39 |
-5591.19 |
0.00 |
14:46 |
-2575.67 |
-5613.86 |
0.00 |
14:45 |
-2522.23 |
-5599.33 |
0.00 |
14:44 |
-2565.41 |
-5607.03 |
0.00 |
14:43 |
-2480.38 |
-5578.83 |
0.00 |
14:42 |
-2480.38 |
-5526.71 |
0.00 |
14:41 |
-2351.31 |
-5494.24 |
0.00 |
14:40 |
-2351.31 |
-5480.57 |
0.00 |
14:39 |
-2351.31 |
-5435.73 |
0.00 |
14:38 |
-2323.52 |
-5415.64 |
0.00 |
14:37 |
-2292.30 |
-5410.94 |
0.00 |
14:36 |
-2315.80 |
-5419.08 |
0.00 |
14:35 |
-2315.80 |
-5425.92 |
0.00 |
14:34 |
-2374.85 |
-5439.62 |
0.00 |
14:33 |
-2460.39 |
-5429.35 |
0.00 |
14:32 |
-2433.00 |
-5388.69 |
0.00 |
14:31 |
-2409.46 |
-5366.43 |
0.00 |
14:30 |
-2409.46 |
-5386.14 |
0.00 |
14:29 |
-2381.63 |
-5381.00 |
0.00 |
14:28 |
-2358.91 |
-5355.29 |
0.00 |
14:27 |
-2379.48 |
-5363.44 |
0.00 |
14:26 |
-2379.48 |
-5378.43 |
0.00 |
14:25 |
-2356.79 |
-5384.01 |
0.00 |
14:24 |
-2335.80 |
-5388.72 |
0.00 |
14:23 |
-2335.80 |
-5390.87 |
0.00 |
14:22 |
-2310.96 |
-5390.87 |
0.00 |
14:21 |
-2355.09 |
-5401.15 |
0.00 |
14:20 |
-2330.25 |
-5406.29 |
0.00 |
14:19 |
-2330.25 |
-5377.18 |
0.00 |
14:18 |
-2284.43 |
-5364.34 |
0.00 |
14:17 |
-2169.15 |
-5364.34 |
0.00 |
14:16 |
-2169.15 |
-5364.34 |
0.00 |
14:15 |
-2190.15 |
-5356.20 |
0.00 |
14:14 |
-2241.97 |
-5344.64 |
0.00 |
14:13 |
-2220.56 |
-5339.50 |
0.00 |
14:12 |
-2198.71 |
-5304.37 |
0.00 |
14:11 |
-2198.71 |
-5302.66 |
0.00 |
14:10 |
-2220.99 |
-5329.22 |
0.00 |
14:09 |
-2220.99 |
-5322.80 |
0.00 |
14:08 |
-2197.45 |
-5322.80 |
0.00 |
14:07 |
-2197.45 |
-5301.39 |
0.00 |
14:06 |
-2197.45 |
-5285.11 |
0.00 |
14:05 |
-2223.15 |
-5285.11 |
0.00 |
14:04 |
-2202.16 |
-5277.82 |
0.00 |
14:03 |
-2147.69 |
-5199.78 |
0.00 |
14:02 |
-2125.82 |
-5192.49 |
0.00 |
14:01 |
-2125.82 |
-5201.07 |
0.00 |
14:00 |
-2248.69 |
-5166.81 |
0.00 |
13:59 |
-2248.69 |
-5142.01 |
0.00 |
13:58 |
-2248.69 |
-5130.89 |
0.00 |
13:57 |
-2248.69 |
-5072.27 |
0.00 |
13:56 |
-2248.69 |
-5050.44 |
0.00 |
13:55 |
-2248.69 |
-5062.01 |
0.00 |
13:54 |
-2228.55 |
-5035.88 |
0.00 |
13:53 |
-2185.65 |
-5028.15 |
0.00 |
13:52 |
-2165.48 |
-5028.15 |
0.00 |
13:51 |
-2165.48 |
-5021.73 |
0.00 |
13:50 |
-2191.21 |
-4993.43 |
0.00 |
13:49 |
-2369.63 |
-5019.59 |
0.00 |
13:48 |
-2347.78 |
-5031.60 |
0.00 |
13:47 |
-2300.61 |
-5011.88 |
0.00 |
13:46 |
-2597.92 |
-5020.46 |
0.00 |
13:45 |
-2597.92 |
-5002.04 |
0.00 |
13:44 |
-2668.58 |
-5038.42 |
0.00 |
13:43 |
-2612.51 |
-5038.42 |
0.00 |
13:42 |
-2508.48 |
-5049.13 |
0.00 |
13:41 |
-2508.48 |
-5057.69 |
0.00 |
13:40 |
-2487.50 |
-5057.69 |
0.00 |
13:39 |
-2487.50 |
-5038.43 |
0.00 |
13:38 |
-2487.50 |
-5027.73 |
0.00 |
13:37 |
-2487.50 |
-4993.89 |
0.00 |
13:36 |
-2526.09 |
-4894.02 |
0.00 |
13:35 |
-2546.25 |
-4919.74 |
0.00 |
13:34 |
-2546.25 |
-4918.89 |
0.00 |
13:33 |
-2611.38 |
-4908.18 |
0.00 |
13:32 |
-2611.38 |
-4927.02 |
0.00 |
13:31 |
-2590.84 |
-4915.89 |
0.00 |
13:30 |
-2590.84 |
-4917.19 |
0.00 |
13:29 |
-2611.38 |
-4902.21 |
0.00 |
13:28 |
-2586.55 |
-4890.23 |
0.00 |
13:27 |
-2608.39 |
-4890.23 |
0.00 |
13:26 |
-2608.39 |
-4879.53 |
0.00 |
13:25 |
-2587.85 |
-4870.54 |
0.00 |
13:24 |
-2587.85 |
-4848.31 |
0.00 |
13:23 |
-2640.06 |
-4907.81 |
0.00 |
13:22 |
-2640.06 |
-4888.99 |
0.00 |
13:21 |
-2640.06 |
-4877.89 |
0.00 |
13:20 |
-2640.06 |
-4828.77 |
0.00 |
13:19 |
-2673.38 |
-4798.03 |
0.00 |
13:18 |
-2738.75 |
-4804.87 |
0.00 |
13:17 |
-2763.51 |
-4787.81 |
0.00 |
13:16 |
-2763.51 |
-4737.85 |
0.00 |
13:15 |
-2742.16 |
-4716.07 |
0.00 |
13:14 |
-2742.16 |
-4698.58 |
0.00 |
13:13 |
-2742.16 |
-4692.63 |
0.00 |
13:12 |
-2742.16 |
-4661.92 |
0.00 |
13:11 |
-2695.64 |
-4647.42 |
0.00 |
13:10 |
-2720.38 |
-4611.18 |
0.00 |
13:09 |
-2744.68 |
-4567.72 |
0.00 |
13:08 |
-2851.58 |
-4543.88 |
0.00 |
13:07 |
-2851.58 |
-4549.42 |
0.00 |
13:06 |
-2851.58 |
-4557.10 |
0.00 |
13:05 |
-2855.42 |
-4480.04 |
0.00 |
13:04 |
-2740.75 |
-4457.49 |
0.00 |
13:03 |
-2712.24 |
-4431.94 |
0.00 |
13:02 |
-2671.31 |
-4385.87 |
0.00 |
13:01 |
-2671.31 |
-4385.87 |
0.00 |
11:30 |
-2644.41 |
-4324.25 |
0.00 |
11:29 |
-2644.41 |
-4307.16 |
0.00 |
11:28 |
-2676.46 |
-4297.34 |
0.00 |
11:27 |
-2676.46 |
-4298.20 |
0.00 |
11:26 |
-2647.82 |
-4288.37 |
0.00 |
11:25 |
-2831.06 |
-4433.18 |
0.00 |
11:24 |
-2868.20 |
-4419.09 |
0.00 |
11:23 |
-2868.20 |
-4436.17 |
0.00 |
11:22 |
-2868.20 |
-4429.34 |
0.00 |
11:21 |
-2846.85 |
-4419.53 |
0.00 |
11:20 |
-2846.85 |
-4422.52 |
0.00 |
11:19 |
-2846.85 |
-4393.49 |
0.00 |
11:18 |
-2846.85 |
-4382.81 |
0.00 |
11:17 |
-2901.88 |
-4382.82 |
0.00 |
11:16 |
-2914.25 |
-4364.48 |
0.00 |
11:15 |
-2964.59 |
-4376.01 |
0.00 |
11:14 |
-2940.70 |
-4330.80 |
0.00 |
11:13 |
-2940.70 |
-4313.73 |
0.00 |
11:12 |
-2943.25 |
-4331.64 |
0.00 |
11:11 |
-2943.25 |
-4314.58 |
0.00 |
11:10 |
-2976.15 |
-4259.46 |
0.00 |
11:09 |
-2984.25 |
-4245.36 |
0.00 |
11:08 |
-2984.25 |
-4255.17 |
0.00 |
11:07 |
-2919.89 |
-4274.36 |
0.00 |
11:06 |
-2919.89 |
-4273.08 |
0.00 |
11:05 |
-2919.89 |
-4242.82 |
0.00 |
11:04 |
-2774.59 |
-4229.19 |
0.00 |
11:03 |
-2689.34 |
-4234.31 |
0.00 |
11:02 |
-2689.34 |
-4226.22 |
0.00 |
11:01 |
-2717.45 |
-4243.27 |
0.00 |
11:00 |
-2717.45 |
-4195.15 |
0.00 |
10:59 |
-2700.89 |
-4207.53 |
0.00 |
10:58 |
-2446.13 |
-4169.29 |
0.00 |
10:57 |
-2126.47 |
-4180.38 |
0.00 |
10:56 |
-2148.66 |
-4149.26 |
0.00 |
10:55 |
-2088.09 |
-4131.78 |
0.00 |
10:54 |
-2066.77 |
-4161.65 |
0.00 |
10:53 |
-2019.90 |
-4149.73 |
0.00 |
10:52 |
-1998.16 |
-4139.92 |
0.00 |
10:51 |
-1998.16 |
-4106.68 |
0.00 |
10:50 |
-2162.27 |
-4127.99 |
0.00 |
10:49 |
-2204.11 |
-4041.40 |
0.00 |
10:48 |
-1702.54 |
-3911.69 |
0.00 |
10:47 |
-1262.19 |
-3700.15 |
0.00 |
10:46 |
-1209.57 |
-3683.05 |
0.00 |
10:45 |
-876.16 |
-3540.94 |
0.00 |
10:44 |
-721.56 |
-3454.84 |
0.00 |
10:43 |
-766.13 |
-3441.57 |
0.00 |
10:42 |
-766.13 |
-3403.44 |
0.00 |
10:41 |
-723.28 |
-3457.02 |
0.00 |
10:40 |
-723.28 |
-3452.74 |
0.00 |
10:39 |
-697.13 |
-3408.57 |
0.00 |
10:38 |
-671.83 |
-3414.15 |
0.00 |
10:37 |
-671.83 |
-3419.29 |
0.00 |
10:36 |
-646.54 |
-3429.58 |
0.00 |
10:35 |
-646.54 |
-3444.16 |
0.00 |
10:34 |
-621.27 |
-3437.31 |
0.00 |
10:33 |
-599.86 |
-3431.31 |
0.00 |
10:32 |
-599.86 |
-3427.47 |
0.00 |
10:31 |
-697.16 |
-3447.20 |
0.00 |
10:30 |
-693.74 |
-3477.61 |
0.00 |
10:29 |
-693.74 |
-3478.06 |
0.00 |
10:28 |
-505.36 |
-3433.56 |
0.00 |
10:27 |
-478.39 |
-3425.86 |
0.00 |
10:26 |
-478.39 |
-3430.58 |
0.00 |
10:25 |
-478.39 |
-3416.88 |
0.00 |
10:24 |
-417.55 |
-3359.92 |
0.00 |
10:23 |
-501.04 |
-3239.18 |
0.00 |
10:22 |
-482.65 |
-3086.59 |
0.00 |
10:21 |
-510.14 |
-3012.30 |
0.00 |
10:20 |
-510.14 |
-2985.69 |
0.00 |
10:19 |
-510.14 |
-2961.24 |
0.00 |
10:18 |
-510.14 |
-2964.26 |
0.00 |
10:17 |
-527.31 |
-2863.76 |
0.00 |
10:16 |
-569.02 |
-2853.00 |
0.00 |
10:15 |
-567.71 |
-2846.13 |
0.00 |
10:14 |
-621.39 |
-2734.08 |
0.00 |
10:13 |
-627.01 |
-2729.02 |
0.00 |
10:12 |
-417.83 |
-2561.50 |
0.00 |
10:11 |
-366.39 |
-2533.21 |
0.00 |
10:10 |
-271.99 |
-2424.67 |
0.00 |
10:09 |
-266.98 |
-2446.99 |
0.00 |
10:08 |
-191.51 |
-2444.00 |
0.00 |
10:07 |
-215.04 |
-2320.88 |
0.00 |
10:06 |
-6.09 |
-2316.19 |
0.00 |
10:05 |
129.26 |
-2218.19 |
0.00 |
10:04 |
301.30 |
-2166.58 |
0.00 |
10:03 |
226.41 |
-2129.12 |
0.00 |
10:02 |
329.60 |
-1962.27 |
0.00 |
10:01 |
983.84 |
-1742.43 |
0.00 |
10:00 |
1209.09 |
-1752.77 |
0.00 |
09:59 |
1179.73 |
-1678.20 |
0.00 |
09:58 |
1217.71 |
-1588.04 |
0.00 |
09:57 |
1054.30 |
-1438.02 |
0.00 |
09:56 |
1004.71 |
-1362.56 |
0.00 |
09:55 |
978.38 |
-1314.67 |
0.00 |
09:54 |
878.24 |
-1267.20 |
0.00 |
09:53 |
586.68 |
-1075.07 |
0.00 |
09:52 |
643.69 |
-1008.62 |
0.00 |
09:51 |
676.52 |
-1009.94 |
0.00 |
09:50 |
663.13 |
-966.79 |
0.00 |
09:49 |
618.25 |
-903.39 |
0.00 |
09:48 |
642.43 |
-871.47 |
0.00 |
09:47 |
635.50 |
-805.79 |
0.00 |
09:46 |
635.50 |
-757.80 |
0.00 |
09:45 |
635.50 |
-784.18 |
0.00 |
09:44 |
635.50 |
-691.35 |
0.00 |
09:43 |
558.57 |
-689.29 |
0.00 |
09:42 |
593.04 |
-559.19 |
0.00 |
09:41 |
189.72 |
-435.94 |
0.00 |
09:40 |
152.61 |
-426.91 |
0.00 |
09:39 |
37.29 |
-406.22 |
0.00 |
09:38 |
9.23 |
-469.67 |
0.00 |
09:37 |
22.57 |
-335.80 |
0.00 |
09:36 |
65.64 |
-210.86 |
0.00 |
09:35 |
116.92 |
-198.80 |
0.00 |
09:34 |
138.04 |
-211.76 |
0.00 |
09:33 |
95.68 |
-206.20 |
0.00 |
09:32 |
-15.85 |
-177.77 |
0.00 |
09:31 |
35.07 |
-38.12 |
0.00 |
09:30 |
-79.62 |
22.46 |
0.00 |
|
大单资金:-4031.83万元 |
成交额占比:-5.89% |
中单资金:-5657.89万元 |
成交额占比:-8.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
42.78 |
-1.25% |
-15815.46 |
-12514.56 |
-4031.83 |
-5.89% |
-5657.89 |
-8.27% |
-6125.74 |
-8.95% |
20250612 |
43.32 |
-1.34% |
-13783.83 |
-14850.84 |
-362.72 |
-0.54% |
-3990.91 |
-5.93% |
-9430.20 |
-14.00% |
20250611 |
43.91 |
0.34% |
-12437.37 |
-17993.42 |
-155.48 |
-0.20% |
-7609.49 |
-9.82% |
-4672.40 |
-6.03% |
20250610 |
43.76 |
-2.80% |
-24341.80 |
-10285.65 |
-5363.95 |
-5.13% |
-8625.36 |
-8.25% |
-10352.49 |
-9.90% |
20250609 |
45.02 |
-0.35% |
-8236.65 |
-5798.74 |
-2600.58 |
-4.56% |
-1787.48 |
-3.13% |
-3848.59 |
-6.75% |
20250606 |
45.18 |
-2.04% |
-13341.85 |
-3511.42 |
-6368.11 |
-10.89% |
-3772.99 |
-6.45% |
-3200.75 |
-5.48% |
20250605 |
46.12 |
-1.03% |
-14050.18 |
2822.08 |
-3505.30 |
-6.43% |
-4779.34 |
-8.77% |
-5765.54 |
-10.58% |
20250604 |
46.60 |
3.53% |
12418.45 |
7062.46 |
7552.29 |
8.07% |
5805.86 |
6.20% |
-939.70 |
-1.00% |
20250603 |
45.01 |
-0.11% |
-767.85 |
229.38 |
-877.04 |
-1.63% |
65.10 |
0.12% |
44.09 |
0.08% |
20250530 |
45.06 |
-1.03% |
-1303.93 |
898.38 |
-313.26 |
-0.64% |
142.32 |
0.29% |
-1132.99 |
-2.31% |
20250529 |
45.53 |
-0.20% |
-2448.64 |
917.42 |
-34.61 |
-0.05% |
372.02 |
0.54% |
-2786.05 |
-4.02% |
20250528 |
45.62 |
-1.57% |
-5070.24 |
5994.46 |
735.08 |
1.21% |
-4568.58 |
-7.49% |
-1236.74 |
-2.03% |
20250527 |
46.35 |
0.72% |
2197.54 |
17237.50 |
719.21 |
0.97% |
915.37 |
1.24% |
562.96 |
0.76% |
20250526 |
46.02 |
-2.50% |
1555.17 |
27138.56 |
-208.04 |
-0.17% |
-4642.82 |
-3.79% |
6406.03 |
5.24% |
20250523 |
47.20 |
-1.11% |
7791.81 |
31565.74 |
-294.22 |
-0.28% |
-903.41 |
-0.85% |
8989.44 |
8.48% |
20250522 |
47.73 |
0.55% |
15180.80 |
26870.34 |
5042.43 |
4.46% |
6810.66 |
6.02% |
3327.71 |
2.94% |
20250521 |
47.47 |
1.80% |
7835.07 |
16427.67 |
11978.12 |
6.49% |
1373.58 |
0.74% |
-5516.63 |
-2.99% |
20250520 |
46.63 |
2.51% |
23300.88 |
36963.17 |
10620.27 |
8.71% |
6177.99 |
5.07% |
6502.62 |
5.33% |
20250519 |
45.49 |
1.54% |
16269.95 |
26801.31 |
4219.14 |
5.86% |
6144.18 |
8.53% |
5906.63 |
8.20% |
20250516 |
45.30 |
-1.24% |
-7777.74 |
23188.39 |
-4989.62 |
-8.61% |
-3679.52 |
-6.35% |
891.40 |
1.54% |
20250515 |
45.87 |
-0.97% |
-3093.38 |
27274.61 |
-5400.24 |
-6.15% |
-2216.72 |
-2.52% |
4523.58 |
5.15% |
20250514 |
46.32 |
4.16% |
50204.72 |
37730.88 |
32513.62 |
19.54% |
11080.00 |
6.66% |
6611.10 |
3.97% |
20250513 |
44.47 |
0.47% |
1426.94 |
338.24 |
458.41 |
0.57% |
95.03 |
0.12% |
873.50 |
1.09% |
20250512 |
44.26 |
2.17% |
1785.47 |
8293.91 |
606.22 |
0.69% |
2740.54 |
3.13% |
-1561.29 |
-1.78% |
20250509 |
43.32 |
-0.21% |
-5370.15 |
11001.87 |
-903.40 |
-1.53% |
-1252.85 |
-2.12% |
-3213.90 |
-5.45% |
20250508 |
43.41 |
1.95% |
2590.75 |
7871.43 |
5056.03 |
5.57% |
-2425.47 |
-2.67% |
-39.81 |
-0.04% |
20250507 |
42.58 |
0.14% |
-7497.14 |
-771.17 |
-4879.02 |
-5.59% |
-3081.46 |
-3.53% |
463.34 |
0.53% |
20250506 |
42.52 |
3.51% |
12240.32 |
5255.11 |
8414.08 |
8.86% |
1972.88 |
2.08% |
1853.36 |
1.95% |
20250430 |
41.08 |
1.11% |
6373.53 |
1926.86 |
3314.18 |
4.97% |
480.38 |
0.72% |
2578.97 |
3.87% |
20250429 |
40.63 |
-1.00% |
-9565.36 |
1334.22 |
-4033.84 |
-8.58% |
-4228.50 |
-8.99% |
-1303.02 |
-2.77% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|