300013新宁物流 今日实时资金流向 |
15:00 |
4127.73 |
1594.52 |
0.00 |
14:59 |
4165.11 |
1648.62 |
0.00 |
14:58 |
4165.11 |
1648.62 |
0.00 |
14:57 |
4165.11 |
1648.62 |
0.00 |
14:56 |
4084.82 |
1603.27 |
0.00 |
14:55 |
4002.11 |
1625.53 |
0.00 |
14:54 |
3869.58 |
1560.68 |
0.00 |
14:53 |
3785.38 |
1556.53 |
0.00 |
14:52 |
3718.06 |
1559.25 |
0.00 |
14:51 |
3615.79 |
1566.81 |
0.00 |
14:50 |
3594.74 |
1507.75 |
0.00 |
14:49 |
3655.21 |
1492.90 |
0.00 |
14:48 |
3655.21 |
1403.97 |
0.00 |
14:47 |
3683.70 |
1391.29 |
0.00 |
14:46 |
3683.70 |
1391.29 |
0.00 |
14:45 |
3683.70 |
1368.86 |
0.00 |
14:44 |
3784.37 |
1396.08 |
0.00 |
14:43 |
3759.11 |
1411.53 |
0.00 |
14:42 |
3721.22 |
1414.15 |
0.00 |
14:41 |
3721.22 |
1418.35 |
0.00 |
14:40 |
3615.97 |
1428.25 |
0.00 |
14:39 |
3557.87 |
1432.00 |
0.00 |
14:38 |
3578.87 |
1428.87 |
0.00 |
14:37 |
3578.87 |
1433.07 |
0.00 |
14:36 |
3578.87 |
1433.07 |
0.00 |
14:35 |
3604.07 |
1424.65 |
0.00 |
14:34 |
3604.07 |
1444.64 |
0.00 |
14:33 |
3659.68 |
1411.13 |
0.00 |
14:32 |
3659.68 |
1379.38 |
0.00 |
14:31 |
3709.53 |
1352.09 |
0.00 |
14:30 |
3217.53 |
1233.53 |
0.00 |
14:29 |
3217.53 |
1237.72 |
0.00 |
14:28 |
3259.43 |
1229.90 |
0.00 |
14:27 |
3259.43 |
1234.45 |
0.00 |
14:26 |
3259.43 |
1234.45 |
0.00 |
14:25 |
3259.43 |
1238.64 |
0.00 |
14:24 |
3280.38 |
1238.00 |
0.00 |
14:23 |
3280.38 |
1225.61 |
0.00 |
14:22 |
3280.38 |
1173.48 |
0.00 |
14:21 |
3280.38 |
1173.48 |
0.00 |
14:20 |
3280.38 |
1162.96 |
0.00 |
14:19 |
3280.38 |
1157.97 |
0.00 |
14:18 |
3280.38 |
1163.32 |
0.00 |
14:17 |
3280.38 |
1163.32 |
0.00 |
14:16 |
3280.38 |
1181.46 |
0.00 |
14:15 |
3280.38 |
1196.89 |
0.00 |
14:14 |
3280.38 |
1215.28 |
0.00 |
14:13 |
3280.38 |
1215.28 |
0.00 |
14:12 |
3280.38 |
1205.56 |
0.00 |
14:11 |
3280.38 |
1191.40 |
0.00 |
14:10 |
3280.38 |
1191.40 |
0.00 |
14:09 |
3280.38 |
1191.40 |
0.00 |
14:08 |
3280.38 |
1191.40 |
0.00 |
14:07 |
3280.38 |
1198.94 |
0.00 |
14:06 |
3254.61 |
1198.94 |
0.00 |
14:05 |
3254.61 |
1198.56 |
0.00 |
14:04 |
3254.61 |
1175.85 |
0.00 |
14:03 |
3254.61 |
1189.68 |
0.00 |
14:02 |
3254.61 |
1200.45 |
0.00 |
14:01 |
3279.67 |
1200.45 |
0.00 |
14:00 |
3301.75 |
1191.22 |
0.00 |
13:59 |
3301.75 |
1191.22 |
0.00 |
13:58 |
3301.75 |
1197.00 |
0.00 |
13:57 |
3233.71 |
1199.69 |
0.00 |
13:56 |
3233.71 |
1216.84 |
0.00 |
13:55 |
3233.71 |
1221.03 |
0.00 |
13:54 |
3233.71 |
1211.24 |
0.00 |
13:53 |
3233.71 |
1226.69 |
0.00 |
13:52 |
3233.71 |
1221.32 |
0.00 |
13:51 |
3233.71 |
1181.87 |
0.00 |
13:50 |
3233.71 |
1181.04 |
0.00 |
13:49 |
3232.15 |
1145.00 |
0.00 |
13:48 |
3232.15 |
1142.86 |
0.00 |
13:47 |
2704.00 |
892.58 |
0.00 |
13:46 |
2704.00 |
910.50 |
0.00 |
13:45 |
2704.00 |
898.55 |
0.00 |
13:44 |
2752.15 |
877.84 |
0.00 |
13:43 |
2752.15 |
877.84 |
0.00 |
13:42 |
2752.15 |
893.90 |
0.00 |
13:41 |
2711.88 |
905.28 |
0.00 |
13:40 |
2682.43 |
910.75 |
0.00 |
13:39 |
2682.43 |
914.90 |
0.00 |
13:38 |
2682.43 |
925.90 |
0.00 |
13:37 |
2682.43 |
925.90 |
0.00 |
13:36 |
2682.43 |
925.90 |
0.00 |
13:35 |
2682.43 |
925.90 |
0.00 |
13:34 |
2682.43 |
925.90 |
0.00 |
13:33 |
2682.43 |
925.90 |
0.00 |
13:32 |
2682.43 |
924.23 |
0.00 |
13:31 |
2682.43 |
920.07 |
0.00 |
13:30 |
2703.68 |
917.30 |
0.00 |
13:29 |
2703.68 |
933.74 |
0.00 |
13:28 |
2703.68 |
927.11 |
0.00 |
13:27 |
2703.68 |
920.85 |
0.00 |
13:26 |
2703.68 |
930.54 |
0.00 |
13:25 |
2703.68 |
930.54 |
0.00 |
13:24 |
2724.48 |
941.61 |
0.00 |
13:23 |
2724.48 |
949.93 |
0.00 |
13:22 |
2724.48 |
949.93 |
0.00 |
13:21 |
2724.48 |
956.67 |
0.00 |
13:20 |
2724.48 |
962.83 |
0.00 |
13:19 |
2724.48 |
962.83 |
0.00 |
13:18 |
2724.48 |
957.78 |
0.00 |
13:17 |
2724.48 |
957.78 |
0.00 |
13:16 |
2724.48 |
974.67 |
0.00 |
13:15 |
2724.48 |
979.37 |
0.00 |
13:14 |
2724.48 |
1030.08 |
0.00 |
13:13 |
2724.48 |
1021.03 |
0.00 |
13:12 |
2724.48 |
1021.03 |
0.00 |
13:11 |
2724.48 |
1021.03 |
0.00 |
13:10 |
2724.48 |
1026.77 |
0.00 |
13:09 |
2724.48 |
1037.42 |
0.00 |
13:08 |
2724.48 |
1037.42 |
0.00 |
13:07 |
2724.48 |
1037.42 |
0.00 |
13:06 |
2724.48 |
1037.42 |
0.00 |
13:05 |
2724.48 |
1050.28 |
0.00 |
13:04 |
2724.48 |
1056.97 |
0.00 |
13:03 |
2691.21 |
1057.83 |
0.00 |
13:02 |
2691.21 |
1057.83 |
0.00 |
13:01 |
2691.21 |
1021.56 |
0.00 |
11:30 |
2649.61 |
1022.37 |
0.00 |
11:29 |
2627.35 |
1022.37 |
0.00 |
11:28 |
2627.35 |
1022.37 |
0.00 |
11:27 |
2627.35 |
1014.05 |
0.00 |
11:26 |
2627.35 |
1014.05 |
0.00 |
11:25 |
2627.35 |
1014.05 |
0.00 |
11:24 |
2627.35 |
1009.88 |
0.00 |
11:23 |
2627.35 |
1009.88 |
0.00 |
11:22 |
2627.35 |
1009.88 |
0.00 |
11:21 |
2627.35 |
1007.11 |
0.00 |
11:20 |
2627.35 |
989.18 |
0.00 |
11:19 |
2627.35 |
985.01 |
0.00 |
11:18 |
2627.35 |
985.01 |
0.00 |
11:17 |
2607.01 |
972.49 |
0.00 |
11:16 |
2607.01 |
965.10 |
0.00 |
11:15 |
2644.24 |
1059.28 |
0.00 |
11:14 |
2644.24 |
1063.44 |
0.00 |
11:13 |
2621.89 |
1086.49 |
0.00 |
11:12 |
2621.89 |
1090.65 |
0.00 |
11:11 |
2621.89 |
1077.89 |
0.00 |
11:10 |
2671.81 |
1084.06 |
0.00 |
11:09 |
2671.81 |
1084.06 |
0.00 |
11:08 |
2696.63 |
1084.06 |
0.00 |
11:07 |
2696.63 |
1084.06 |
0.00 |
11:06 |
2724.97 |
1077.71 |
0.00 |
11:05 |
2700.42 |
1077.71 |
0.00 |
11:04 |
2700.42 |
1077.71 |
0.00 |
11:03 |
2728.26 |
1077.71 |
0.00 |
11:02 |
2728.26 |
1077.71 |
0.00 |
11:01 |
2728.26 |
1067.36 |
0.00 |
11:00 |
2728.26 |
1058.98 |
0.00 |
10:59 |
2728.26 |
1054.06 |
0.00 |
10:58 |
2728.26 |
1054.06 |
0.00 |
10:57 |
2728.26 |
1049.87 |
0.00 |
10:56 |
2728.26 |
1049.87 |
0.00 |
10:55 |
2728.26 |
1055.11 |
0.00 |
10:54 |
2728.26 |
1055.11 |
0.00 |
10:53 |
2728.26 |
1074.30 |
0.00 |
10:52 |
2728.26 |
1070.10 |
0.00 |
10:51 |
2749.21 |
1071.47 |
0.00 |
10:50 |
2749.21 |
1079.58 |
0.00 |
10:49 |
2749.21 |
1074.66 |
0.00 |
10:48 |
2749.21 |
1015.81 |
0.00 |
10:47 |
2749.21 |
996.28 |
0.00 |
10:46 |
2628.08 |
988.38 |
0.00 |
10:45 |
2628.08 |
992.76 |
0.00 |
10:44 |
2402.88 |
982.24 |
0.00 |
10:43 |
2101.21 |
912.35 |
0.00 |
10:42 |
1924.41 |
917.24 |
0.00 |
10:41 |
1924.41 |
925.56 |
0.00 |
10:40 |
1924.41 |
927.91 |
0.00 |
10:39 |
1924.41 |
922.50 |
0.00 |
10:38 |
1946.25 |
951.83 |
0.00 |
10:37 |
1946.25 |
985.32 |
0.00 |
10:36 |
1967.15 |
987.40 |
0.00 |
10:35 |
1967.15 |
1025.02 |
0.00 |
10:34 |
1946.20 |
1025.90 |
0.00 |
10:33 |
1946.20 |
1019.62 |
0.00 |
10:32 |
1917.42 |
1019.62 |
0.00 |
10:31 |
1941.76 |
1002.86 |
0.00 |
10:30 |
1941.76 |
990.81 |
0.00 |
10:29 |
1968.54 |
1000.44 |
0.00 |
10:28 |
1925.46 |
787.99 |
0.00 |
10:27 |
1593.90 |
724.02 |
0.00 |
10:26 |
1593.90 |
724.02 |
0.00 |
10:25 |
1593.90 |
728.16 |
0.00 |
10:24 |
1593.90 |
732.41 |
0.00 |
10:23 |
1593.90 |
742.97 |
0.00 |
10:22 |
1593.90 |
747.34 |
0.00 |
10:21 |
1593.90 |
747.34 |
0.00 |
10:20 |
1625.10 |
743.00 |
0.00 |
10:19 |
1625.10 |
759.89 |
0.00 |
10:18 |
1625.10 |
759.89 |
0.00 |
10:17 |
1653.34 |
738.51 |
0.00 |
10:16 |
1653.34 |
738.51 |
0.00 |
10:15 |
1778.28 |
738.51 |
0.00 |
10:14 |
1778.28 |
743.94 |
0.00 |
10:13 |
1778.28 |
752.28 |
0.00 |
10:12 |
1778.28 |
765.08 |
0.00 |
10:11 |
1778.28 |
769.90 |
0.00 |
10:10 |
1778.28 |
765.59 |
0.00 |
10:09 |
1778.28 |
748.95 |
0.00 |
10:08 |
1778.28 |
785.94 |
0.00 |
10:07 |
1778.28 |
782.79 |
0.00 |
10:06 |
1778.28 |
776.50 |
0.00 |
10:05 |
1778.28 |
764.22 |
0.00 |
10:04 |
1729.66 |
803.30 |
0.00 |
10:03 |
1756.70 |
794.93 |
0.00 |
10:02 |
1756.70 |
778.19 |
0.00 |
10:01 |
1756.70 |
757.27 |
0.00 |
10:00 |
1776.85 |
761.45 |
0.00 |
09:59 |
1661.57 |
757.55 |
0.00 |
09:58 |
1647.06 |
768.48 |
0.00 |
09:57 |
1553.40 |
718.10 |
0.00 |
09:56 |
1463.97 |
744.16 |
0.00 |
09:55 |
1463.97 |
743.57 |
0.00 |
09:54 |
1463.97 |
735.22 |
0.00 |
09:53 |
1463.97 |
739.38 |
0.00 |
09:52 |
1463.97 |
746.60 |
0.00 |
09:51 |
1463.97 |
731.20 |
0.00 |
09:50 |
1437.36 |
735.61 |
0.00 |
09:49 |
1412.86 |
718.60 |
0.00 |
09:48 |
1433.36 |
704.37 |
0.00 |
09:47 |
1435.58 |
712.25 |
0.00 |
09:46 |
1435.58 |
725.73 |
0.00 |
09:45 |
1435.58 |
763.71 |
0.00 |
09:44 |
1309.84 |
758.88 |
0.00 |
09:43 |
1309.84 |
736.47 |
0.00 |
09:42 |
1238.95 |
708.36 |
0.00 |
09:41 |
909.73 |
641.16 |
0.00 |
09:40 |
725.86 |
649.76 |
0.00 |
09:39 |
757.15 |
645.14 |
0.00 |
09:38 |
639.86 |
629.66 |
0.00 |
09:37 |
621.25 |
568.12 |
0.00 |
09:36 |
594.30 |
600.53 |
0.00 |
09:35 |
601.76 |
656.10 |
0.00 |
09:34 |
601.75 |
691.08 |
0.00 |
09:33 |
623.54 |
365.84 |
0.00 |
09:32 |
357.34 |
184.42 |
0.00 |
09:31 |
189.77 |
63.92 |
0.00 |
09:30 |
0.00 |
-4.61 |
0.00 |
|
大单资金:4127.73万元 |
成交额占比:21.27% |
中单资金:1594.52万元 |
成交额占比:8.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
4.22 |
5.24% |
6102.51 |
2659.07 |
4127.73 |
21.27% |
1594.52 |
8.22% |
380.26 |
1.96% |
20250626 |
4.01 |
-0.25% |
-837.02 |
-1360.71 |
-872.16 |
-16.36% |
-1.00 |
-0.02% |
36.14 |
0.68% |
20250625 |
4.02 |
0.50% |
88.58 |
-1127.21 |
73.56 |
1.30% |
28.34 |
0.50% |
-13.32 |
-0.24% |
20250624 |
4.00 |
0.50% |
-1494.54 |
-2056.78 |
-651.63 |
-9.80% |
-664.82 |
-10.00% |
-178.09 |
-2.68% |
20250623 |
3.98 |
2.84% |
1101.53 |
-1094.71 |
-18.43 |
-0.33% |
537.83 |
9.51% |
582.13 |
10.29% |
20250620 |
3.87 |
1.04% |
0.35 |
-1544.96 |
107.95 |
2.78% |
-126.70 |
-3.27% |
19.10 |
0.49% |
20250619 |
3.83 |
-3.53% |
-1980.67 |
-3067.52 |
-638.66 |
-10.73% |
-895.60 |
-15.05% |
-446.41 |
-7.50% |
20250618 |
3.97 |
-1.98% |
-1523.41 |
-3482.22 |
-856.01 |
-15.79% |
-553.88 |
-10.22% |
-113.52 |
-2.09% |
20250617 |
4.05 |
2.27% |
1024.58 |
-3040.55 |
310.44 |
2.85% |
628.05 |
5.76% |
86.09 |
0.79% |
20250616 |
3.96 |
0.51% |
-221.68 |
-3325.35 |
-468.68 |
-9.99% |
109.00 |
2.32% |
138.00 |
2.94% |
20250613 |
3.94 |
-3.67% |
-2737.06 |
-2882.16 |
-1414.61 |
-16.29% |
-1203.35 |
-13.86% |
-119.10 |
-1.37% |
20250612 |
4.09 |
-1.21% |
-2507.03 |
-1663.67 |
-1053.36 |
-13.31% |
-1002.83 |
-12.67% |
-450.84 |
-5.70% |
20250611 |
4.14 |
-0.96% |
-1359.89 |
-1526.20 |
-414.34 |
-4.91% |
-599.99 |
-7.11% |
-345.56 |
-4.10% |
20250610 |
4.18 |
0.97% |
202.88 |
-7080.65 |
25.64 |
0.17% |
212.37 |
1.38% |
-35.13 |
-0.23% |
20250609 |
4.14 |
0.98% |
534.59 |
-1164.20 |
-25.49 |
-0.26% |
327.87 |
3.40% |
232.21 |
2.41% |
20250606 |
4.10 |
0.00% |
-522.44 |
-839.38 |
-196.12 |
-2.31% |
-140.32 |
-1.65% |
-186.00 |
-2.19% |
20250605 |
4.10 |
-1.68% |
-2452.14 |
-1076.29 |
-915.89 |
-6.30% |
-975.85 |
-6.71% |
-560.40 |
-3.85% |
20250604 |
4.17 |
-5.87% |
-6427.82 |
-364.22 |
-5968.79 |
-23.83% |
-457.35 |
-1.83% |
-1.68 |
-0.01% |
20250603 |
4.43 |
8.31% |
8370.93 |
5597.94 |
5942.09 |
16.99% |
1304.10 |
3.73% |
1124.74 |
3.22% |
20250530 |
4.09 |
1.24% |
-105.08 |
-321.50 |
299.33 |
1.73% |
670.16 |
3.87% |
-1074.57 |
-6.20% |
20250529 |
4.04 |
2.28% |
1248.27 |
-1435.25 |
-433.03 |
-3.35% |
516.70 |
3.99% |
1164.60 |
9.00% |
20250528 |
3.95 |
0.00% |
403.11 |
-1044.53 |
-203.82 |
-1.65% |
252.09 |
2.04% |
354.84 |
2.87% |
20250527 |
3.95 |
1.80% |
1041.62 |
-2439.95 |
-6.63 |
-0.08% |
124.14 |
1.47% |
924.11 |
10.93% |
20250526 |
3.88 |
1.57% |
237.30 |
-3148.33 |
22.65 |
0.38% |
109.18 |
1.82% |
105.47 |
1.76% |
20250523 |
3.82 |
-2.55% |
-1667.20 |
-3256.62 |
-814.42 |
-9.11% |
-664.44 |
-7.43% |
-188.34 |
-2.11% |
20250522 |
3.92 |
-1.51% |
-1317.01 |
-6107.69 |
-42.31 |
-0.47% |
-736.41 |
-8.18% |
-538.29 |
-5.98% |
20250521 |
3.98 |
-1.97% |
-2625.35 |
-11339.71 |
-1599.24 |
-14.03% |
-642.20 |
-5.63% |
-383.91 |
-3.37% |
20250520 |
4.06 |
0.00% |
-1911.84 |
-2296.67 |
-715.01 |
-5.99% |
-582.24 |
-4.88% |
-614.59 |
-5.15% |
20250519 |
4.06 |
-0.49% |
-1767.47 |
-3528.67 |
-85.64 |
-0.54% |
-903.86 |
-5.71% |
-777.97 |
-4.92% |
20250516 |
4.08 |
-6.64% |
-7950.30 |
-4778.09 |
-3665.49 |
-12.12% |
-2668.80 |
-8.82% |
-1616.01 |
-5.34% |
300013新宁物流 大单资金流向:成交单大于等于6万股或者30万元以上。
300013新宁物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300013新宁物流 小单资金流向:成交单小于1万股或5万元。
如何看新宁物流[300013]资金流向的流入和流出呢?什么是新宁物流[300013]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宁物流[300013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新宁物流[300013]资金流向的计算方法不同,所以数据会有不一致的情况。
|