300011鼎汉技术 今日实时资金流向 |
15:00 |
-466.09 |
-93.24 |
27.59 |
14:59 |
-466.09 |
-98.14 |
11.99 |
14:58 |
-466.09 |
-98.14 |
11.99 |
14:57 |
-466.09 |
-98.14 |
11.99 |
14:56 |
-466.09 |
-103.34 |
10.57 |
14:55 |
-492.10 |
-108.39 |
7.81 |
14:54 |
-492.10 |
-118.03 |
-14.46 |
14:53 |
-471.69 |
-118.03 |
21.75 |
14:52 |
-449.88 |
-112.69 |
19.59 |
14:51 |
-404.24 |
-112.69 |
20.10 |
14:50 |
-404.24 |
-112.69 |
19.95 |
14:49 |
-404.24 |
-112.69 |
18.91 |
14:48 |
-404.24 |
-127.85 |
20.39 |
14:47 |
-404.24 |
-114.49 |
24.10 |
14:46 |
-404.24 |
-114.49 |
22.91 |
14:45 |
-404.24 |
-97.05 |
26.55 |
14:44 |
-404.24 |
-108.18 |
21.80 |
14:43 |
-404.24 |
-104.86 |
17.42 |
14:42 |
-404.24 |
-104.86 |
13.41 |
14:41 |
-404.24 |
-119.70 |
9.26 |
14:40 |
-404.24 |
-126.89 |
10.74 |
14:39 |
-404.24 |
-126.89 |
15.33 |
14:38 |
-404.24 |
-126.89 |
14.14 |
14:37 |
-404.24 |
-134.31 |
12.95 |
14:36 |
-404.24 |
-134.31 |
9.02 |
14:35 |
-434.30 |
-134.31 |
13.54 |
14:34 |
-434.30 |
-134.31 |
12.50 |
14:33 |
-388.89 |
-110.29 |
21.92 |
14:32 |
-388.89 |
-92.55 |
25.56 |
14:31 |
-388.89 |
-92.55 |
18.27 |
14:30 |
-388.89 |
-92.55 |
15.67 |
14:29 |
-388.89 |
-92.55 |
12.10 |
14:28 |
-388.89 |
-92.55 |
11.95 |
14:27 |
-388.89 |
-86.32 |
9.72 |
14:26 |
-388.89 |
-86.32 |
10.54 |
14:25 |
-388.89 |
-68.37 |
0.75 |
14:24 |
-412.48 |
-68.37 |
6.01 |
14:23 |
-412.48 |
-75.79 |
6.61 |
14:22 |
-412.48 |
-75.79 |
3.49 |
14:21 |
-412.48 |
-75.79 |
-0.75 |
14:20 |
-412.48 |
-65.92 |
6.15 |
14:19 |
-412.48 |
-65.92 |
7.93 |
14:18 |
-412.48 |
-56.27 |
8.16 |
14:17 |
-412.48 |
-56.27 |
10.09 |
14:16 |
-412.48 |
-63.70 |
10.90 |
14:15 |
-412.48 |
-63.70 |
12.90 |
14:14 |
-412.48 |
-63.70 |
20.56 |
14:13 |
-412.48 |
-63.70 |
22.34 |
14:12 |
-412.48 |
-63.70 |
22.49 |
14:11 |
-350.51 |
-63.70 |
21.89 |
14:10 |
-350.51 |
-63.70 |
21.82 |
14:09 |
-350.51 |
-63.70 |
20.78 |
14:08 |
-350.51 |
-71.14 |
16.39 |
14:07 |
-350.51 |
-71.14 |
13.26 |
14:06 |
-350.51 |
-71.14 |
12.59 |
14:05 |
-350.51 |
-76.72 |
16.31 |
14:04 |
-350.51 |
-76.72 |
11.17 |
14:03 |
-350.51 |
-76.72 |
12.14 |
14:02 |
-350.51 |
-69.37 |
4.32 |
14:01 |
-350.51 |
-69.37 |
3.65 |
14:00 |
-350.51 |
-43.92 |
0.38 |
13:59 |
-350.51 |
-43.92 |
0.45 |
13:58 |
-350.51 |
-43.92 |
1.12 |
13:57 |
-315.47 |
-43.92 |
4.17 |
13:56 |
-315.47 |
-43.92 |
7.44 |
13:55 |
-315.47 |
-43.92 |
5.43 |
13:54 |
-315.47 |
-43.92 |
6.55 |
13:53 |
-384.35 |
-38.78 |
21.83 |
13:52 |
-384.35 |
-38.78 |
22.20 |
13:51 |
-384.35 |
-38.78 |
25.40 |
13:50 |
-384.35 |
-38.78 |
21.01 |
13:49 |
-384.35 |
-38.78 |
23.32 |
13:48 |
-384.35 |
-38.78 |
23.02 |
13:47 |
-384.35 |
-38.78 |
20.12 |
13:46 |
-384.35 |
-38.78 |
23.39 |
13:45 |
-384.35 |
-23.47 |
7.39 |
13:44 |
-384.35 |
-23.47 |
3.00 |
13:43 |
-384.35 |
-23.47 |
3.00 |
13:42 |
-294.06 |
-23.47 |
4.56 |
13:41 |
-294.06 |
-23.47 |
5.46 |
13:40 |
-270.77 |
-23.47 |
4.64 |
13:39 |
-270.77 |
-23.47 |
6.20 |
13:38 |
-270.77 |
-23.47 |
4.63 |
13:37 |
-270.77 |
-23.47 |
4.56 |
13:36 |
-270.77 |
-23.47 |
5.82 |
13:35 |
-270.77 |
-17.97 |
7.61 |
13:34 |
-270.77 |
-17.90 |
15.94 |
13:33 |
-270.77 |
-17.90 |
15.42 |
13:32 |
-270.77 |
-26.98 |
1.73 |
13:31 |
-270.77 |
-35.53 |
-1.70 |
13:30 |
-270.77 |
-19.71 |
0.38 |
13:29 |
-270.77 |
-13.32 |
3.50 |
13:28 |
-270.77 |
-0.84 |
3.80 |
13:27 |
-270.77 |
-8.28 |
-1.18 |
13:26 |
-270.77 |
-8.28 |
-4.31 |
13:25 |
-270.77 |
-8.28 |
-20.95 |
13:24 |
-270.77 |
-22.45 |
-60.73 |
13:23 |
-270.77 |
-22.45 |
-61.39 |
13:22 |
-270.77 |
-22.45 |
-62.06 |
13:21 |
-270.77 |
-22.45 |
-62.06 |
13:20 |
-270.77 |
-36.79 |
-60.06 |
13:19 |
-270.77 |
-36.79 |
-55.68 |
13:18 |
-270.77 |
-36.79 |
-49.82 |
13:17 |
-270.77 |
-36.79 |
-47.44 |
13:16 |
-270.77 |
-36.79 |
-50.05 |
13:15 |
-270.77 |
-36.79 |
-50.05 |
13:14 |
-270.77 |
-36.79 |
-50.42 |
13:13 |
-270.77 |
-36.79 |
-50.34 |
13:12 |
-270.77 |
-25.05 |
-48.63 |
13:11 |
-270.77 |
-18.05 |
-51.76 |
13:10 |
-270.77 |
-65.09 |
-80.51 |
13:09 |
-270.77 |
-65.09 |
-90.60 |
13:08 |
-270.77 |
-65.09 |
-92.31 |
13:07 |
-270.77 |
-65.09 |
-91.49 |
13:06 |
-270.77 |
-61.54 |
-111.28 |
13:05 |
-270.77 |
-61.54 |
-111.06 |
13:04 |
-270.77 |
-61.54 |
-110.17 |
13:03 |
-270.77 |
-61.54 |
-109.73 |
13:02 |
-270.77 |
-61.54 |
-109.06 |
13:01 |
-270.77 |
-61.54 |
-112.25 |
11:30 |
-290.78 |
-61.54 |
-113.60 |
11:29 |
-290.78 |
-61.54 |
-112.56 |
11:28 |
-290.78 |
-61.54 |
-117.75 |
11:27 |
-290.78 |
-72.14 |
-125.98 |
11:26 |
-290.78 |
-72.14 |
-127.24 |
11:25 |
-290.78 |
-72.14 |
-129.24 |
11:24 |
-290.78 |
-102.93 |
-160.26 |
11:23 |
-290.78 |
-102.93 |
-169.81 |
11:22 |
-290.78 |
-102.93 |
-169.59 |
11:21 |
-290.78 |
-117.34 |
-169.66 |
11:20 |
-290.78 |
-138.99 |
-173.50 |
11:19 |
-324.03 |
-154.34 |
-197.79 |
11:18 |
-291.67 |
-167.31 |
-219.23 |
11:17 |
-291.67 |
-157.05 |
-210.45 |
11:16 |
-291.67 |
-129.75 |
-197.39 |
11:15 |
-236.02 |
-89.82 |
-140.03 |
11:14 |
-236.02 |
-73.69 |
-137.81 |
11:13 |
-236.02 |
-73.69 |
-136.04 |
11:12 |
-236.02 |
-73.69 |
-140.12 |
11:11 |
-236.02 |
-73.69 |
-142.93 |
11:10 |
-236.02 |
-73.69 |
-139.00 |
11:09 |
-236.02 |
-79.32 |
-138.71 |
11:08 |
-200.23 |
-79.32 |
-139.08 |
11:07 |
-200.23 |
-79.32 |
-142.50 |
11:06 |
-200.23 |
-69.08 |
-131.37 |
11:05 |
-200.23 |
-69.08 |
-132.93 |
11:04 |
-200.23 |
-69.08 |
-131.00 |
11:03 |
-200.23 |
-62.26 |
-128.78 |
11:02 |
-200.23 |
-62.26 |
-123.80 |
11:01 |
-200.23 |
-62.26 |
-122.03 |
11:00 |
-200.23 |
-56.33 |
-153.12 |
10:59 |
-200.23 |
-56.33 |
-155.34 |
10:58 |
-200.23 |
-56.33 |
-170.09 |
10:57 |
-162.15 |
-29.73 |
-166.02 |
10:56 |
-162.15 |
-29.73 |
-170.62 |
10:55 |
-162.15 |
-29.73 |
-170.84 |
10:54 |
-102.71 |
-19.26 |
-172.33 |
10:53 |
-102.71 |
-19.26 |
-169.73 |
10:52 |
-102.71 |
-19.26 |
-165.80 |
10:51 |
-102.71 |
-19.26 |
-164.24 |
10:50 |
-102.71 |
-19.26 |
-164.02 |
10:49 |
-102.71 |
-19.26 |
-163.57 |
10:48 |
-102.71 |
-19.26 |
-178.34 |
10:47 |
-102.71 |
-37.37 |
-177.97 |
10:46 |
-102.71 |
-27.14 |
-174.05 |
10:45 |
-102.71 |
-34.56 |
-172.42 |
10:44 |
-102.71 |
-41.98 |
-179.92 |
10:43 |
-102.71 |
-41.98 |
-179.26 |
10:42 |
-102.71 |
-35.60 |
-173.69 |
10:41 |
-102.71 |
-35.60 |
-153.06 |
10:40 |
-102.71 |
-29.07 |
-150.32 |
10:39 |
-102.71 |
-38.58 |
-129.37 |
10:38 |
-102.71 |
-38.58 |
-123.13 |
10:37 |
-102.71 |
-31.23 |
-122.17 |
10:36 |
-102.71 |
-31.23 |
-124.10 |
10:35 |
-102.71 |
-19.40 |
-122.09 |
10:34 |
-61.44 |
7.77 |
-106.77 |
10:33 |
-61.44 |
0.32 |
-112.20 |
10:32 |
-61.44 |
6.72 |
-104.98 |
10:31 |
-61.44 |
-4.47 |
-108.56 |
10:30 |
-61.44 |
13.51 |
-101.33 |
10:29 |
-61.44 |
13.51 |
-101.25 |
10:28 |
-61.44 |
13.51 |
-95.51 |
10:27 |
-9.45 |
13.51 |
-91.70 |
10:26 |
-9.45 |
13.51 |
-90.58 |
10:25 |
-9.45 |
-1.45 |
-90.66 |
10:24 |
-9.45 |
4.74 |
-95.08 |
10:23 |
-32.16 |
-17.96 |
-104.19 |
10:22 |
-58.30 |
-17.96 |
-109.86 |
10:21 |
-58.30 |
-85.18 |
-125.00 |
10:20 |
-58.30 |
-109.91 |
-126.72 |
10:19 |
-32.49 |
-109.91 |
-122.55 |
10:18 |
-32.49 |
-109.91 |
-113.40 |
10:17 |
-32.49 |
-110.66 |
-112.96 |
10:16 |
-9.73 |
-37.04 |
-76.34 |
10:15 |
-9.73 |
-37.04 |
-71.64 |
10:14 |
-9.73 |
-37.04 |
-77.31 |
10:13 |
-9.73 |
-37.04 |
-77.16 |
10:12 |
-31.10 |
-34.88 |
-76.35 |
10:11 |
-51.39 |
-44.94 |
-88.43 |
10:10 |
-31.00 |
-52.38 |
-95.94 |
10:09 |
6.20 |
-71.00 |
-87.39 |
10:08 |
6.20 |
-71.00 |
-80.17 |
10:07 |
6.20 |
-71.00 |
-75.26 |
10:06 |
6.20 |
-78.45 |
-76.75 |
10:05 |
36.74 |
-70.49 |
-75.41 |
10:04 |
36.74 |
-65.28 |
-74.97 |
10:03 |
36.74 |
-65.28 |
-73.70 |
10:02 |
36.74 |
-65.28 |
-74.38 |
10:01 |
36.74 |
-67.30 |
-68.94 |
10:00 |
36.74 |
-45.67 |
-41.26 |
09:59 |
36.74 |
-53.14 |
-34.18 |
09:58 |
36.74 |
-59.57 |
-27.84 |
09:57 |
36.74 |
-51.95 |
-21.12 |
09:56 |
36.74 |
-57.92 |
-19.93 |
09:55 |
36.74 |
-57.92 |
-23.97 |
09:54 |
36.74 |
-71.35 |
-10.48 |
09:53 |
36.74 |
-58.26 |
-0.27 |
09:52 |
36.74 |
-68.19 |
-1.69 |
09:51 |
36.74 |
-68.19 |
-1.54 |
09:50 |
36.74 |
-69.40 |
-0.13 |
09:49 |
36.74 |
-58.65 |
11.74 |
09:48 |
36.74 |
-58.65 |
14.20 |
09:47 |
36.74 |
-58.65 |
7.62 |
09:46 |
36.74 |
-49.84 |
8.67 |
09:45 |
36.74 |
-76.93 |
6.28 |
09:44 |
10.60 |
-43.82 |
18.06 |
09:43 |
10.60 |
-47.55 |
17.47 |
09:42 |
51.55 |
-47.55 |
27.54 |
09:41 |
51.55 |
11.04 |
41.74 |
09:40 |
51.55 |
17.09 |
45.85 |
09:39 |
51.55 |
61.24 |
50.26 |
09:38 |
51.55 |
36.20 |
20.02 |
09:37 |
51.55 |
32.37 |
23.60 |
09:36 |
22.38 |
17.41 |
23.98 |
09:35 |
0.00 |
-15.25 |
22.25 |
09:34 |
0.00 |
8.28 |
38.50 |
09:33 |
0.00 |
8.28 |
38.64 |
09:32 |
0.00 |
11.39 |
34.40 |
09:31 |
0.00 |
-21.68 |
25.11 |
09:30 |
0.00 |
0.00 |
2.54 |
|
大单资金:-466.09万元 |
成交额占比:-8.41% |
中单资金:-93.24万元 |
成交额占比:-1.68% |
小单资金:27.59万元 |
成交额占比:0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
7.41 |
-0.80% |
-465.92 |
-541.87 |
-290.78 |
-7.90% |
-61.54 |
-1.67% |
-113.60 |
-3.09% |
20250630 |
7.47 |
1.63% |
755.61 |
380.91 |
500.33 |
8.01% |
-66.15 |
-1.06% |
321.43 |
5.15% |
20250627 |
7.35 |
0.00% |
-241.56 |
-147.84 |
-114.24 |
-2.47% |
-358.92 |
-7.75% |
231.60 |
5.00% |
20250626 |
7.35 |
-1.08% |
-1476.76 |
815.19 |
-513.07 |
-6.81% |
-547.41 |
-7.27% |
-416.28 |
-5.53% |
20250625 |
7.43 |
0.27% |
-318.43 |
218.11 |
-124.11 |
-1.65% |
-151.50 |
-2.01% |
-42.82 |
-0.57% |
20250624 |
7.41 |
3.06% |
1439.46 |
336.54 |
632.00 |
6.51% |
153.50 |
1.58% |
653.96 |
6.73% |
20250623 |
7.19 |
0.84% |
-51.88 |
-815.53 |
-28.42 |
-0.42% |
72.87 |
1.08% |
-96.33 |
-1.43% |
20250620 |
7.13 |
2.44% |
944.75 |
-833.25 |
848.79 |
8.81% |
485.78 |
5.04% |
-389.82 |
-4.05% |
20250619 |
6.96 |
-3.06% |
-2722.32 |
-2093.71 |
-1110.15 |
-18.24% |
-659.26 |
-10.83% |
-952.91 |
-15.66% |
20250618 |
7.18 |
0.28% |
-169.54 |
-1165.60 |
-5.68 |
-0.17% |
-73.03 |
-2.25% |
-90.83 |
-2.79% |
20250617 |
7.16 |
-0.28% |
-1132.43 |
-1370.87 |
-520.07 |
-12.36% |
-386.09 |
-9.17% |
-226.27 |
-5.38% |
20250616 |
7.18 |
0.28% |
70.66 |
-1360.03 |
-46.14 |
-1.30% |
16.31 |
0.46% |
100.49 |
2.84% |
20250613 |
7.16 |
-1.92% |
-1565.62 |
-1663.78 |
-411.67 |
-7.65% |
-453.04 |
-8.42% |
-700.91 |
-13.02% |
20250612 |
7.30 |
0.69% |
145.15 |
-1012.39 |
-182.04 |
-4.07% |
179.71 |
4.02% |
147.48 |
3.30% |
20250611 |
7.25 |
0.55% |
-0.16 |
-623.69 |
-210.95 |
-5.35% |
-15.89 |
-0.40% |
226.68 |
5.75% |
20250610 |
7.21 |
-0.69% |
-1056.24 |
-658.05 |
-509.23 |
-7.05% |
-41.64 |
-0.58% |
-505.37 |
-7.00% |
20250609 |
7.26 |
1.68% |
380.25 |
-567.52 |
-349.89 |
-6.49% |
237.87 |
4.41% |
492.27 |
9.13% |
20250606 |
7.14 |
0.42% |
128.24 |
-877.33 |
239.72 |
3.68% |
73.52 |
1.13% |
-185.00 |
-2.84% |
20250605 |
7.11 |
0.71% |
475.51 |
-924.48 |
206.66 |
3.75% |
116.29 |
2.11% |
152.56 |
2.77% |
20250604 |
7.06 |
0.14% |
-454.59 |
-1268.03 |
-245.31 |
-6.08% |
23.58 |
0.58% |
-232.86 |
-5.77% |
20250603 |
7.05 |
-0.42% |
-1024.34 |
-1157.69 |
-418.70 |
-8.26% |
-276.43 |
-5.45% |
-329.21 |
-6.50% |
20250530 |
7.08 |
-2.48% |
-1883.71 |
-783.94 |
-659.70 |
-11.14% |
-576.42 |
-9.73% |
-647.59 |
-10.93% |
20250529 |
7.26 |
2.40% |
1256.05 |
-645.49 |
192.57 |
3.61% |
498.60 |
9.34% |
564.88 |
10.58% |
20250528 |
7.09 |
-0.56% |
-278.90 |
-954.92 |
-136.89 |
-4.12% |
-197.64 |
-5.95% |
55.63 |
1.67% |
20250527 |
7.13 |
0.14% |
-218.19 |
-1145.25 |
-134.97 |
-3.05% |
6.62 |
0.15% |
-89.84 |
-2.03% |
20250526 |
7.12 |
1.14% |
101.23 |
-1127.08 |
-44.95 |
-1.19% |
240.17 |
6.35% |
-93.99 |
-2.48% |
20250523 |
7.04 |
-1.54% |
-895.03 |
-844.66 |
-521.25 |
-10.70% |
-159.46 |
-3.27% |
-214.32 |
-4.40% |
20250522 |
7.15 |
-1.52% |
-755.74 |
-391.65 |
-116.86 |
-2.39% |
-313.36 |
-6.40% |
-325.52 |
-6.65% |
20250521 |
7.26 |
-1.89% |
-1120.59 |
-789.66 |
-327.22 |
-7.04% |
-521.30 |
-11.21% |
-272.07 |
-5.85% |
20250520 |
7.40 |
0.82% |
-57.14 |
-505.93 |
-116.80 |
-2.60% |
165.46 |
3.69% |
-105.80 |
-2.36% |
300011鼎汉技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300011鼎汉技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300011鼎汉技术 小单资金流向:成交单小于1万股或5万元。
如何看鼎汉技术[300011]资金流向的流入和流出呢?什么是鼎汉技术[300011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎汉技术[300011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎汉技术[300011]资金流向的计算方法不同,所以数据会有不一致的情况。
|