| 300013新宁物流 今日实时资金流向 |
| 15:00 |
160.44 |
-395.21 |
0.00 |
| 14:59 |
160.44 |
-352.73 |
0.00 |
| 14:58 |
160.44 |
-352.73 |
0.00 |
| 14:57 |
160.44 |
-352.73 |
0.00 |
| 14:56 |
140.19 |
-336.84 |
0.00 |
| 14:55 |
177.79 |
-302.88 |
0.00 |
| 14:54 |
177.79 |
-285.80 |
0.00 |
| 14:53 |
207.39 |
-252.16 |
0.00 |
| 14:52 |
207.39 |
-240.79 |
0.00 |
| 14:51 |
207.39 |
-218.05 |
0.00 |
| 14:50 |
207.39 |
-210.45 |
0.00 |
| 14:49 |
207.39 |
-202.85 |
0.00 |
| 14:48 |
207.39 |
-168.15 |
0.00 |
| 14:47 |
207.39 |
-168.15 |
0.00 |
| 14:46 |
207.39 |
-168.15 |
0.00 |
| 14:45 |
207.39 |
-152.68 |
0.00 |
| 14:44 |
207.39 |
-152.68 |
0.00 |
| 14:43 |
207.39 |
-141.32 |
0.00 |
| 14:42 |
207.39 |
-141.32 |
0.00 |
| 14:41 |
207.39 |
-141.32 |
0.00 |
| 14:40 |
207.39 |
-141.32 |
0.00 |
| 14:39 |
207.39 |
-141.32 |
0.00 |
| 14:38 |
237.64 |
-141.32 |
0.00 |
| 14:37 |
214.97 |
-156.60 |
0.00 |
| 14:36 |
214.97 |
-156.60 |
0.00 |
| 14:35 |
250.27 |
-124.76 |
0.00 |
| 14:34 |
250.27 |
-132.29 |
0.00 |
| 14:33 |
250.27 |
-156.48 |
0.00 |
| 14:32 |
250.27 |
-156.48 |
0.00 |
| 14:31 |
245.13 |
-156.48 |
0.00 |
| 14:30 |
245.13 |
-147.04 |
0.00 |
| 14:29 |
223.85 |
-154.64 |
0.00 |
| 14:28 |
223.85 |
-154.64 |
0.00 |
| 14:27 |
223.85 |
-147.82 |
0.00 |
| 14:26 |
223.85 |
-147.82 |
0.00 |
| 14:25 |
223.85 |
-147.82 |
0.00 |
| 14:24 |
223.85 |
-151.62 |
0.00 |
| 14:23 |
223.85 |
-151.62 |
0.00 |
| 14:22 |
223.85 |
-151.62 |
0.00 |
| 14:21 |
223.85 |
-151.62 |
0.00 |
| 14:20 |
223.85 |
-151.62 |
0.00 |
| 14:19 |
223.85 |
-151.62 |
0.00 |
| 14:18 |
223.85 |
-151.62 |
0.00 |
| 14:17 |
202.13 |
-151.62 |
0.00 |
| 14:16 |
202.13 |
-126.28 |
0.00 |
| 14:15 |
202.13 |
-126.28 |
0.00 |
| 14:14 |
202.13 |
-126.28 |
0.00 |
| 14:13 |
202.13 |
-126.28 |
0.00 |
| 14:12 |
202.13 |
-144.17 |
0.00 |
| 14:11 |
224.04 |
-126.62 |
0.00 |
| 14:10 |
224.04 |
-126.62 |
0.00 |
| 14:09 |
224.04 |
-107.62 |
0.00 |
| 14:08 |
224.04 |
-88.62 |
0.00 |
| 14:07 |
224.04 |
-88.62 |
0.00 |
| 14:06 |
224.04 |
-101.14 |
0.00 |
| 14:05 |
224.04 |
-101.14 |
0.00 |
| 14:04 |
224.04 |
-101.14 |
0.00 |
| 14:03 |
224.04 |
-97.34 |
0.00 |
| 14:02 |
224.04 |
-97.34 |
0.00 |
| 14:01 |
267.74 |
-87.46 |
0.00 |
| 14:00 |
267.74 |
-87.46 |
0.00 |
| 13:59 |
267.74 |
-87.46 |
0.00 |
| 13:58 |
267.74 |
-87.46 |
0.00 |
| 13:57 |
246.97 |
-79.37 |
0.00 |
| 13:56 |
246.97 |
-71.56 |
0.00 |
| 13:55 |
246.97 |
-71.56 |
0.00 |
| 13:54 |
246.97 |
-75.52 |
0.00 |
| 13:53 |
267.39 |
-75.52 |
0.00 |
| 13:52 |
267.39 |
-62.07 |
0.00 |
| 13:51 |
267.39 |
-62.07 |
0.00 |
| 13:50 |
321.06 |
-62.07 |
0.00 |
| 13:49 |
321.06 |
-62.07 |
0.00 |
| 13:48 |
321.06 |
-62.07 |
0.00 |
| 13:47 |
321.06 |
-62.07 |
0.00 |
| 13:46 |
321.06 |
-66.74 |
0.00 |
| 13:45 |
321.06 |
-55.25 |
0.00 |
| 13:44 |
321.06 |
-48.63 |
0.00 |
| 13:43 |
321.06 |
-52.47 |
0.00 |
| 13:42 |
321.06 |
-34.66 |
0.00 |
| 13:41 |
321.06 |
-34.66 |
0.00 |
| 13:40 |
321.06 |
-34.66 |
0.00 |
| 13:39 |
321.06 |
-34.66 |
0.00 |
| 13:38 |
321.06 |
-34.66 |
0.00 |
| 13:37 |
321.06 |
-40.80 |
0.00 |
| 13:36 |
321.06 |
-33.14 |
0.00 |
| 13:35 |
321.06 |
-33.14 |
0.00 |
| 13:34 |
321.06 |
-33.14 |
0.00 |
| 13:33 |
321.06 |
-33.14 |
0.00 |
| 13:32 |
321.06 |
-21.53 |
0.00 |
| 13:31 |
321.06 |
-21.53 |
0.00 |
| 13:30 |
321.06 |
-28.81 |
0.00 |
| 13:29 |
321.06 |
-28.81 |
0.00 |
| 13:28 |
321.06 |
-15.67 |
0.00 |
| 13:27 |
321.06 |
-15.67 |
0.00 |
| 13:26 |
321.06 |
-15.67 |
0.00 |
| 13:25 |
321.06 |
-15.67 |
0.00 |
| 13:24 |
321.06 |
-15.67 |
0.00 |
| 13:23 |
321.06 |
-15.67 |
0.00 |
| 13:22 |
321.06 |
-15.67 |
0.00 |
| 13:21 |
321.06 |
-15.67 |
0.00 |
| 13:20 |
321.06 |
-15.67 |
0.00 |
| 13:19 |
321.06 |
-9.03 |
0.00 |
| 13:18 |
321.06 |
-14.04 |
0.00 |
| 13:17 |
321.06 |
-18.68 |
0.00 |
| 13:16 |
321.06 |
-18.68 |
0.00 |
| 13:15 |
321.06 |
-18.68 |
0.00 |
| 13:14 |
321.06 |
-18.68 |
0.00 |
| 13:13 |
321.06 |
-18.68 |
0.00 |
| 13:12 |
321.06 |
-11.27 |
0.00 |
| 13:11 |
321.06 |
7.93 |
0.00 |
| 13:10 |
321.06 |
7.93 |
0.00 |
| 13:09 |
321.06 |
28.69 |
0.00 |
| 13:08 |
362.49 |
65.14 |
0.00 |
| 13:07 |
362.49 |
65.14 |
0.00 |
| 13:06 |
362.49 |
65.14 |
0.00 |
| 13:05 |
362.49 |
65.14 |
0.00 |
| 13:04 |
362.49 |
65.14 |
0.00 |
| 13:03 |
362.49 |
65.14 |
0.00 |
| 13:02 |
362.49 |
65.14 |
0.00 |
| 13:01 |
362.49 |
65.14 |
0.00 |
| 11:30 |
362.49 |
75.63 |
0.00 |
| 11:29 |
362.49 |
75.63 |
0.00 |
| 11:28 |
362.49 |
75.63 |
0.00 |
| 11:27 |
362.49 |
75.63 |
0.00 |
| 11:26 |
362.49 |
87.05 |
0.00 |
| 11:25 |
362.49 |
74.47 |
0.00 |
| 11:24 |
362.49 |
74.47 |
0.00 |
| 11:23 |
362.49 |
78.92 |
0.00 |
| 11:22 |
362.49 |
49.74 |
0.00 |
| 11:21 |
362.49 |
7.61 |
0.00 |
| 11:20 |
319.03 |
-14.60 |
0.00 |
| 11:19 |
276.10 |
-14.60 |
0.00 |
| 11:18 |
276.10 |
-14.60 |
0.00 |
| 11:17 |
276.10 |
-14.60 |
0.00 |
| 11:16 |
276.10 |
-14.60 |
0.00 |
| 11:15 |
233.09 |
-14.60 |
0.00 |
| 11:14 |
211.86 |
-14.60 |
0.00 |
| 11:13 |
211.86 |
-14.60 |
0.00 |
| 11:12 |
211.86 |
-18.58 |
0.00 |
| 11:11 |
211.86 |
-18.58 |
0.00 |
| 11:10 |
211.86 |
-18.58 |
0.00 |
| 11:09 |
211.86 |
-18.58 |
0.00 |
| 11:08 |
211.86 |
-18.58 |
0.00 |
| 11:07 |
211.86 |
-32.44 |
0.00 |
| 11:06 |
211.86 |
-32.44 |
0.00 |
| 11:05 |
211.86 |
-32.44 |
0.00 |
| 11:04 |
211.86 |
-32.44 |
0.00 |
| 11:03 |
211.86 |
-32.44 |
0.00 |
| 11:02 |
211.86 |
-32.44 |
0.00 |
| 11:01 |
211.86 |
-32.44 |
0.00 |
| 11:00 |
211.86 |
-32.44 |
0.00 |
| 10:59 |
211.86 |
-32.44 |
0.00 |
| 10:58 |
211.86 |
-26.43 |
0.00 |
| 10:57 |
211.86 |
-26.43 |
0.00 |
| 10:56 |
211.86 |
-36.22 |
0.00 |
| 10:55 |
211.86 |
-36.22 |
0.00 |
| 10:54 |
185.93 |
-36.22 |
0.00 |
| 10:53 |
185.93 |
-36.22 |
0.00 |
| 10:52 |
185.93 |
-36.22 |
0.00 |
| 10:51 |
185.93 |
-24.79 |
0.00 |
| 10:50 |
155.26 |
-44.68 |
0.00 |
| 10:49 |
212.41 |
-44.68 |
0.00 |
| 10:48 |
212.41 |
-3.11 |
0.00 |
| 10:47 |
212.41 |
-3.11 |
0.00 |
| 10:46 |
212.41 |
-3.11 |
0.00 |
| 10:45 |
212.41 |
-3.11 |
0.00 |
| 10:44 |
212.41 |
-11.51 |
0.00 |
| 10:43 |
212.41 |
-11.51 |
0.00 |
| 10:42 |
212.41 |
11.83 |
0.00 |
| 10:41 |
212.41 |
11.83 |
0.00 |
| 10:40 |
212.41 |
11.83 |
0.00 |
| 10:39 |
212.41 |
19.64 |
0.00 |
| 10:38 |
212.41 |
15.80 |
0.00 |
| 10:37 |
212.41 |
15.80 |
0.00 |
| 10:36 |
212.41 |
6.43 |
0.00 |
| 10:35 |
212.41 |
6.43 |
0.00 |
| 10:34 |
235.56 |
-4.32 |
0.00 |
| 10:33 |
235.56 |
-4.32 |
0.00 |
| 10:32 |
196.47 |
-4.32 |
0.00 |
| 10:31 |
196.47 |
4.11 |
0.00 |
| 10:30 |
196.47 |
4.11 |
0.00 |
| 10:29 |
196.47 |
-9.88 |
0.00 |
| 10:28 |
196.47 |
-9.88 |
0.00 |
| 10:27 |
196.47 |
-9.88 |
0.00 |
| 10:26 |
196.47 |
-13.71 |
0.00 |
| 10:25 |
196.47 |
-13.71 |
0.00 |
| 10:24 |
196.47 |
-20.38 |
0.00 |
| 10:23 |
196.47 |
-8.89 |
0.00 |
| 10:22 |
196.47 |
-25.97 |
0.00 |
| 10:21 |
119.36 |
-37.46 |
0.00 |
| 10:20 |
119.36 |
-25.15 |
0.00 |
| 10:19 |
119.36 |
-39.67 |
0.00 |
| 10:18 |
119.36 |
-39.67 |
0.00 |
| 10:17 |
119.36 |
-39.67 |
0.00 |
| 10:16 |
119.36 |
-39.67 |
0.00 |
| 10:15 |
119.36 |
-39.67 |
0.00 |
| 10:14 |
119.36 |
-39.28 |
0.00 |
| 10:13 |
119.36 |
-35.46 |
0.00 |
| 10:12 |
146.06 |
-68.90 |
0.00 |
| 10:11 |
80.28 |
-105.96 |
0.00 |
| 10:10 |
80.28 |
-105.96 |
0.00 |
| 10:09 |
80.28 |
-90.11 |
0.00 |
| 10:08 |
80.28 |
-90.11 |
0.00 |
| 10:07 |
80.28 |
-90.11 |
0.00 |
| 10:06 |
3.28 |
-93.90 |
0.00 |
| 10:05 |
3.28 |
-95.78 |
0.00 |
| 10:04 |
3.28 |
-95.78 |
0.00 |
| 10:03 |
3.28 |
-95.78 |
0.00 |
| 10:02 |
3.28 |
-76.88 |
0.00 |
| 10:01 |
3.28 |
-76.88 |
0.00 |
| 10:00 |
3.28 |
-76.88 |
0.00 |
| 09:59 |
3.28 |
-72.22 |
0.00 |
| 09:58 |
-33.40 |
-65.32 |
0.00 |
| 09:57 |
-33.40 |
-65.32 |
0.00 |
| 09:56 |
-33.40 |
-72.18 |
0.00 |
| 09:55 |
-33.40 |
-72.18 |
0.00 |
| 09:54 |
-33.40 |
-74.53 |
0.00 |
| 09:53 |
-33.40 |
-74.53 |
0.00 |
| 09:52 |
-33.40 |
-59.52 |
0.00 |
| 09:51 |
-33.40 |
-67.12 |
0.00 |
| 09:50 |
-33.40 |
-51.28 |
0.00 |
| 09:49 |
-56.93 |
-36.31 |
0.00 |
| 09:48 |
-56.93 |
-42.16 |
0.00 |
| 09:47 |
-56.93 |
-42.16 |
0.00 |
| 09:46 |
-56.93 |
-27.27 |
0.00 |
| 09:45 |
-56.93 |
-29.20 |
0.00 |
| 09:44 |
-56.93 |
-35.96 |
0.00 |
| 09:43 |
-56.93 |
-35.96 |
0.00 |
| 09:42 |
0.00 |
-16.20 |
0.00 |
| 09:41 |
0.00 |
-9.63 |
0.00 |
| 09:40 |
0.00 |
20.20 |
0.00 |
| 09:39 |
0.00 |
30.02 |
0.00 |
| 09:38 |
0.00 |
30.02 |
0.00 |
| 09:37 |
0.00 |
30.02 |
0.00 |
| 09:36 |
0.00 |
56.27 |
0.00 |
| 09:35 |
0.00 |
48.18 |
0.00 |
| 09:34 |
0.00 |
49.09 |
0.00 |
| 09:33 |
0.00 |
49.09 |
0.00 |
| 09:32 |
0.00 |
86.31 |
0.00 |
| 09:31 |
0.00 |
5.86 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：160.44万元 |
成交额占比：4.35% |
| 中单资金：-395.21万元 |
成交额占比：-10.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
3.76 |
0.53% |
-175.39 |
-2006.96 |
160.44 |
4.35% |
-395.21 |
-10.72% |
59.38 |
1.61% |
| 20241226 |
3.74 |
-2.09% |
-842.28 |
-1882.91 |
-380.38 |
-11.08% |
-413.81 |
-12.06% |
-48.09 |
-1.40% |
| 20241225 |
3.82 |
-0.52% |
-117.17 |
-1828.70 |
47.70 |
1.64% |
-149.99 |
-5.16% |
-14.88 |
-0.51% |
| 20241224 |
3.84 |
-3.52% |
-1891.30 |
-1676.86 |
-1197.25 |
-25.28% |
-586.02 |
-12.37% |
-108.03 |
-2.28% |
| 20241223 |
3.98 |
-2.21% |
-945.58 |
-377.01 |
-637.47 |
-14.07% |
-237.63 |
-5.25% |
-70.48 |
-1.56% |
| 20241220 |
4.07 |
3.30% |
471.74 |
-500.89 |
284.49 |
7.10% |
113.42 |
2.83% |
73.83 |
1.84% |
| 20241219 |
3.94 |
0.25% |
-670.07 |
-1792.05 |
-326.17 |
-10.76% |
-263.10 |
-8.68% |
-80.80 |
-2.67% |
| 20241218 |
3.93 |
1.55% |
318.83 |
-2886.16 |
199.54 |
5.79% |
194.05 |
5.63% |
-74.76 |
-2.17% |
| 20241217 |
3.87 |
-2.03% |
-911.63 |
-2315.09 |
102.60 |
1.60% |
-852.20 |
-13.32% |
-162.03 |
-2.53% |
| 20241216 |
3.95 |
-3.42% |
-520.52 |
-3070.56 |
-761.35 |
-8.67% |
104.08 |
1.18% |
136.75 |
1.56% |
| 20241213 |
4.09 |
-2.62% |
-1309.23 |
-5644.14 |
-1006.67 |
-12.93% |
-633.98 |
-8.14% |
331.42 |
4.26% |
| 20241212 |
4.20 |
-2.10% |
-1507.05 |
-3582.66 |
-1420.28 |
-15.23% |
-192.06 |
-2.06% |
105.29 |
1.13% |
| 20241211 |
4.29 |
0.94% |
577.61 |
-1677.37 |
770.61 |
17.06% |
-141.29 |
-3.13% |
-51.71 |
-1.14% |
| 20241210 |
4.25 |
1.19% |
-1739.77 |
-2343.87 |
-652.87 |
-7.65% |
-937.79 |
-10.99% |
-149.11 |
-1.75% |
| 20241209 |
4.20 |
-6.04% |
-3708.41 |
-295.61 |
-3334.93 |
-26.25% |
-649.51 |
-5.11% |
276.03 |
2.17% |
| 20241206 |
4.47 |
7.71% |
1689.99 |
2227.23 |
1054.81 |
10.24% |
486.21 |
4.72% |
148.97 |
1.45% |
| 20241205 |
4.15 |
3.49% |
1076.26 |
347.50 |
485.01 |
8.88% |
468.18 |
8.57% |
123.07 |
2.25% |
| 20241204 |
4.01 |
-2.20% |
-510.97 |
-979.72 |
104.11 |
2.05% |
-505.80 |
-9.98% |
-109.28 |
-2.16% |
| 20241203 |
4.10 |
5.94% |
2203.17 |
-1512.76 |
1395.39 |
17.43% |
699.41 |
8.74% |
108.37 |
1.35% |
| 20241202 |
3.87 |
-0.77% |
-1201.07 |
-3557.11 |
-812.09 |
-14.89% |
-410.54 |
-7.53% |
21.56 |
0.40% |
| 20241129 |
3.90 |
0.52% |
-998.14 |
-1849.63 |
-824.92 |
-12.40% |
-265.21 |
-3.99% |
91.99 |
1.38% |
| 20241128 |
3.88 |
-2.27% |
-1198.67 |
-891.03 |
-842.21 |
-12.55% |
-269.47 |
-4.02% |
-86.99 |
-1.30% |
| 20241127 |
3.97 |
-0.25% |
-875.30 |
-179.25 |
-428.93 |
-6.99% |
-344.46 |
-5.61% |
-101.91 |
-1.66% |
| 20241126 |
3.98 |
-1.97% |
-1592.04 |
620.41 |
-648.96 |
-8.08% |
-768.63 |
-9.57% |
-174.45 |
-2.17% |
| 20241125 |
4.06 |
8.85% |
1301.05 |
1940.58 |
895.39 |
9.74% |
402.36 |
4.38% |
3.30 |
0.04% |
| 20241122 |
3.73 |
1.63% |
171.60 |
94.46 |
133.68 |
1.66% |
-196.18 |
-2.43% |
234.10 |
2.91% |
| 20241121 |
3.67 |
0.00% |
-409.78 |
-1504.03 |
-130.43 |
-2.48% |
-411.84 |
-7.84% |
132.49 |
2.52% |
| 20241120 |
3.67 |
2.80% |
197.84 |
-2170.51 |
370.73 |
5.07% |
-139.20 |
-1.90% |
-33.69 |
-0.46% |
| 20241119 |
3.57 |
0.00% |
403.55 |
-2793.49 |
671.21 |
7.10% |
-280.21 |
-2.96% |
12.55 |
0.13% |
| 20241118 |
3.57 |
1.13% |
-721.28 |
-2711.02 |
-950.73 |
-8.51% |
-140.47 |
-1.26% |
369.92 |
3.31% |
300013新宁物流 大单资金流向：成交单大于等于6万股或者30万元以上。
300013新宁物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300013新宁物流 小单资金流向：成交单小于1万股或5万元。
如何看新宁物流[300013]资金流向的流入和流出呢？什么是新宁物流[300013]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宁物流[300013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新宁物流[300013]资金流向的计算方法不同，所以数据会有不一致的情况。
|
