300005探路者 今日实时资金流向 |
15:00 |
-6156.70 |
-2466.85 |
-654.95 |
14:59 |
-6305.19 |
-2522.85 |
-695.70 |
14:58 |
-6305.19 |
-2522.85 |
-695.70 |
14:57 |
-6305.19 |
-2522.85 |
-694.89 |
14:56 |
-6173.06 |
-2409.01 |
-744.10 |
14:55 |
-6074.83 |
-2302.04 |
-684.72 |
14:54 |
-5946.50 |
-2226.04 |
-661.41 |
14:53 |
-5926.48 |
-2147.35 |
-631.68 |
14:52 |
-6030.47 |
-2112.67 |
-538.85 |
14:51 |
-5989.77 |
-2118.43 |
-550.33 |
14:50 |
-6166.79 |
-2093.92 |
-542.71 |
14:49 |
-6259.05 |
-2210.70 |
-659.37 |
14:48 |
-5874.63 |
-2102.48 |
-624.76 |
14:47 |
-5939.99 |
-2051.89 |
-601.11 |
14:46 |
-5939.99 |
-2033.61 |
-596.96 |
14:45 |
-5965.12 |
-2020.56 |
-602.44 |
14:44 |
-5936.56 |
-1987.36 |
-579.29 |
14:43 |
-5929.40 |
-1977.49 |
-560.35 |
14:42 |
-5929.40 |
-1959.17 |
-548.49 |
14:41 |
-5908.82 |
-1993.55 |
-552.42 |
14:40 |
-5908.82 |
-1975.49 |
-556.44 |
14:39 |
-5931.72 |
-1993.48 |
-556.63 |
14:38 |
-5931.72 |
-1987.68 |
-549.11 |
14:37 |
-5992.79 |
-1964.89 |
-568.42 |
14:36 |
-5992.79 |
-1957.00 |
-577.02 |
14:35 |
-5929.02 |
-1953.21 |
-583.50 |
14:34 |
-5699.96 |
-1978.50 |
-651.34 |
14:33 |
-5607.56 |
-1950.08 |
-640.73 |
14:32 |
-5550.31 |
-1927.74 |
-614.44 |
14:31 |
-5550.31 |
-1933.39 |
-618.23 |
14:30 |
-5550.31 |
-1949.46 |
-616.11 |
14:29 |
-5511.70 |
-1957.00 |
-620.70 |
14:28 |
-5470.75 |
-1938.73 |
-621.20 |
14:27 |
-5470.75 |
-1942.03 |
-619.24 |
14:26 |
-5470.75 |
-1942.03 |
-620.15 |
14:25 |
-5470.75 |
-1936.13 |
-619.25 |
14:24 |
-5433.89 |
-1941.23 |
-613.60 |
14:23 |
-5474.85 |
-1980.59 |
-618.45 |
14:22 |
-5405.75 |
-2005.46 |
-622.40 |
14:21 |
-5151.58 |
-1990.99 |
-592.81 |
14:20 |
-5003.59 |
-1983.21 |
-581.68 |
14:19 |
-5003.59 |
-1988.55 |
-573.41 |
14:18 |
-5003.59 |
-1980.36 |
-575.79 |
14:17 |
-5003.59 |
-1971.52 |
-580.14 |
14:16 |
-4931.75 |
-1971.52 |
-570.22 |
14:15 |
-4972.10 |
-1959.23 |
-562.44 |
14:14 |
-4993.12 |
-1930.57 |
-561.71 |
14:13 |
-5019.04 |
-1919.50 |
-554.83 |
14:12 |
-5040.19 |
-1916.41 |
-574.02 |
14:11 |
-4990.58 |
-1906.81 |
-572.47 |
14:10 |
-4990.58 |
-1924.63 |
-569.35 |
14:09 |
-4990.58 |
-1891.58 |
-572.56 |
14:08 |
-5013.30 |
-1895.71 |
-565.51 |
14:07 |
-5013.30 |
-1859.95 |
-561.90 |
14:06 |
-5013.30 |
-1849.86 |
-553.95 |
14:05 |
-5095.55 |
-1840.58 |
-560.67 |
14:04 |
-5070.16 |
-1887.77 |
-570.67 |
14:03 |
-5070.16 |
-1874.75 |
-587.67 |
14:02 |
-5025.11 |
-1864.74 |
-588.83 |
14:01 |
-5002.07 |
-1857.36 |
-583.35 |
14:00 |
-4999.48 |
-1855.59 |
-613.96 |
13:59 |
-4834.76 |
-1754.94 |
-604.39 |
13:58 |
-4834.76 |
-1730.17 |
-599.23 |
13:57 |
-4834.76 |
-1742.00 |
-578.49 |
13:56 |
-4806.34 |
-1742.00 |
-565.78 |
13:55 |
-4506.09 |
-1761.64 |
-564.40 |
13:54 |
-4506.09 |
-1807.78 |
-564.41 |
13:53 |
-4465.78 |
-1813.30 |
-560.97 |
13:52 |
-4465.78 |
-1807.47 |
-567.14 |
13:51 |
-4465.78 |
-1806.33 |
-582.11 |
13:50 |
-4465.78 |
-1793.11 |
-593.64 |
13:49 |
-4465.78 |
-1795.13 |
-638.91 |
13:48 |
-3909.81 |
-1761.01 |
-634.48 |
13:47 |
-3734.41 |
-1731.51 |
-604.79 |
13:46 |
-3688.57 |
-1717.27 |
-591.68 |
13:45 |
-3688.57 |
-1717.27 |
-583.94 |
13:44 |
-3573.15 |
-1708.03 |
-574.21 |
13:43 |
-3573.15 |
-1708.03 |
-565.72 |
13:42 |
-3573.15 |
-1697.96 |
-565.48 |
13:41 |
-3375.98 |
-1679.06 |
-558.04 |
13:40 |
-3375.98 |
-1637.62 |
-550.60 |
13:39 |
-3375.98 |
-1637.62 |
-550.52 |
13:38 |
-3375.98 |
-1641.86 |
-533.16 |
13:37 |
-3266.48 |
-1619.52 |
-527.79 |
13:36 |
-3266.48 |
-1619.52 |
-537.89 |
13:35 |
-3266.48 |
-1625.89 |
-540.46 |
13:34 |
-3218.90 |
-1617.63 |
-536.66 |
13:33 |
-3218.90 |
-1607.87 |
-528.65 |
13:32 |
-3218.90 |
-1607.87 |
-530.15 |
13:31 |
-3196.80 |
-1628.14 |
-523.37 |
13:30 |
-3169.57 |
-1596.34 |
-520.08 |
13:29 |
-3147.16 |
-1528.61 |
-509.08 |
13:28 |
-3098.80 |
-1514.14 |
-504.87 |
13:27 |
-3098.80 |
-1525.58 |
-500.99 |
13:26 |
-3098.80 |
-1548.31 |
-490.13 |
13:25 |
-3098.80 |
-1536.97 |
-482.85 |
13:24 |
-3098.80 |
-1493.17 |
-473.49 |
13:23 |
-3098.80 |
-1488.11 |
-462.88 |
13:22 |
-3098.80 |
-1481.24 |
-453.67 |
13:21 |
-3098.80 |
-1481.24 |
-455.50 |
13:20 |
-3098.80 |
-1492.86 |
-444.30 |
13:19 |
-3098.80 |
-1492.87 |
-454.42 |
13:18 |
-3098.80 |
-1474.13 |
-447.21 |
13:17 |
-3098.80 |
-1468.65 |
-439.33 |
13:16 |
-3098.80 |
-1468.65 |
-427.03 |
13:15 |
-3078.03 |
-1451.63 |
-424.79 |
13:14 |
-3078.03 |
-1445.65 |
-439.52 |
13:13 |
-3100.85 |
-1411.37 |
-427.61 |
13:12 |
-3100.85 |
-1411.37 |
-416.53 |
13:11 |
-3100.85 |
-1418.81 |
-416.63 |
13:10 |
-3170.53 |
-1440.26 |
-418.31 |
13:09 |
-3170.53 |
-1420.06 |
-400.77 |
13:08 |
-3223.78 |
-1411.77 |
-402.18 |
13:07 |
-3223.78 |
-1402.63 |
-395.28 |
13:06 |
-3261.80 |
-1414.87 |
-393.45 |
13:05 |
-3288.64 |
-1427.01 |
-396.87 |
13:04 |
-3288.64 |
-1426.77 |
-399.53 |
13:03 |
-3258.11 |
-1408.14 |
-395.64 |
13:02 |
-3258.11 |
-1408.14 |
-387.03 |
13:01 |
-3258.11 |
-1412.87 |
-378.25 |
11:30 |
-3258.11 |
-1396.36 |
-359.08 |
11:29 |
-3258.11 |
-1421.89 |
-370.94 |
11:28 |
-3258.11 |
-1428.77 |
-368.71 |
11:27 |
-3230.45 |
-1416.86 |
-378.48 |
11:26 |
-3206.57 |
-1401.85 |
-370.43 |
11:25 |
-3166.69 |
-1395.46 |
-348.44 |
11:24 |
-3166.69 |
-1437.14 |
-346.94 |
11:23 |
-3166.69 |
-1459.58 |
-338.96 |
11:22 |
-3189.95 |
-1470.29 |
-359.93 |
11:21 |
-3211.11 |
-1487.63 |
-338.89 |
11:20 |
-3211.11 |
-1501.31 |
-339.39 |
11:19 |
-3211.11 |
-1501.31 |
-345.20 |
11:18 |
-3211.11 |
-1499.59 |
-347.61 |
11:17 |
-3211.11 |
-1507.87 |
-349.52 |
11:16 |
-3211.11 |
-1514.33 |
-348.86 |
11:15 |
-3235.96 |
-1521.36 |
-355.07 |
11:14 |
-3235.96 |
-1529.06 |
-351.44 |
11:13 |
-3235.96 |
-1523.60 |
-341.50 |
11:12 |
-3156.79 |
-1498.34 |
-338.44 |
11:11 |
-3156.79 |
-1498.34 |
-351.97 |
11:10 |
-3156.79 |
-1500.00 |
-345.09 |
11:09 |
-3156.79 |
-1494.21 |
-352.56 |
11:08 |
-3156.79 |
-1502.51 |
-357.53 |
11:07 |
-3156.79 |
-1503.16 |
-355.80 |
11:06 |
-3156.79 |
-1503.16 |
-357.70 |
11:05 |
-3156.79 |
-1497.54 |
-353.65 |
11:04 |
-3076.97 |
-1523.28 |
-330.34 |
11:03 |
-3076.97 |
-1526.79 |
-325.44 |
11:02 |
-3076.97 |
-1542.06 |
-315.82 |
11:01 |
-3076.97 |
-1542.06 |
-330.24 |
11:00 |
-3076.97 |
-1534.39 |
-306.10 |
10:59 |
-3076.97 |
-1542.67 |
-319.85 |
10:58 |
-3029.25 |
-1540.53 |
-326.38 |
10:57 |
-3029.25 |
-1540.53 |
-335.57 |
10:56 |
-3029.25 |
-1497.09 |
-306.76 |
10:55 |
-3029.25 |
-1483.67 |
-315.15 |
10:54 |
-3029.25 |
-1483.67 |
-329.51 |
10:53 |
-3059.77 |
-1477.27 |
-325.86 |
10:52 |
-3081.20 |
-1485.65 |
-308.56 |
10:51 |
-3096.93 |
-1447.35 |
-297.60 |
10:50 |
-3096.93 |
-1441.46 |
-300.67 |
10:49 |
-3064.24 |
-1439.72 |
-292.70 |
10:48 |
-3041.55 |
-1418.46 |
-298.22 |
10:47 |
-3066.77 |
-1377.13 |
-290.82 |
10:46 |
-3066.77 |
-1421.34 |
-264.02 |
10:45 |
-3218.93 |
-1428.87 |
-268.81 |
10:44 |
-3355.09 |
-1446.80 |
-348.34 |
10:43 |
-3355.09 |
-1436.56 |
-361.58 |
10:42 |
-3355.09 |
-1439.15 |
-349.11 |
10:41 |
-3294.58 |
-1408.36 |
-318.20 |
10:40 |
-3294.58 |
-1439.59 |
-283.46 |
10:39 |
-3225.77 |
-1428.06 |
-303.25 |
10:38 |
-3225.77 |
-1457.26 |
-314.84 |
10:37 |
-3176.75 |
-1465.92 |
-318.31 |
10:36 |
-3116.92 |
-1444.92 |
-323.34 |
10:35 |
-3116.92 |
-1424.91 |
-328.29 |
10:34 |
-3084.39 |
-1384.44 |
-333.01 |
10:33 |
-3109.13 |
-1400.35 |
-334.92 |
10:32 |
-3064.27 |
-1382.38 |
-349.24 |
10:31 |
-3064.27 |
-1326.48 |
-349.67 |
10:30 |
-3025.83 |
-1314.00 |
-327.16 |
10:29 |
-3013.32 |
-1331.22 |
-335.73 |
10:28 |
-2985.01 |
-1325.80 |
-335.59 |
10:27 |
-2964.27 |
-1311.64 |
-346.73 |
10:26 |
-3005.47 |
-1287.37 |
-366.43 |
10:25 |
-2957.39 |
-1272.87 |
-374.15 |
10:24 |
-2813.00 |
-1229.44 |
-373.67 |
10:23 |
-2591.35 |
-1120.14 |
-391.30 |
10:22 |
-2499.46 |
-1049.58 |
-374.20 |
10:21 |
-2455.88 |
-845.86 |
-316.42 |
10:20 |
-2379.35 |
-794.82 |
-275.49 |
10:19 |
-2237.70 |
-724.00 |
-264.00 |
10:18 |
-2101.04 |
-726.65 |
-247.05 |
10:17 |
-2077.99 |
-715.05 |
-259.00 |
10:16 |
-1954.27 |
-684.89 |
-251.12 |
10:15 |
-1911.66 |
-680.15 |
-264.87 |
10:14 |
-1911.66 |
-648.59 |
-267.04 |
10:13 |
-1936.62 |
-677.91 |
-309.52 |
10:12 |
-1903.91 |
-673.03 |
-300.64 |
10:11 |
-1903.91 |
-656.24 |
-286.35 |
10:10 |
-1856.80 |
-656.74 |
-267.58 |
10:09 |
-1876.52 |
-599.37 |
-259.87 |
10:08 |
-1876.52 |
-637.05 |
-269.46 |
10:07 |
-1876.52 |
-634.40 |
-239.97 |
10:06 |
-1876.52 |
-589.74 |
-228.08 |
10:05 |
-1937.58 |
-607.81 |
-232.91 |
10:04 |
-1917.62 |
-610.59 |
-231.95 |
10:03 |
-1843.19 |
-624.84 |
-240.74 |
10:02 |
-1685.00 |
-628.40 |
-206.94 |
10:01 |
-1663.75 |
-611.68 |
-220.21 |
10:00 |
-1663.75 |
-534.25 |
-222.40 |
09:59 |
-1499.61 |
-464.30 |
-151.40 |
09:58 |
-1474.71 |
-469.46 |
-141.78 |
09:57 |
-1460.64 |
-402.90 |
-90.54 |
09:56 |
-1307.88 |
-365.55 |
-103.24 |
09:55 |
-1216.69 |
-330.30 |
-55.81 |
09:54 |
-1280.70 |
-335.25 |
63.71 |
09:53 |
-1322.35 |
-231.76 |
83.72 |
09:52 |
-1202.16 |
-249.32 |
92.60 |
09:51 |
-1160.14 |
-221.12 |
90.54 |
09:50 |
-1122.36 |
-217.21 |
122.29 |
09:49 |
-1118.39 |
-216.33 |
181.78 |
09:48 |
-1045.40 |
-145.51 |
256.54 |
09:47 |
-1132.01 |
-73.15 |
303.29 |
09:46 |
-1033.93 |
-47.12 |
323.03 |
09:45 |
-727.83 |
-61.89 |
341.24 |
09:44 |
-711.58 |
-36.20 |
349.97 |
09:43 |
-656.44 |
-0.54 |
356.93 |
09:42 |
-557.14 |
-0.20 |
296.99 |
09:41 |
-604.60 |
50.30 |
235.86 |
09:40 |
-718.24 |
-51.12 |
157.93 |
09:39 |
-771.28 |
-22.89 |
93.39 |
09:38 |
-787.56 |
5.29 |
79.62 |
09:37 |
-626.63 |
48.77 |
107.93 |
09:36 |
-561.48 |
49.92 |
113.47 |
09:35 |
-519.28 |
75.57 |
122.44 |
09:34 |
-460.66 |
-26.82 |
87.92 |
09:33 |
-504.33 |
-97.48 |
74.26 |
09:32 |
-312.64 |
15.92 |
35.70 |
09:31 |
17.44 |
-5.24 |
0.95 |
09:30 |
74.16 |
-48.38 |
-28.71 |
|
大单资金:-6156.70万元 |
成交额占比:-15.41% |
中单资金:-2466.85万元 |
成交额占比:-6.18% |
小单资金:-654.95万元 |
成交额占比:-1.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250428 |
8.30 |
-0.84% |
-5013.55 |
-19593.12 |
-3258.11 |
-13.21% |
-1396.36 |
-5.66% |
-359.08 |
-1.46% |
20250425 |
8.37 |
1.95% |
4494.33 |
-23851.18 |
3732.72 |
7.77% |
1482.42 |
3.09% |
-720.81 |
-1.50% |
20250424 |
8.21 |
-3.53% |
-9210.21 |
-44627.80 |
-6284.74 |
-12.59% |
-3043.08 |
-6.10% |
117.61 |
0.24% |
20250423 |
8.51 |
0.95% |
-735.35 |
-38476.80 |
-2264.63 |
-3.92% |
872.93 |
1.51% |
656.35 |
1.13% |
20250422 |
8.43 |
-6.44% |
-17948.24 |
-39410.20 |
-11518.36 |
-13.43% |
-5419.87 |
-6.32% |
-1010.01 |
-1.18% |
20250421 |
9.01 |
-1.10% |
-8496.01 |
-30203.34 |
-7516.17 |
-8.45% |
-1525.81 |
-1.72% |
545.97 |
0.61% |
20250418 |
9.11 |
-9.26% |
-24735.49 |
-23381.75 |
-17043.90 |
-14.14% |
-6781.31 |
-5.62% |
-910.28 |
-0.76% |
20250417 |
10.04 |
2.45% |
-271.22 |
-10267.40 |
-133.74 |
-0.12% |
126.86 |
0.11% |
-264.34 |
-0.23% |
20250416 |
9.80 |
-1.61% |
-4478.60 |
-5320.64 |
-3198.03 |
-2.30% |
-1582.30 |
-1.14% |
301.73 |
0.22% |
20250415 |
9.96 |
-0.50% |
-10709.69 |
-9661.51 |
-2311.50 |
-1.77% |
-3180.93 |
-2.43% |
-5217.26 |
-3.99% |
20250414 |
10.01 |
11.10% |
13595.91 |
-5740.56 |
-694.58 |
-0.37% |
3401.66 |
1.83% |
10888.83 |
5.84% |
20250411 |
9.01 |
1.24% |
-7476.20 |
-7179.64 |
-3929.55 |
-3.40% |
-2716.95 |
-2.35% |
-829.70 |
-0.72% |
20250410 |
8.90 |
4.09% |
7990.33 |
7103.29 |
4813.02 |
3.63% |
1394.48 |
1.05% |
1782.83 |
1.34% |
20250409 |
8.55 |
-7.67% |
-10284.03 |
25275.38 |
-7538.90 |
-7.23% |
-1133.84 |
-1.09% |
-1611.29 |
-1.54% |
20250408 |
9.26 |
6.31% |
1112.02 |
31919.09 |
1609.45 |
1.18% |
-1204.95 |
-0.88% |
707.52 |
0.52% |
20250407 |
8.71 |
-8.32% |
-7049.75 |
27525.92 |
-2133.66 |
-1.58% |
-4540.08 |
-3.36% |
-376.01 |
-0.28% |
20250403 |
9.50 |
10.72% |
32139.23 |
31437.96 |
10353.38 |
5.68% |
8932.58 |
4.90% |
12853.27 |
7.05% |
20250402 |
8.58 |
10.57% |
29165.49 |
19782.69 |
22985.11 |
21.24% |
1970.72 |
1.82% |
4209.66 |
3.89% |
20250401 |
7.76 |
0.13% |
-1020.60 |
-573.39 |
-895.19 |
-8.45% |
28.71 |
0.27% |
-154.12 |
-1.45% |
20250331 |
7.75 |
-3.85% |
-4338.06 |
-2558.28 |
-2783.72 |
-18.75% |
-453.53 |
-3.06% |
-1100.81 |
-7.42% |
20250328 |
8.06 |
1.38% |
944.77 |
-2281.06 |
1778.38 |
12.42% |
-456.80 |
-3.19% |
-376.81 |
-2.63% |
20250327 |
7.95 |
-1.61% |
-2138.50 |
-4753.53 |
-1301.89 |
-9.90% |
-278.32 |
-2.12% |
-558.29 |
-4.25% |
20250326 |
8.08 |
5.21% |
3573.40 |
-3814.92 |
2629.03 |
14.23% |
126.01 |
0.68% |
818.36 |
4.43% |
20250325 |
7.68 |
-2.78% |
-4005.57 |
-7387.83 |
-2880.08 |
-16.90% |
-1051.50 |
-6.17% |
-73.99 |
-0.43% |
20250324 |
7.90 |
-2.47% |
-4177.07 |
-2795.26 |
-2506.50 |
-9.35% |
-168.70 |
-0.63% |
-1501.87 |
-5.60% |
20250321 |
8.10 |
-1.82% |
-2015.37 |
1928.82 |
-694.09 |
-3.11% |
-179.46 |
-0.80% |
-1141.82 |
-5.11% |
20250320 |
8.25 |
0.12% |
-767.60 |
1125.16 |
-363.28 |
-1.96% |
-239.86 |
-1.30% |
-164.46 |
-0.89% |
20250319 |
8.24 |
-0.60% |
-1953.92 |
-944.28 |
-943.88 |
-2.45% |
491.45 |
1.28% |
-1501.49 |
-3.90% |
20250318 |
8.29 |
3.37% |
2699.46 |
147.50 |
1712.49 |
6.18% |
174.90 |
0.63% |
812.07 |
2.93% |
20250317 |
8.02 |
1.52% |
3062.12 |
-1447.38 |
2217.58 |
6.37% |
549.02 |
1.58% |
295.52 |
0.85% |
300005探路者 大单资金流向:成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向:成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢?什么是探路者[300005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对探路者[300005]资金流向的计算方法不同,所以数据会有不一致的情况。
|