300014亿纬锂能 今日实时资金流向 |
15:00 |
-43171.77 |
603.38 |
10927.24 |
14:59 |
-47082.94 |
640.93 |
10936.98 |
14:58 |
-47082.94 |
640.93 |
10936.98 |
14:57 |
-47082.94 |
640.93 |
10936.98 |
14:56 |
-44797.12 |
188.33 |
10455.98 |
14:55 |
-43990.39 |
-12.81 |
10135.06 |
14:54 |
-44540.77 |
-220.89 |
9796.44 |
14:53 |
-43667.80 |
-507.98 |
9369.39 |
14:52 |
-44597.49 |
-1013.97 |
9008.18 |
14:51 |
-43813.77 |
-1578.85 |
8283.79 |
14:50 |
-43675.23 |
-1862.25 |
8143.98 |
14:49 |
-43589.98 |
-1938.61 |
8067.88 |
14:48 |
-42898.24 |
-1774.14 |
7936.45 |
14:47 |
-42992.37 |
-2009.25 |
7651.48 |
14:46 |
-43321.80 |
-2143.18 |
7434.23 |
14:45 |
-43160.49 |
-2220.36 |
7187.17 |
14:44 |
-43406.82 |
-2073.25 |
7115.62 |
14:43 |
-43861.58 |
-2508.32 |
6851.39 |
14:42 |
-43115.92 |
-2919.65 |
6509.35 |
14:41 |
-42974.70 |
-2849.03 |
6308.28 |
14:40 |
-43604.69 |
-3485.90 |
5831.13 |
14:39 |
-42452.62 |
-3514.64 |
5692.82 |
14:38 |
-41943.03 |
-3566.78 |
5590.10 |
14:37 |
-42373.86 |
-3650.86 |
5457.82 |
14:36 |
-42465.53 |
-3879.39 |
5134.99 |
14:35 |
-41971.38 |
-4253.04 |
4682.27 |
14:34 |
-41743.21 |
-4553.09 |
4474.60 |
14:33 |
-41363.71 |
-4860.49 |
4191.37 |
14:32 |
-38714.16 |
-4438.09 |
4261.57 |
14:31 |
-38342.21 |
-4297.35 |
4235.66 |
14:30 |
-38427.16 |
-4412.36 |
4136.24 |
14:29 |
-38442.44 |
-4705.66 |
3908.56 |
14:28 |
-37356.01 |
-4614.48 |
3853.89 |
14:27 |
-37174.92 |
-4546.66 |
3852.21 |
14:26 |
-36915.82 |
-4715.03 |
3635.28 |
14:25 |
-36779.34 |
-4738.56 |
3558.38 |
14:24 |
-36690.67 |
-4762.21 |
3556.78 |
14:23 |
-36672.62 |
-4827.38 |
3548.94 |
14:22 |
-36014.41 |
-4702.20 |
3518.30 |
14:21 |
-36108.25 |
-4752.78 |
3413.45 |
14:20 |
-36239.04 |
-4796.10 |
3333.11 |
14:19 |
-36039.62 |
-4785.89 |
3344.93 |
14:18 |
-36256.02 |
-5094.69 |
3137.95 |
14:17 |
-36185.29 |
-5100.98 |
3116.73 |
14:16 |
-36398.29 |
-5397.36 |
3019.27 |
14:15 |
-36208.18 |
-5491.43 |
2871.86 |
14:14 |
-35901.35 |
-5578.48 |
2760.64 |
14:13 |
-35723.14 |
-5655.29 |
2751.24 |
14:12 |
-35606.81 |
-5796.03 |
2650.59 |
14:11 |
-35637.39 |
-5911.48 |
2601.89 |
14:10 |
-35709.07 |
-5814.20 |
2662.39 |
14:09 |
-35680.80 |
-5810.27 |
2682.81 |
14:08 |
-35685.14 |
-6040.87 |
2600.59 |
14:07 |
-35475.43 |
-6193.52 |
2591.98 |
14:06 |
-35649.47 |
-6108.05 |
2578.65 |
14:05 |
-35930.96 |
-6048.52 |
2611.57 |
14:04 |
-35773.78 |
-6133.05 |
2469.05 |
14:03 |
-35602.43 |
-6160.46 |
2417.37 |
14:02 |
-35452.10 |
-6063.12 |
2336.45 |
14:01 |
-35224.30 |
-6198.47 |
2222.92 |
14:00 |
-35427.71 |
-6252.42 |
2094.04 |
13:59 |
-34022.69 |
-5741.87 |
2022.17 |
13:58 |
-33903.80 |
-5594.28 |
2053.43 |
13:57 |
-33298.01 |
-5782.95 |
2004.13 |
13:56 |
-32640.97 |
-5798.72 |
1990.76 |
13:55 |
-33163.28 |
-5937.49 |
1935.91 |
13:54 |
-33532.57 |
-5965.09 |
1877.87 |
13:53 |
-32937.57 |
-5910.19 |
1877.96 |
13:52 |
-32744.95 |
-5704.93 |
2042.35 |
13:51 |
-32611.10 |
-5616.00 |
2074.61 |
13:50 |
-32656.01 |
-5486.88 |
2039.92 |
13:49 |
-32500.29 |
-5609.53 |
2003.62 |
13:48 |
-32845.68 |
-5627.62 |
1976.81 |
13:47 |
-33162.61 |
-5840.95 |
1793.47 |
13:46 |
-33328.79 |
-5888.18 |
1776.10 |
13:45 |
-33300.69 |
-5915.69 |
1773.73 |
13:44 |
-32869.96 |
-5891.37 |
1723.37 |
13:43 |
-33045.43 |
-6030.46 |
1717.84 |
13:42 |
-33060.36 |
-5944.73 |
1696.60 |
13:41 |
-32897.35 |
-5901.39 |
1626.58 |
13:40 |
-32814.21 |
-5696.59 |
1684.66 |
13:39 |
-32687.80 |
-5604.71 |
1685.43 |
13:38 |
-32764.63 |
-5484.77 |
1582.72 |
13:37 |
-32940.27 |
-5342.84 |
1499.46 |
13:36 |
-32896.39 |
-5102.15 |
1755.11 |
13:35 |
-32947.40 |
-4978.96 |
1852.42 |
13:34 |
-32706.40 |
-4979.84 |
2077.67 |
13:33 |
-33124.74 |
-4842.39 |
2294.55 |
13:32 |
-32967.11 |
-4743.66 |
2554.92 |
13:31 |
-32934.15 |
-4685.15 |
2723.39 |
13:30 |
-33160.77 |
-4654.39 |
2726.53 |
13:29 |
-33157.61 |
-4622.02 |
2677.53 |
13:28 |
-33323.89 |
-4753.54 |
2598.37 |
13:27 |
-33397.38 |
-4857.28 |
2562.83 |
13:26 |
-33347.77 |
-4804.42 |
2489.39 |
13:25 |
-33295.79 |
-4694.07 |
2488.60 |
13:24 |
-33208.94 |
-4615.12 |
2479.87 |
13:23 |
-33159.03 |
-4554.81 |
2465.10 |
13:22 |
-33644.53 |
-4569.04 |
2353.69 |
13:21 |
-33867.74 |
-4975.19 |
2207.03 |
13:20 |
-33952.74 |
-5070.40 |
2098.46 |
13:19 |
-33725.05 |
-5082.99 |
2087.46 |
13:18 |
-33871.21 |
-5160.79 |
2102.38 |
13:17 |
-33699.84 |
-5046.05 |
2132.24 |
13:16 |
-33730.50 |
-5044.48 |
2088.98 |
13:15 |
-33762.11 |
-4936.15 |
2100.73 |
13:14 |
-33639.70 |
-4935.38 |
2132.88 |
13:13 |
-33454.45 |
-4879.65 |
2095.98 |
13:12 |
-33678.20 |
-4907.14 |
2039.45 |
13:11 |
-33541.64 |
-4936.98 |
2055.92 |
13:10 |
-33638.18 |
-5050.00 |
2069.19 |
13:09 |
-33580.94 |
-5059.40 |
1994.70 |
13:08 |
-33341.23 |
-5104.14 |
1978.21 |
13:07 |
-33729.16 |
-5073.57 |
1979.74 |
13:06 |
-33674.30 |
-5119.89 |
1989.21 |
13:05 |
-33696.36 |
-5203.22 |
1893.30 |
13:04 |
-33690.88 |
-5198.59 |
1973.50 |
13:03 |
-33719.25 |
-5146.67 |
2044.25 |
13:02 |
-33841.79 |
-5079.97 |
2112.60 |
13:01 |
-33344.32 |
-5061.19 |
2151.02 |
11:30 |
-32482.20 |
-4224.89 |
2832.52 |
11:29 |
-32406.71 |
-4177.77 |
2933.92 |
11:28 |
-32251.87 |
-4011.18 |
3024.32 |
11:27 |
-32077.57 |
-4050.50 |
2906.48 |
11:26 |
-29986.92 |
-4329.13 |
2833.43 |
11:25 |
-29475.10 |
-4325.21 |
2798.83 |
11:24 |
-29254.17 |
-4211.18 |
2735.12 |
11:23 |
-28747.11 |
-4261.39 |
2708.05 |
11:22 |
-28376.28 |
-4378.29 |
2626.49 |
11:21 |
-28302.05 |
-4416.98 |
2599.47 |
11:20 |
-28670.43 |
-4459.84 |
2525.16 |
11:19 |
-28396.80 |
-4503.87 |
2558.97 |
11:18 |
-28483.17 |
-4459.52 |
2547.07 |
11:17 |
-28471.28 |
-4385.73 |
2516.14 |
11:16 |
-28369.49 |
-4448.59 |
2596.44 |
11:15 |
-28393.41 |
-4511.45 |
2580.51 |
11:14 |
-28453.84 |
-4583.90 |
2551.09 |
11:13 |
-28813.99 |
-4650.78 |
2558.27 |
11:12 |
-28732.48 |
-4610.44 |
2551.15 |
11:11 |
-28734.92 |
-4657.17 |
2475.97 |
11:10 |
-28743.65 |
-4569.26 |
2511.61 |
11:09 |
-28715.91 |
-4570.85 |
2502.08 |
11:08 |
-28809.42 |
-4581.96 |
2459.26 |
11:07 |
-28607.54 |
-4495.27 |
2473.45 |
11:06 |
-28403.03 |
-4612.23 |
2475.84 |
11:05 |
-28370.46 |
-4606.70 |
2496.54 |
11:04 |
-28767.26 |
-4822.91 |
2359.72 |
11:03 |
-28612.42 |
-4650.70 |
2405.73 |
11:02 |
-28748.65 |
-4530.94 |
2349.25 |
11:01 |
-29255.49 |
-4597.19 |
2309.84 |
11:00 |
-29117.03 |
-4660.24 |
2227.93 |
10:59 |
-28775.17 |
-4656.36 |
2258.60 |
10:58 |
-28023.15 |
-4595.86 |
2147.72 |
10:57 |
-28049.84 |
-4698.99 |
2106.75 |
10:56 |
-27983.74 |
-4658.87 |
2073.68 |
10:55 |
-28002.66 |
-4714.73 |
2042.16 |
10:54 |
-27702.32 |
-4730.44 |
1818.01 |
10:53 |
-27088.24 |
-4562.28 |
1931.62 |
10:52 |
-27015.50 |
-4396.16 |
1950.61 |
10:51 |
-27097.55 |
-4458.74 |
1896.87 |
10:50 |
-27178.22 |
-4446.92 |
1833.67 |
10:49 |
-26909.93 |
-4464.35 |
1843.10 |
10:48 |
-27706.05 |
-4685.62 |
1672.08 |
10:47 |
-26678.33 |
-4701.37 |
1610.68 |
10:46 |
-26621.86 |
-4450.26 |
1586.27 |
10:45 |
-26388.94 |
-4390.52 |
1423.32 |
10:44 |
-25168.58 |
-4271.09 |
1367.40 |
10:43 |
-24517.97 |
-4313.81 |
1245.50 |
10:42 |
-23979.52 |
-4379.19 |
1229.83 |
10:41 |
-22257.27 |
-4476.93 |
1192.63 |
10:40 |
-18297.50 |
-3232.24 |
1653.90 |
10:39 |
-17726.99 |
-3133.38 |
1604.00 |
10:38 |
-17315.09 |
-3209.49 |
1636.69 |
10:37 |
-17114.75 |
-3212.63 |
1705.84 |
10:36 |
-16816.10 |
-3092.36 |
1742.46 |
10:35 |
-16938.03 |
-3199.17 |
1642.04 |
10:34 |
-16994.63 |
-3214.51 |
1592.39 |
10:33 |
-16958.71 |
-3383.49 |
1545.18 |
10:32 |
-16952.33 |
-3560.77 |
1540.34 |
10:31 |
-16717.63 |
-3560.04 |
1463.80 |
10:30 |
-16591.13 |
-3846.92 |
1402.13 |
10:29 |
-15882.04 |
-3837.76 |
1496.54 |
10:28 |
-15637.25 |
-3683.22 |
1443.12 |
10:27 |
-15399.42 |
-3732.77 |
1325.18 |
10:26 |
-15459.14 |
-3804.20 |
1197.03 |
10:25 |
-15581.48 |
-3652.89 |
1039.19 |
10:24 |
-16276.39 |
-3808.14 |
993.97 |
10:23 |
-16221.74 |
-3657.82 |
1019.24 |
10:22 |
-15622.65 |
-3574.44 |
862.46 |
10:21 |
-14309.34 |
-3251.26 |
1017.62 |
10:20 |
-14327.55 |
-3432.93 |
916.03 |
10:19 |
-13902.89 |
-3348.22 |
881.05 |
10:18 |
-14304.41 |
-3155.08 |
982.40 |
10:17 |
-13943.51 |
-3027.36 |
1136.30 |
10:16 |
-13607.28 |
-3058.54 |
1169.67 |
10:15 |
-13939.42 |
-3317.92 |
1208.84 |
10:14 |
-13760.88 |
-3317.94 |
1202.41 |
10:13 |
-13851.81 |
-3199.26 |
1260.57 |
10:12 |
-14128.05 |
-3315.42 |
1277.30 |
10:11 |
-14091.44 |
-3263.81 |
1269.34 |
10:10 |
-13784.34 |
-3059.08 |
1462.36 |
10:09 |
-13636.73 |
-3030.31 |
1404.87 |
10:08 |
-13069.27 |
-2773.65 |
1540.14 |
10:07 |
-12810.30 |
-2778.64 |
1512.16 |
10:06 |
-12244.11 |
-2798.71 |
1390.68 |
10:05 |
-10835.94 |
-2418.49 |
1470.28 |
10:04 |
-10030.03 |
-2447.35 |
1293.88 |
10:03 |
-6505.75 |
-1852.71 |
1380.23 |
10:02 |
-7220.73 |
-1816.55 |
1329.04 |
10:01 |
-6206.84 |
-1653.13 |
1340.68 |
10:00 |
-5952.05 |
-1579.02 |
1412.46 |
09:59 |
-5306.79 |
-1521.06 |
1722.27 |
09:58 |
-4584.11 |
-1636.62 |
1843.31 |
09:57 |
-4518.31 |
-1806.52 |
1900.38 |
09:56 |
-5129.52 |
-1743.78 |
1702.89 |
09:55 |
-6049.77 |
-2242.85 |
1481.02 |
09:54 |
-7330.19 |
-2949.48 |
1059.63 |
09:53 |
-7068.28 |
-3211.79 |
1007.78 |
09:52 |
-7719.08 |
-3323.90 |
1032.83 |
09:51 |
-7551.17 |
-3162.21 |
1073.63 |
09:50 |
-7130.35 |
-3200.82 |
1018.95 |
09:49 |
-7020.75 |
-3103.11 |
1161.16 |
09:48 |
-7179.40 |
-2619.03 |
1139.73 |
09:47 |
-6086.90 |
-2412.37 |
1301.77 |
09:46 |
-5966.38 |
-2691.84 |
1341.89 |
09:45 |
-4787.89 |
-2505.39 |
1178.98 |
09:44 |
-5183.15 |
-2454.31 |
1027.02 |
09:43 |
-6440.36 |
-2853.27 |
668.68 |
09:42 |
-7256.51 |
-2946.11 |
512.43 |
09:41 |
-7147.15 |
-2762.44 |
469.72 |
09:40 |
-6926.98 |
-2826.56 |
335.41 |
09:39 |
-6478.12 |
-2718.80 |
219.53 |
09:38 |
-6927.52 |
-2383.06 |
358.08 |
09:37 |
-6657.16 |
-2611.36 |
141.28 |
09:36 |
-7586.23 |
-2466.40 |
223.36 |
09:35 |
-6946.54 |
-2073.71 |
222.96 |
09:34 |
-5284.75 |
-1224.61 |
372.84 |
09:33 |
-4657.81 |
-815.78 |
441.44 |
09:32 |
-3257.02 |
-751.34 |
70.22 |
09:31 |
-2485.79 |
-652.43 |
-337.00 |
09:30 |
711.73 |
-46.28 |
-51.07 |
|
大单资金:-43171.77万元 |
成交额占比:-7.40% |
中单资金:603.38万元 |
成交额占比:0.10% |
小单资金:10927.24万元 |
成交额占比:1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
77.27 |
-4.93% |
-31641.15 |
152292.94 |
-43171.77 |
-7.40% |
603.38 |
0.10% |
10927.24 |
1.87% |
20250925 |
81.28 |
6.47% |
93533.85 |
222535.77 |
82849.57 |
8.41% |
20940.38 |
2.13% |
-10256.10 |
-1.04% |
20250924 |
76.34 |
3.43% |
79278.67 |
94962.41 |
70587.55 |
9.55% |
17636.04 |
2.38% |
-8944.92 |
-1.21% |
20250923 |
73.81 |
2.79% |
24784.72 |
29768.39 |
43575.70 |
5.43% |
6916.31 |
0.86% |
-25707.29 |
-3.20% |
20250922 |
71.81 |
0.56% |
312.58 |
-25163.67 |
-1548.11 |
-0.47% |
-3587.71 |
-1.10% |
5448.40 |
1.67% |
20250919 |
71.41 |
1.32% |
35276.97 |
-39625.67 |
27071.06 |
4.76% |
6468.70 |
1.14% |
1737.21 |
0.31% |
20250918 |
70.48 |
-4.71% |
-9250.16 |
-40718.76 |
-44723.79 |
-6.32% |
6564.76 |
0.93% |
28908.87 |
4.09% |
20250917 |
73.96 |
0.57% |
10941.52 |
40549.24 |
5393.53 |
0.81% |
7940.65 |
1.19% |
-2392.66 |
-0.36% |
20250916 |
73.78 |
-0.19% |
15577.73 |
-7430.66 |
-11356.36 |
-1.73% |
1632.05 |
0.25% |
25302.04 |
3.86% |
20250915 |
73.92 |
0.15% |
2617.74 |
-62454.79 |
-16010.11 |
-1.55% |
-1798.09 |
-0.17% |
20425.94 |
1.98% |
20250912 |
73.81 |
2.94% |
33159.07 |
-136941.65 |
25977.97 |
2.86% |
11796.13 |
1.30% |
-4615.03 |
-0.51% |
20250911 |
71.70 |
2.21% |
42998.84 |
-118770.27 |
36544.21 |
4.85% |
11237.18 |
1.49% |
-4782.55 |
-0.64% |
20250910 |
70.15 |
-2.88% |
-23493.51 |
-179834.43 |
-42586.37 |
-5.57% |
-8464.42 |
-1.11% |
27557.28 |
3.61% |
20250909 |
72.23 |
-3.63% |
-67008.62 |
-39232.64 |
-66380.49 |
-8.65% |
-11388.25 |
-1.48% |
10760.12 |
1.40% |
20250908 |
74.95 |
-3.91% |
-37105.94 |
34615.26 |
-90496.97 |
-6.57% |
28406.61 |
2.06% |
24984.42 |
1.81% |
20250905 |
78.00 |
16.59% |
33170.65 |
81826.63 |
44149.35 |
3.57% |
7294.46 |
0.59% |
-18273.16 |
-1.48% |
20250904 |
66.90 |
4.51% |
-15359.90 |
100679.17 |
-24519.95 |
-2.30% |
-2784.65 |
-0.26% |
11944.70 |
1.12% |
20250903 |
64.01 |
12.08% |
143546.90 |
108114.33 |
98015.42 |
11.13% |
29765.08 |
3.38% |
15766.40 |
1.79% |
20250902 |
57.11 |
2.22% |
20708.82 |
66408.33 |
7467.41 |
1.79% |
13450.00 |
3.23% |
-208.59 |
-0.05% |
20250901 |
55.87 |
-2.31% |
-43059.08 |
60144.59 |
-43285.60 |
-11.33% |
-5620.46 |
-1.47% |
5846.98 |
1.53% |
20250829 |
57.19 |
6.84% |
75319.36 |
84985.69 |
63001.89 |
10.78% |
9884.61 |
1.69% |
2432.86 |
0.42% |
20250828 |
53.53 |
0.53% |
-15102.98 |
18707.95 |
-17084.79 |
-4.69% |
-5412.08 |
-1.49% |
7393.89 |
2.03% |
20250827 |
53.25 |
5.76% |
59143.83 |
32205.57 |
56309.42 |
9.18% |
1255.95 |
0.20% |
1578.46 |
0.26% |
20250826 |
50.35 |
0.96% |
13.18 |
-3918.37 |
1203.67 |
0.42% |
259.37 |
0.09% |
-1449.86 |
-0.51% |
20250825 |
49.87 |
2.82% |
-15254.26 |
11065.74 |
-18444.50 |
-5.48% |
-5905.10 |
-1.75% |
9095.34 |
2.70% |
20250822 |
48.50 |
0.89% |
4360.40 |
29131.74 |
-3275.85 |
-0.97% |
-1367.02 |
-0.40% |
9003.27 |
2.65% |
20250821 |
48.07 |
-0.89% |
-5629.05 |
61934.94 |
-3587.17 |
-2.40% |
1082.62 |
0.72% |
-3124.50 |
-2.09% |
20250820 |
48.50 |
1.83% |
24624.15 |
48934.71 |
20185.48 |
11.18% |
2567.91 |
1.42% |
1870.76 |
1.04% |
20250819 |
47.63 |
0.44% |
28084.35 |
28737.97 |
16187.78 |
8.63% |
1035.66 |
0.55% |
10860.91 |
5.79% |
20250818 |
47.42 |
1.43% |
12622.11 |
5372.79 |
-378.50 |
-0.16% |
3626.50 |
1.57% |
9374.11 |
4.05% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|