| 300013新宁物流 今日实时资金流向 |
| 15:00 |
-196.12 |
-140.32 |
0.00 |
| 14:59 |
-196.12 |
-135.44 |
0.00 |
| 14:58 |
-196.12 |
-135.44 |
0.00 |
| 14:57 |
-196.12 |
-135.44 |
0.00 |
| 14:56 |
-21.83 |
-139.19 |
0.00 |
| 14:55 |
-26.57 |
-136.10 |
0.00 |
| 14:54 |
-26.57 |
-148.43 |
0.00 |
| 14:53 |
64.53 |
-122.19 |
0.00 |
| 14:52 |
64.53 |
-97.43 |
0.00 |
| 14:51 |
64.53 |
-97.74 |
0.00 |
| 14:50 |
85.82 |
-89.95 |
0.00 |
| 14:49 |
85.82 |
-102.11 |
0.00 |
| 14:48 |
85.82 |
-131.64 |
0.00 |
| 14:47 |
85.82 |
-159.75 |
0.00 |
| 14:46 |
85.82 |
-171.42 |
0.00 |
| 14:45 |
85.82 |
-191.15 |
0.00 |
| 14:44 |
85.82 |
-191.15 |
0.00 |
| 14:43 |
85.82 |
-191.15 |
0.00 |
| 14:42 |
137.16 |
-195.26 |
0.00 |
| 14:41 |
137.16 |
-209.40 |
0.00 |
| 14:40 |
137.16 |
-209.40 |
0.00 |
| 14:39 |
137.16 |
-209.40 |
0.00 |
| 14:38 |
137.16 |
-209.40 |
0.00 |
| 14:37 |
137.16 |
-209.40 |
0.00 |
| 14:36 |
137.16 |
-196.94 |
0.00 |
| 14:35 |
137.16 |
-184.16 |
0.00 |
| 14:34 |
137.16 |
-205.78 |
0.00 |
| 14:33 |
137.16 |
-207.96 |
0.00 |
| 14:32 |
94.41 |
-234.22 |
0.00 |
| 14:31 |
94.41 |
-239.32 |
0.00 |
| 14:30 |
94.41 |
-244.25 |
0.00 |
| 14:29 |
94.41 |
-244.25 |
0.00 |
| 14:28 |
94.41 |
-237.85 |
0.00 |
| 14:27 |
94.41 |
-257.01 |
0.00 |
| 14:26 |
94.41 |
-263.91 |
0.00 |
| 14:25 |
94.41 |
-263.91 |
0.00 |
| 14:24 |
94.41 |
-263.91 |
0.00 |
| 14:23 |
94.41 |
-258.79 |
0.00 |
| 14:22 |
47.34 |
-298.10 |
0.00 |
| 14:21 |
-9.77 |
-292.13 |
0.00 |
| 14:20 |
24.46 |
-270.87 |
0.00 |
| 14:19 |
24.46 |
-270.87 |
0.00 |
| 14:18 |
24.46 |
-270.87 |
0.00 |
| 14:17 |
24.46 |
-271.91 |
0.00 |
| 14:16 |
24.46 |
-271.91 |
0.00 |
| 14:15 |
24.46 |
-271.91 |
0.00 |
| 14:14 |
24.46 |
-259.64 |
0.00 |
| 14:13 |
24.46 |
-259.64 |
0.00 |
| 14:12 |
24.46 |
-275.59 |
0.00 |
| 14:11 |
24.46 |
-296.04 |
0.00 |
| 14:10 |
24.46 |
-286.49 |
0.00 |
| 14:09 |
44.86 |
-269.93 |
0.00 |
| 14:08 |
44.86 |
-259.53 |
0.00 |
| 14:07 |
44.86 |
-259.53 |
0.00 |
| 14:06 |
44.86 |
-272.90 |
0.00 |
| 14:05 |
44.86 |
-287.07 |
0.00 |
| 14:04 |
44.86 |
-287.07 |
0.00 |
| 14:03 |
44.86 |
-291.44 |
0.00 |
| 14:02 |
44.86 |
-315.13 |
0.00 |
| 14:01 |
44.86 |
-310.07 |
0.00 |
| 14:00 |
44.86 |
-305.99 |
0.00 |
| 13:59 |
44.86 |
-305.99 |
0.00 |
| 13:58 |
44.86 |
-312.66 |
0.00 |
| 13:57 |
44.86 |
-312.66 |
0.00 |
| 13:56 |
65.26 |
-303.77 |
0.00 |
| 13:55 |
65.26 |
-303.77 |
0.00 |
| 13:54 |
65.26 |
-293.65 |
0.00 |
| 13:53 |
65.26 |
-293.65 |
0.00 |
| 13:52 |
65.26 |
-287.24 |
0.00 |
| 13:51 |
65.26 |
-287.24 |
0.00 |
| 13:50 |
65.26 |
-279.08 |
0.00 |
| 13:49 |
65.26 |
-279.08 |
0.00 |
| 13:48 |
65.26 |
-279.08 |
0.00 |
| 13:47 |
65.26 |
-279.08 |
0.00 |
| 13:46 |
108.67 |
-279.08 |
0.00 |
| 13:45 |
108.67 |
-279.08 |
0.00 |
| 13:44 |
108.67 |
-270.11 |
0.00 |
| 13:43 |
108.67 |
-270.11 |
0.00 |
| 13:42 |
108.67 |
-262.95 |
0.00 |
| 13:41 |
108.67 |
-262.95 |
0.00 |
| 13:40 |
108.67 |
-276.40 |
0.00 |
| 13:39 |
108.67 |
-276.40 |
0.00 |
| 13:38 |
108.67 |
-266.75 |
0.00 |
| 13:37 |
108.67 |
-266.75 |
0.00 |
| 13:36 |
108.67 |
-254.36 |
0.00 |
| 13:35 |
108.67 |
-254.36 |
0.00 |
| 13:34 |
108.67 |
-254.36 |
0.00 |
| 13:33 |
108.67 |
-248.06 |
0.00 |
| 13:32 |
108.67 |
-229.66 |
0.00 |
| 13:31 |
108.67 |
-204.42 |
0.00 |
| 13:30 |
134.24 |
-167.69 |
0.00 |
| 13:29 |
134.24 |
-171.79 |
0.00 |
| 13:28 |
134.24 |
-171.79 |
0.00 |
| 13:27 |
134.24 |
-171.79 |
0.00 |
| 13:26 |
134.24 |
-175.89 |
0.00 |
| 13:25 |
134.24 |
-181.47 |
0.00 |
| 13:24 |
134.24 |
-185.57 |
0.00 |
| 13:23 |
134.24 |
-185.57 |
0.00 |
| 13:22 |
113.74 |
-181.49 |
0.00 |
| 13:21 |
113.74 |
-185.59 |
0.00 |
| 13:20 |
113.74 |
-185.59 |
0.00 |
| 13:19 |
113.74 |
-185.59 |
0.00 |
| 13:18 |
113.74 |
-175.94 |
0.00 |
| 13:17 |
113.74 |
-175.94 |
0.00 |
| 13:16 |
113.74 |
-180.90 |
0.00 |
| 13:15 |
113.74 |
-170.81 |
0.00 |
| 13:14 |
113.74 |
-170.81 |
0.00 |
| 13:13 |
162.53 |
-170.81 |
0.00 |
| 13:12 |
162.53 |
-174.91 |
0.00 |
| 13:11 |
162.53 |
-174.91 |
0.00 |
| 13:10 |
162.53 |
-174.91 |
0.00 |
| 13:09 |
142.03 |
-155.65 |
0.00 |
| 13:08 |
142.03 |
-155.65 |
0.00 |
| 13:07 |
142.03 |
-155.65 |
0.00 |
| 13:06 |
142.03 |
-155.65 |
0.00 |
| 13:05 |
142.03 |
-143.74 |
0.00 |
| 13:04 |
142.03 |
-143.74 |
0.00 |
| 13:03 |
142.03 |
-148.45 |
0.00 |
| 13:02 |
246.94 |
-121.37 |
0.00 |
| 13:01 |
246.94 |
-116.11 |
0.00 |
| 11:30 |
246.94 |
-97.27 |
0.00 |
| 11:29 |
246.94 |
-96.48 |
0.00 |
| 11:28 |
246.94 |
-96.48 |
0.00 |
| 11:27 |
246.94 |
-100.58 |
0.00 |
| 11:26 |
246.94 |
-100.58 |
0.00 |
| 11:25 |
246.94 |
-112.88 |
0.00 |
| 11:24 |
246.94 |
-112.88 |
0.00 |
| 11:23 |
277.12 |
-78.03 |
0.00 |
| 11:22 |
277.12 |
-78.03 |
0.00 |
| 11:21 |
277.12 |
-78.03 |
0.00 |
| 11:20 |
233.67 |
-78.03 |
0.00 |
| 11:19 |
233.67 |
-78.03 |
0.00 |
| 11:18 |
233.67 |
-69.25 |
0.00 |
| 11:17 |
255.48 |
-63.28 |
0.00 |
| 11:16 |
255.48 |
-63.28 |
0.00 |
| 11:15 |
255.48 |
-63.28 |
0.00 |
| 11:14 |
255.48 |
-63.28 |
0.00 |
| 11:13 |
255.48 |
-75.61 |
0.00 |
| 11:12 |
255.48 |
-75.61 |
0.00 |
| 11:11 |
255.48 |
-75.61 |
0.00 |
| 11:10 |
291.69 |
-79.76 |
0.00 |
| 11:09 |
311.74 |
-79.76 |
0.00 |
| 11:08 |
245.98 |
-79.76 |
0.00 |
| 11:07 |
245.98 |
-56.84 |
0.00 |
| 11:06 |
212.16 |
-60.94 |
0.00 |
| 11:05 |
212.16 |
-55.54 |
0.00 |
| 11:04 |
212.16 |
-55.54 |
0.00 |
| 11:03 |
212.16 |
-69.40 |
0.00 |
| 11:02 |
212.16 |
-60.03 |
0.00 |
| 11:01 |
246.60 |
-60.03 |
0.00 |
| 11:00 |
246.60 |
-55.65 |
0.00 |
| 10:59 |
246.60 |
-41.13 |
0.00 |
| 10:58 |
246.60 |
-32.11 |
0.00 |
| 10:57 |
246.60 |
-15.47 |
0.00 |
| 10:56 |
246.60 |
-10.87 |
0.00 |
| 10:55 |
246.60 |
-15.34 |
0.00 |
| 10:54 |
246.60 |
-20.67 |
0.00 |
| 10:53 |
293.46 |
-3.31 |
0.00 |
| 10:52 |
293.46 |
-3.31 |
0.00 |
| 10:51 |
293.46 |
-3.31 |
0.00 |
| 10:50 |
316.68 |
11.29 |
0.00 |
| 10:49 |
316.68 |
11.29 |
0.00 |
| 10:48 |
316.68 |
5.07 |
0.00 |
| 10:47 |
316.68 |
15.73 |
0.00 |
| 10:46 |
371.21 |
15.73 |
0.00 |
| 10:45 |
371.21 |
15.73 |
0.00 |
| 10:44 |
371.21 |
24.73 |
0.00 |
| 10:43 |
371.21 |
24.73 |
0.00 |
| 10:42 |
371.21 |
20.12 |
0.00 |
| 10:41 |
371.21 |
20.12 |
0.00 |
| 10:40 |
371.21 |
9.00 |
0.00 |
| 10:39 |
402.89 |
-0.06 |
0.00 |
| 10:38 |
402.89 |
-11.51 |
0.00 |
| 10:37 |
402.89 |
-11.51 |
0.00 |
| 10:36 |
402.89 |
-19.75 |
0.00 |
| 10:35 |
423.44 |
-5.82 |
0.00 |
| 10:34 |
423.44 |
-24.28 |
0.00 |
| 10:33 |
423.44 |
-30.24 |
0.00 |
| 10:32 |
402.89 |
-16.83 |
0.00 |
| 10:31 |
423.39 |
6.09 |
0.00 |
| 10:30 |
423.39 |
1.98 |
0.00 |
| 10:29 |
423.39 |
-9.37 |
0.00 |
| 10:28 |
423.39 |
-2.13 |
0.00 |
| 10:27 |
423.39 |
4.03 |
0.00 |
| 10:26 |
423.39 |
4.03 |
0.00 |
| 10:25 |
449.41 |
18.87 |
0.00 |
| 10:24 |
449.41 |
18.87 |
0.00 |
| 10:23 |
449.41 |
18.87 |
0.00 |
| 10:22 |
469.47 |
9.02 |
0.00 |
| 10:21 |
524.10 |
3.98 |
0.00 |
| 10:20 |
524.10 |
-0.97 |
0.00 |
| 10:19 |
524.10 |
-0.97 |
0.00 |
| 10:18 |
524.10 |
-0.97 |
0.00 |
| 10:17 |
524.10 |
11.39 |
0.00 |
| 10:16 |
524.10 |
11.39 |
0.00 |
| 10:15 |
524.10 |
7.26 |
0.00 |
| 10:14 |
524.10 |
7.26 |
0.00 |
| 10:13 |
524.10 |
20.10 |
0.00 |
| 10:12 |
549.81 |
19.01 |
0.00 |
| 10:11 |
591.21 |
7.88 |
0.00 |
| 10:10 |
591.21 |
21.87 |
0.00 |
| 10:09 |
591.21 |
-0.22 |
0.00 |
| 10:08 |
375.33 |
-35.41 |
0.00 |
| 10:07 |
262.62 |
-63.33 |
0.00 |
| 10:06 |
262.62 |
-44.06 |
0.00 |
| 10:05 |
262.62 |
-39.13 |
0.00 |
| 10:04 |
262.62 |
-39.13 |
0.00 |
| 10:03 |
262.62 |
-24.25 |
0.00 |
| 10:02 |
185.78 |
-40.77 |
0.00 |
| 10:01 |
147.86 |
-53.34 |
0.00 |
| 10:00 |
147.86 |
-53.34 |
0.00 |
| 09:59 |
223.89 |
-58.54 |
0.00 |
| 09:58 |
223.89 |
-6.68 |
0.00 |
| 09:57 |
223.89 |
9.35 |
0.00 |
| 09:56 |
223.89 |
9.87 |
0.00 |
| 09:55 |
246.11 |
4.87 |
0.00 |
| 09:54 |
246.11 |
10.24 |
0.00 |
| 09:53 |
205.11 |
-15.34 |
0.00 |
| 09:52 |
205.11 |
-14.29 |
0.00 |
| 09:51 |
205.11 |
92.08 |
0.00 |
| 09:50 |
205.11 |
101.36 |
0.00 |
| 09:49 |
158.55 |
85.16 |
0.00 |
| 09:48 |
184.60 |
90.71 |
0.00 |
| 09:47 |
184.60 |
133.57 |
0.00 |
| 09:46 |
163.95 |
122.34 |
0.00 |
| 09:45 |
51.81 |
26.80 |
0.00 |
| 09:44 |
51.81 |
35.33 |
0.00 |
| 09:43 |
31.26 |
31.87 |
0.00 |
| 09:42 |
31.26 |
34.49 |
0.00 |
| 09:41 |
-25.24 |
11.07 |
0.00 |
| 09:40 |
-25.24 |
22.06 |
0.00 |
| 09:39 |
-25.24 |
19.24 |
0.00 |
| 09:38 |
31.26 |
67.03 |
0.00 |
| 09:37 |
31.26 |
79.01 |
0.00 |
| 09:36 |
-16.93 |
64.27 |
0.00 |
| 09:35 |
-72.41 |
56.27 |
0.00 |
| 09:34 |
-72.41 |
46.95 |
0.00 |
| 09:33 |
-72.41 |
63.69 |
0.00 |
| 09:32 |
0.00 |
89.64 |
0.00 |
| 09:31 |
0.00 |
78.17 |
0.00 |
| 09:30 |
0.00 |
6.13 |
0.00 |
|
| 大单资金：-196.12万元 |
成交额占比：-2.31% |
| 中单资金：-140.32万元 |
成交额占比：-1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
4.10 |
0.00% |
-522.44 |
-839.38 |
-196.12 |
-2.31% |
-140.32 |
-1.65% |
-186.00 |
-2.19% |
| 20250605 |
4.10 |
-1.68% |
-2452.14 |
-1076.29 |
-915.89 |
-6.30% |
-975.85 |
-6.71% |
-560.40 |
-3.85% |
| 20250604 |
4.17 |
-5.87% |
-6427.82 |
-364.22 |
-5968.79 |
-23.83% |
-457.35 |
-1.83% |
-1.68 |
-0.01% |
| 20250603 |
4.43 |
8.31% |
8370.93 |
5597.94 |
5942.09 |
16.99% |
1304.10 |
3.73% |
1124.74 |
3.22% |
| 20250530 |
4.09 |
1.24% |
-105.08 |
-321.50 |
299.33 |
1.73% |
670.16 |
3.87% |
-1074.57 |
-6.20% |
| 20250529 |
4.04 |
2.28% |
1248.27 |
-1435.25 |
-433.03 |
-3.35% |
516.70 |
3.99% |
1164.60 |
9.00% |
| 20250528 |
3.95 |
0.00% |
403.11 |
-1044.53 |
-203.82 |
-1.65% |
252.09 |
2.04% |
354.84 |
2.87% |
| 20250527 |
3.95 |
1.80% |
1041.62 |
-2439.95 |
-6.63 |
-0.08% |
124.14 |
1.47% |
924.11 |
10.93% |
| 20250526 |
3.88 |
1.57% |
237.30 |
-3148.33 |
22.65 |
0.38% |
109.18 |
1.82% |
105.47 |
1.76% |
| 20250523 |
3.82 |
-2.55% |
-1667.20 |
-3256.62 |
-814.42 |
-9.11% |
-664.44 |
-7.43% |
-188.34 |
-2.11% |
| 20250522 |
3.92 |
-1.51% |
-1317.01 |
-6107.69 |
-42.31 |
-0.47% |
-736.41 |
-8.18% |
-538.29 |
-5.98% |
| 20250521 |
3.98 |
-1.97% |
-2625.35 |
-11339.71 |
-1599.24 |
-14.03% |
-642.20 |
-5.63% |
-383.91 |
-3.37% |
| 20250520 |
4.06 |
0.00% |
-1911.84 |
-2296.67 |
-715.01 |
-5.99% |
-582.24 |
-4.88% |
-614.59 |
-5.15% |
| 20250519 |
4.06 |
-0.49% |
-1767.47 |
-3528.67 |
-85.64 |
-0.54% |
-903.86 |
-5.71% |
-777.97 |
-4.92% |
| 20250516 |
4.08 |
-6.64% |
-7950.30 |
-4778.09 |
-3665.49 |
-12.12% |
-2668.80 |
-8.82% |
-1616.01 |
-5.34% |
| 20250515 |
4.37 |
-2.24% |
-4169.51 |
-4039.64 |
-5274.33 |
-10.79% |
-158.03 |
-0.32% |
1262.85 |
2.58% |
| 20250514 |
4.47 |
14.62% |
15817.86 |
-917.75 |
7443.80 |
16.59% |
4982.82 |
11.11% |
3391.24 |
7.56% |
| 20250513 |
3.90 |
-2.50% |
-2291.90 |
-13020.80 |
-1947.01 |
-18.67% |
-598.09 |
-5.73% |
253.20 |
2.43% |
| 20250512 |
4.00 |
0.76% |
-943.68 |
-14884.51 |
-1335.06 |
-14.05% |
14.91 |
0.16% |
376.47 |
3.96% |
| 20250509 |
3.97 |
-5.02% |
-4060.12 |
-13549.45 |
-2927.04 |
-21.79% |
-1264.08 |
-9.41% |
131.00 |
0.98% |
| 20250508 |
4.18 |
-2.11% |
-3376.04 |
-8602.05 |
-2152.44 |
-15.37% |
-1115.80 |
-7.97% |
-107.80 |
-0.77% |
| 20250507 |
4.27 |
-6.77% |
-6450.53 |
-8264.98 |
-4659.25 |
-22.10% |
-1473.60 |
-6.99% |
-317.68 |
-1.51% |
| 20250506 |
4.58 |
2.00% |
-1686.43 |
-4120.66 |
-3810.72 |
-13.12% |
243.44 |
0.84% |
1880.85 |
6.47% |
| 20250430 |
0.00 |
-% |
0.00 |
-1379.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250429 |
4.49 |
7.93% |
2959.18 |
-2777.21 |
2020.36 |
18.19% |
573.33 |
5.16% |
365.49 |
3.29% |
| 20250428 |
4.16 |
-5.02% |
-2619.31 |
-3322.95 |
-1815.37 |
-19.56% |
-822.36 |
-8.86% |
18.42 |
0.20% |
| 20250425 |
4.38 |
1.39% |
-253.12 |
-2222.18 |
-514.93 |
-6.58% |
182.15 |
2.33% |
79.66 |
1.02% |
| 20250424 |
4.32 |
-0.23% |
-1308.69 |
-1788.49 |
-1069.62 |
-14.19% |
-141.04 |
-1.87% |
-98.03 |
-1.30% |
| 20250423 |
4.33 |
-1.81% |
-1943.97 |
-685.78 |
-1397.65 |
-16.97% |
-428.99 |
-5.21% |
-117.33 |
-1.42% |
| 20250422 |
4.41 |
6.52% |
3075.87 |
223.84 |
1474.62 |
13.14% |
950.60 |
8.47% |
650.65 |
5.80% |
300013新宁物流 大单资金流向：成交单大于等于6万股或者30万元以上。
300013新宁物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300013新宁物流 小单资金流向：成交单小于1万股或5万元。
如何看新宁物流[300013]资金流向的流入和流出呢？什么是新宁物流[300013]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宁物流[300013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新宁物流[300013]资金流向的计算方法不同，所以数据会有不一致的情况。
|
