300005探路者 今日实时资金流向 |
15:00 |
-18.22 |
-339.24 |
-120.92 |
14:59 |
-39.24 |
-361.44 |
-120.27 |
14:58 |
-39.24 |
-361.44 |
-120.27 |
14:57 |
-39.24 |
-361.44 |
-120.27 |
14:56 |
-39.24 |
-375.66 |
-121.52 |
14:55 |
-39.24 |
-384.18 |
-118.93 |
14:54 |
5.52 |
-385.38 |
-122.02 |
14:53 |
5.52 |
-385.38 |
-130.98 |
14:52 |
-14.52 |
-385.38 |
-128.56 |
14:51 |
-14.52 |
-394.44 |
-125.84 |
14:50 |
8.03 |
-394.44 |
-123.66 |
14:49 |
8.03 |
-394.44 |
-131.72 |
14:48 |
8.03 |
-394.44 |
-132.96 |
14:47 |
8.03 |
-399.53 |
-140.66 |
14:46 |
8.03 |
-399.53 |
-145.92 |
14:45 |
8.03 |
-407.30 |
-142.23 |
14:44 |
8.03 |
-407.30 |
-142.24 |
14:43 |
8.03 |
-407.30 |
-159.61 |
14:42 |
8.03 |
-407.30 |
-164.82 |
14:41 |
8.03 |
-407.30 |
-167.89 |
14:40 |
8.03 |
-413.10 |
-171.03 |
14:39 |
8.03 |
-413.10 |
-200.16 |
14:38 |
8.03 |
-397.87 |
-198.81 |
14:37 |
8.03 |
-403.78 |
-198.10 |
14:36 |
8.03 |
-403.78 |
-191.20 |
14:35 |
8.03 |
-403.78 |
-191.20 |
14:34 |
8.03 |
-403.78 |
-179.82 |
14:33 |
8.03 |
-403.78 |
-181.00 |
14:32 |
8.03 |
-403.78 |
-170.73 |
14:31 |
8.03 |
-397.65 |
-160.77 |
14:30 |
8.03 |
-431.54 |
-173.10 |
14:29 |
8.03 |
-431.54 |
-174.06 |
14:28 |
8.03 |
-431.54 |
-169.52 |
14:27 |
8.03 |
-432.37 |
-166.39 |
14:26 |
-13.98 |
-425.46 |
-184.62 |
14:25 |
-13.98 |
-425.46 |
-181.50 |
14:24 |
-13.98 |
-441.70 |
-182.92 |
14:23 |
-13.98 |
-441.70 |
-184.04 |
14:22 |
-13.98 |
-416.33 |
-173.07 |
14:21 |
15.52 |
-416.33 |
-165.81 |
14:20 |
15.52 |
-416.33 |
-166.58 |
14:19 |
15.52 |
-397.95 |
-117.86 |
14:18 |
15.52 |
-397.95 |
-108.81 |
14:17 |
15.52 |
-397.95 |
-104.86 |
14:16 |
15.52 |
-397.95 |
-104.50 |
14:15 |
15.52 |
-397.95 |
-108.11 |
14:14 |
15.52 |
-387.82 |
-113.51 |
14:13 |
15.52 |
-369.53 |
-135.95 |
14:12 |
15.52 |
-369.53 |
-136.24 |
14:11 |
15.52 |
-369.53 |
-134.53 |
14:10 |
15.52 |
-357.81 |
-132.23 |
14:09 |
15.52 |
-357.81 |
-125.65 |
14:08 |
15.52 |
-357.81 |
-125.12 |
14:07 |
15.52 |
-357.81 |
-104.23 |
14:06 |
15.52 |
-357.81 |
-101.04 |
14:05 |
15.52 |
-357.81 |
-99.74 |
14:04 |
15.52 |
-350.11 |
-88.13 |
14:03 |
15.52 |
-350.11 |
-88.38 |
14:02 |
15.52 |
-343.54 |
-86.54 |
14:01 |
15.52 |
-343.54 |
-84.00 |
14:00 |
15.52 |
-343.54 |
-76.19 |
13:59 |
15.52 |
-343.54 |
-74.35 |
13:58 |
15.52 |
-343.54 |
-69.62 |
13:57 |
15.52 |
-359.32 |
-67.26 |
13:56 |
36.52 |
-359.32 |
-74.54 |
13:55 |
36.52 |
-359.32 |
-72.70 |
13:54 |
36.52 |
-359.32 |
-64.69 |
13:53 |
36.52 |
-359.32 |
-63.45 |
13:52 |
36.52 |
-359.32 |
-65.17 |
13:51 |
36.52 |
-359.32 |
-63.75 |
13:50 |
36.52 |
-347.52 |
-58.83 |
13:49 |
36.52 |
-347.52 |
-59.84 |
13:48 |
36.52 |
-370.98 |
-63.35 |
13:47 |
36.52 |
-370.98 |
-60.98 |
13:46 |
36.52 |
-370.98 |
-61.04 |
13:45 |
36.52 |
-370.98 |
-61.16 |
13:44 |
36.52 |
-361.49 |
-45.98 |
13:43 |
36.52 |
-361.49 |
-45.38 |
13:42 |
36.52 |
-361.49 |
-45.27 |
13:41 |
36.52 |
-361.49 |
-43.84 |
13:40 |
36.52 |
-361.49 |
-45.33 |
13:39 |
36.52 |
-361.49 |
-41.42 |
13:38 |
36.52 |
-361.49 |
-27.48 |
13:37 |
36.52 |
-361.49 |
-42.51 |
13:36 |
36.52 |
-361.49 |
-43.64 |
13:35 |
36.52 |
-361.49 |
-38.72 |
13:34 |
36.52 |
-361.49 |
-35.22 |
13:33 |
36.52 |
-343.70 |
-30.30 |
13:32 |
36.52 |
-343.70 |
-30.42 |
13:31 |
36.52 |
-343.70 |
-26.36 |
13:30 |
36.52 |
-343.70 |
-24.94 |
13:29 |
36.52 |
-353.20 |
-19.60 |
13:28 |
36.52 |
-333.75 |
0.38 |
13:27 |
36.52 |
-333.75 |
1.33 |
13:26 |
36.52 |
-333.75 |
2.10 |
13:25 |
36.52 |
-325.14 |
4.47 |
13:24 |
36.52 |
-325.14 |
-3.02 |
13:23 |
36.52 |
-325.14 |
-5.46 |
13:22 |
36.52 |
-325.14 |
-4.87 |
13:21 |
36.52 |
-325.14 |
-8.19 |
13:20 |
36.52 |
-325.14 |
-13.90 |
13:19 |
36.52 |
-325.14 |
-10.34 |
13:18 |
36.52 |
-325.14 |
-22.22 |
13:17 |
59.09 |
-325.14 |
-2.21 |
13:16 |
59.09 |
-325.14 |
7.59 |
13:15 |
59.09 |
-331.15 |
6.58 |
13:14 |
59.09 |
-331.15 |
10.68 |
13:13 |
59.09 |
-325.21 |
12.64 |
13:12 |
59.09 |
-325.21 |
13.05 |
13:11 |
59.09 |
-319.92 |
12.57 |
13:10 |
59.09 |
-319.92 |
13.52 |
13:09 |
37.55 |
-314.04 |
19.70 |
13:08 |
37.55 |
-314.04 |
22.72 |
13:07 |
37.55 |
-314.04 |
18.92 |
13:06 |
37.55 |
-314.04 |
29.25 |
13:05 |
37.55 |
-314.04 |
31.50 |
13:04 |
37.55 |
-314.04 |
31.44 |
13:03 |
37.55 |
-300.77 |
47.26 |
13:02 |
37.55 |
-306.44 |
53.75 |
13:01 |
37.55 |
-318.48 |
58.64 |
11:30 |
37.55 |
-310.94 |
61.77 |
11:29 |
-54.83 |
-310.89 |
71.41 |
11:28 |
-54.83 |
-310.89 |
67.59 |
11:27 |
-54.83 |
-313.57 |
67.70 |
11:26 |
-54.83 |
-320.77 |
31.52 |
11:25 |
-54.83 |
-320.77 |
23.31 |
11:24 |
-54.83 |
-320.77 |
26.34 |
11:23 |
-54.83 |
-300.93 |
10.25 |
11:22 |
-54.83 |
-281.09 |
19.75 |
11:21 |
-54.83 |
-269.21 |
21.12 |
11:20 |
-54.83 |
-261.78 |
22.66 |
11:19 |
-54.83 |
-261.78 |
24.38 |
11:18 |
-54.83 |
-255.84 |
28.18 |
11:17 |
-54.83 |
-249.90 |
31.92 |
11:16 |
-54.83 |
-243.10 |
24.30 |
11:15 |
-54.83 |
-249.05 |
30.53 |
11:14 |
-54.83 |
-243.11 |
35.22 |
11:13 |
-82.45 |
-252.01 |
35.50 |
11:12 |
-82.45 |
-252.01 |
8.21 |
11:11 |
-82.45 |
-252.01 |
9.10 |
11:10 |
-82.45 |
-252.01 |
15.20 |
11:09 |
-82.45 |
-252.01 |
-14.47 |
11:08 |
-82.45 |
-252.01 |
-12.75 |
11:07 |
-82.45 |
-252.01 |
-10.33 |
11:06 |
-82.45 |
-234.31 |
-16.60 |
11:05 |
-82.45 |
-246.13 |
2.79 |
11:04 |
-82.45 |
-246.13 |
-0.23 |
11:03 |
-82.45 |
-232.19 |
3.26 |
11:02 |
-82.45 |
-232.19 |
6.75 |
11:01 |
-82.45 |
-226.28 |
14.37 |
11:00 |
-82.45 |
-226.28 |
15.31 |
10:59 |
-82.45 |
-226.28 |
15.31 |
10:58 |
-82.45 |
-214.34 |
19.56 |
10:57 |
-82.45 |
-214.34 |
14.30 |
10:56 |
-82.45 |
-207.43 |
10.39 |
10:55 |
-82.45 |
-207.43 |
14.47 |
10:54 |
-56.62 |
-201.11 |
19.85 |
10:53 |
-56.62 |
-176.74 |
15.94 |
10:52 |
-32.61 |
-176.74 |
32.52 |
10:51 |
-32.61 |
-176.74 |
45.45 |
10:50 |
-32.61 |
-176.74 |
46.45 |
10:49 |
-32.61 |
-183.63 |
46.45 |
10:48 |
-32.61 |
-183.63 |
47.57 |
10:47 |
-32.61 |
-183.63 |
56.06 |
10:46 |
-32.61 |
-177.69 |
62.71 |
10:45 |
-32.61 |
-177.69 |
61.46 |
10:44 |
-32.61 |
-170.74 |
59.50 |
10:43 |
-32.61 |
-170.74 |
55.80 |
10:42 |
-59.26 |
-148.72 |
22.28 |
10:41 |
-35.38 |
-140.28 |
18.36 |
10:40 |
-35.38 |
-126.80 |
17.10 |
10:39 |
-35.38 |
-103.04 |
15.26 |
10:38 |
-35.38 |
-118.78 |
17.33 |
10:37 |
-35.38 |
-133.78 |
21.71 |
10:36 |
-35.38 |
-126.85 |
19.17 |
10:35 |
-35.38 |
-120.93 |
24.61 |
10:34 |
-35.38 |
-120.93 |
23.07 |
10:33 |
-35.38 |
-110.38 |
22.77 |
10:32 |
-35.38 |
-110.38 |
20.92 |
10:31 |
-5.73 |
-110.38 |
25.02 |
10:30 |
-5.73 |
-116.32 |
20.38 |
10:29 |
-5.73 |
-116.32 |
21.44 |
10:28 |
-5.73 |
-121.67 |
5.92 |
10:27 |
-5.73 |
-113.44 |
-2.15 |
10:26 |
-5.73 |
-131.91 |
-0.43 |
10:25 |
-5.73 |
-131.91 |
10.57 |
10:24 |
-5.73 |
-131.91 |
9.92 |
10:23 |
-5.73 |
-139.73 |
13.41 |
10:22 |
-5.73 |
-145.65 |
8.32 |
10:21 |
-5.73 |
-145.65 |
11.27 |
10:20 |
-5.73 |
-145.65 |
25.56 |
10:19 |
-5.73 |
-127.92 |
25.15 |
10:18 |
-5.73 |
-127.92 |
24.56 |
10:17 |
-5.73 |
-147.34 |
30.15 |
10:16 |
-5.73 |
-141.66 |
37.32 |
10:15 |
-5.73 |
-127.90 |
35.59 |
10:14 |
-5.73 |
-94.25 |
28.05 |
10:13 |
-5.73 |
-88.25 |
25.49 |
10:12 |
-5.73 |
-80.55 |
20.91 |
10:11 |
-5.73 |
-52.80 |
-4.47 |
10:10 |
-5.73 |
-52.80 |
-17.01 |
10:09 |
-5.73 |
-47.28 |
-0.04 |
10:08 |
-5.73 |
-53.41 |
3.28 |
10:07 |
-5.73 |
-53.41 |
5.00 |
10:06 |
-5.73 |
-41.53 |
3.93 |
10:05 |
36.03 |
-31.59 |
-10.76 |
10:04 |
36.03 |
-37.56 |
-19.40 |
10:03 |
36.03 |
-81.20 |
9.20 |
10:02 |
36.03 |
-90.90 |
-27.76 |
10:01 |
36.03 |
-77.18 |
-23.37 |
10:00 |
36.03 |
-85.21 |
-11.40 |
09:59 |
36.03 |
-98.23 |
-16.99 |
09:58 |
36.03 |
-101.74 |
-14.52 |
09:57 |
36.03 |
-101.74 |
-10.44 |
09:56 |
36.03 |
-83.17 |
-5.19 |
09:55 |
36.03 |
-89.10 |
-3.65 |
09:54 |
36.03 |
-89.10 |
-30.75 |
09:53 |
36.03 |
-89.10 |
-29.22 |
09:52 |
36.03 |
-83.18 |
-62.59 |
09:51 |
0.51 |
-75.72 |
-47.22 |
09:50 |
0.51 |
-65.87 |
-51.68 |
09:49 |
-74.26 |
-85.05 |
-57.18 |
09:48 |
-74.26 |
-85.05 |
-67.92 |
09:47 |
-74.26 |
-85.05 |
-65.64 |
09:46 |
-74.26 |
-79.14 |
-55.27 |
09:45 |
-74.26 |
-67.42 |
-45.78 |
09:44 |
-115.32 |
-60.16 |
-46.55 |
09:43 |
-115.32 |
-65.28 |
-43.39 |
09:42 |
-115.32 |
-65.28 |
-36.30 |
09:41 |
-115.32 |
-59.95 |
-12.04 |
09:40 |
-115.32 |
-59.95 |
-15.86 |
09:39 |
-115.32 |
-59.95 |
-12.67 |
09:38 |
-115.32 |
-42.40 |
-4.69 |
09:37 |
-115.32 |
-36.66 |
-6.64 |
09:36 |
0.00 |
-71.15 |
-27.64 |
09:35 |
0.00 |
-49.98 |
-40.90 |
09:34 |
0.00 |
-37.77 |
-39.58 |
09:33 |
0.00 |
-37.94 |
-56.93 |
09:32 |
0.00 |
-55.49 |
-45.02 |
09:31 |
0.00 |
-35.39 |
-28.15 |
09:30 |
0.00 |
-5.42 |
-12.25 |
|
大单资金:-18.22万元 |
成交额占比:-0.28% |
中单资金:-339.24万元 |
成交额占比:-5.24% |
小单资金:-120.92万元 |
成交额占比:-1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.92 |
1.72% |
-478.38 |
292.39 |
-18.22 |
-0.28% |
-339.24 |
-5.24% |
-120.92 |
-1.87% |
20240517 |
5.82 |
-1.69% |
-191.38 |
208.08 |
-330.10 |
-4.79% |
-42.26 |
-0.61% |
180.98 |
2.63% |
20240516 |
5.92 |
1.72% |
-354.04 |
-489.75 |
54.77 |
0.66% |
11.74 |
0.14% |
-420.55 |
-5.10% |
20240515 |
5.82 |
0.17% |
292.72 |
-69.49 |
58.48 |
1.11% |
-192.57 |
-3.65% |
426.81 |
8.10% |
20240514 |
5.81 |
2.83% |
817.82 |
-243.45 |
527.46 |
10.24% |
147.25 |
2.86% |
143.11 |
2.78% |
20240513 |
5.65 |
0.36% |
309.24 |
-1274.69 |
-102.53 |
-1.83% |
71.60 |
1.28% |
340.17 |
6.09% |
20240510 |
5.63 |
-2.76% |
-1289.31 |
-505.89 |
-1027.93 |
-13.62% |
-890.68 |
-11.81% |
629.30 |
8.34% |
20240509 |
5.79 |
1.05% |
198.64 |
230.89 |
475.03 |
6.41% |
-516.80 |
-6.97% |
240.41 |
3.24% |
20240508 |
5.73 |
-0.52% |
-466.03 |
324.12 |
-115.48 |
-1.65% |
-91.16 |
-1.30% |
-259.39 |
-3.70% |
20240507 |
5.76 |
-1.03% |
-616.28 |
1395.27 |
-503.78 |
-5.17% |
-84.13 |
-0.86% |
-28.37 |
-0.29% |
20240506 |
5.82 |
7.38% |
3651.98 |
2063.83 |
666.27 |
3.88% |
1499.90 |
8.74% |
1485.81 |
8.66% |
20240430 |
5.42 |
-0.73% |
-525.85 |
1919.81 |
-291.15 |
-3.07% |
-501.76 |
-5.29% |
267.06 |
2.82% |
20240429 |
5.46 |
5.20% |
1638.33 |
2278.61 |
568.26 |
3.47% |
-224.27 |
-1.37% |
1294.34 |
7.90% |
20240426 |
5.19 |
7.90% |
723.67 |
1622.76 |
955.67 |
4.79% |
-1078.21 |
-5.40% |
846.21 |
4.24% |
20240425 |
4.81 |
1.26% |
353.26 |
257.99 |
164.78 |
2.82% |
2.54 |
0.04% |
185.94 |
3.19% |
20240424 |
4.75 |
3.49% |
667.82 |
85.41 |
522.25 |
9.92% |
136.70 |
2.60% |
8.87 |
0.17% |
20240423 |
4.59 |
2.00% |
308.60 |
-140.32 |
67.65 |
1.76% |
-46.11 |
-1.20% |
287.06 |
7.48% |
20240422 |
4.50 |
-1.10% |
-282.96 |
-782.45 |
-87.59 |
-2.12% |
-130.86 |
-3.17% |
-64.51 |
-1.56% |
20240419 |
4.55 |
-1.73% |
-434.16 |
-1653.35 |
-409.10 |
-7.66% |
-68.28 |
-1.28% |
43.22 |
0.81% |
20240418 |
4.63 |
-0.22% |
-235.67 |
-1702.68 |
-7.80 |
-0.11% |
-0.48 |
-0.01% |
-227.39 |
-3.24% |
20240417 |
4.64 |
10.48% |
675.28 |
-2355.74 |
296.52 |
3.42% |
82.69 |
0.95% |
296.07 |
3.42% |
20240416 |
4.20 |
-9.87% |
-1417.50 |
-3810.13 |
-574.48 |
-5.61% |
-723.78 |
-7.07% |
-119.24 |
-1.17% |
20240415 |
4.66 |
-9.69% |
-1137.11 |
-2688.26 |
-958.49 |
-5.66% |
-859.90 |
-5.08% |
681.28 |
4.03% |
20240412 |
5.16 |
0.19% |
-565.09 |
-920.35 |
-458.43 |
-7.19% |
-190.97 |
-3.00% |
84.31 |
1.32% |
20240411 |
5.15 |
-1.90% |
-639.73 |
-708.97 |
-660.86 |
-11.29% |
-322.86 |
-5.52% |
343.99 |
5.88% |
20240410 |
5.25 |
-4.20% |
-2713.92 |
-241.04 |
-1157.87 |
-12.47% |
-380.37 |
-4.10% |
-1175.68 |
-12.66% |
20240409 |
5.48 |
0.55% |
-330.70 |
925.38 |
547.39 |
4.93% |
130.77 |
1.18% |
-1008.86 |
-9.09% |
20240408 |
5.45 |
3.02% |
1611.03 |
-225.95 |
809.42 |
6.18% |
1138.29 |
8.70% |
-336.68 |
-2.57% |
20240403 |
5.29 |
-1.67% |
-254.61 |
-885.02 |
-247.05 |
-6.54% |
-55.46 |
-1.47% |
47.90 |
1.27% |
20240402 |
5.38 |
0.00% |
-74.06 |
-1335.46 |
-192.93 |
-4.01% |
149.25 |
3.10% |
-30.38 |
-0.63% |
300005探路者 大单资金流向:成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向:成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢?什么是探路者[300005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对探路者[300005]资金流向的计算方法不同,所以数据会有不一致的情况。
|