300004南风股份 今日实时资金流向 |
15:00 |
2102.07 |
840.36 |
0.00 |
14:59 |
1999.05 |
832.49 |
0.00 |
14:58 |
1999.05 |
832.49 |
0.00 |
14:57 |
1999.05 |
832.49 |
0.00 |
14:56 |
1999.05 |
780.45 |
0.00 |
14:55 |
1898.22 |
796.68 |
0.00 |
14:54 |
1898.22 |
836.88 |
0.00 |
14:53 |
1907.57 |
864.61 |
0.00 |
14:52 |
1800.48 |
882.86 |
0.00 |
14:51 |
1793.28 |
876.70 |
0.00 |
14:50 |
1872.50 |
912.71 |
0.00 |
14:49 |
1863.08 |
864.68 |
0.00 |
14:48 |
1703.70 |
881.28 |
0.00 |
14:47 |
1382.78 |
900.23 |
0.00 |
14:46 |
1357.00 |
920.35 |
0.00 |
14:45 |
1357.00 |
920.83 |
0.00 |
14:44 |
1357.00 |
898.98 |
0.00 |
14:43 |
1336.88 |
931.42 |
0.00 |
14:42 |
1316.78 |
909.80 |
0.00 |
14:41 |
1316.78 |
900.05 |
0.00 |
14:40 |
1221.53 |
897.00 |
0.00 |
14:39 |
1140.85 |
869.51 |
0.00 |
14:38 |
1140.85 |
893.46 |
0.00 |
14:37 |
1110.79 |
879.52 |
0.00 |
14:36 |
1110.79 |
859.55 |
0.00 |
14:35 |
1044.99 |
892.32 |
0.00 |
14:34 |
1044.99 |
876.37 |
0.00 |
14:33 |
1013.66 |
869.71 |
0.00 |
14:32 |
931.45 |
848.04 |
0.00 |
14:31 |
931.45 |
796.94 |
0.00 |
14:30 |
855.42 |
796.94 |
0.00 |
14:29 |
855.42 |
796.94 |
0.00 |
14:28 |
835.40 |
800.03 |
0.00 |
14:27 |
856.50 |
790.02 |
0.00 |
14:26 |
836.48 |
784.62 |
0.00 |
14:25 |
814.08 |
754.72 |
0.00 |
14:24 |
814.08 |
757.02 |
0.00 |
14:23 |
814.08 |
752.61 |
0.00 |
14:22 |
814.08 |
719.43 |
0.00 |
14:21 |
814.08 |
679.97 |
0.00 |
14:20 |
814.08 |
658.38 |
0.00 |
14:19 |
780.41 |
664.37 |
0.00 |
14:18 |
780.41 |
624.02 |
0.00 |
14:17 |
804.71 |
592.17 |
0.00 |
14:16 |
833.96 |
593.47 |
0.00 |
14:15 |
833.96 |
593.47 |
0.00 |
14:14 |
833.96 |
575.59 |
0.00 |
14:13 |
833.96 |
565.60 |
0.00 |
14:12 |
833.96 |
565.60 |
0.00 |
14:11 |
811.98 |
549.41 |
0.00 |
14:10 |
802.15 |
561.98 |
0.00 |
14:09 |
766.29 |
556.76 |
0.00 |
14:08 |
728.84 |
566.72 |
0.00 |
14:07 |
728.84 |
583.47 |
0.00 |
14:06 |
728.84 |
567.89 |
0.00 |
14:05 |
765.00 |
533.41 |
0.00 |
14:04 |
696.95 |
519.23 |
0.00 |
14:03 |
696.95 |
490.48 |
0.00 |
14:02 |
696.95 |
490.48 |
0.00 |
14:01 |
696.95 |
490.48 |
0.00 |
14:00 |
696.95 |
506.13 |
0.00 |
13:59 |
696.95 |
506.13 |
0.00 |
13:58 |
661.35 |
491.27 |
0.00 |
13:57 |
661.35 |
491.27 |
0.00 |
13:56 |
640.02 |
491.27 |
0.00 |
13:55 |
789.36 |
491.27 |
0.00 |
13:54 |
789.36 |
491.27 |
0.00 |
13:53 |
789.36 |
484.79 |
0.00 |
13:52 |
789.36 |
473.23 |
0.00 |
13:51 |
850.80 |
473.23 |
0.00 |
13:50 |
850.80 |
444.31 |
0.00 |
13:49 |
834.35 |
436.13 |
0.00 |
13:48 |
834.35 |
428.25 |
0.00 |
13:47 |
834.35 |
406.32 |
0.00 |
13:46 |
834.35 |
392.26 |
0.00 |
13:45 |
885.20 |
392.26 |
0.00 |
13:44 |
885.20 |
400.63 |
0.00 |
13:43 |
885.20 |
400.63 |
0.00 |
13:42 |
885.20 |
412.70 |
0.00 |
13:41 |
885.20 |
401.23 |
0.00 |
13:40 |
885.20 |
398.63 |
0.00 |
13:39 |
885.20 |
425.08 |
0.00 |
13:38 |
885.20 |
425.08 |
0.00 |
13:37 |
885.20 |
425.08 |
0.00 |
13:36 |
885.20 |
434.26 |
0.00 |
13:35 |
885.20 |
434.26 |
0.00 |
13:34 |
885.20 |
428.86 |
0.00 |
13:33 |
885.20 |
428.86 |
0.00 |
13:32 |
885.20 |
430.36 |
0.00 |
13:31 |
911.62 |
430.36 |
0.00 |
13:30 |
911.62 |
430.36 |
0.00 |
13:29 |
937.71 |
420.39 |
0.00 |
13:28 |
937.71 |
420.39 |
0.00 |
13:27 |
937.71 |
430.55 |
0.00 |
13:26 |
963.81 |
454.15 |
0.00 |
13:25 |
938.98 |
444.18 |
0.00 |
13:24 |
938.98 |
434.21 |
0.00 |
13:23 |
1004.07 |
446.98 |
0.00 |
13:22 |
1004.07 |
473.02 |
0.00 |
13:21 |
1004.07 |
493.00 |
0.00 |
13:20 |
1004.07 |
512.98 |
0.00 |
13:19 |
1004.07 |
504.89 |
0.00 |
13:18 |
1004.07 |
524.17 |
0.00 |
13:17 |
980.57 |
535.07 |
0.00 |
13:16 |
1024.57 |
525.07 |
0.00 |
13:15 |
1024.57 |
528.78 |
0.00 |
13:14 |
1044.89 |
532.77 |
0.00 |
13:13 |
1044.89 |
538.18 |
0.00 |
13:12 |
1044.89 |
522.24 |
0.00 |
13:11 |
1016.90 |
522.24 |
0.00 |
13:10 |
1029.18 |
524.47 |
0.00 |
13:09 |
936.02 |
527.16 |
0.00 |
13:08 |
848.10 |
508.36 |
0.00 |
13:07 |
848.10 |
488.40 |
0.00 |
13:06 |
848.10 |
480.82 |
0.00 |
13:05 |
848.10 |
480.82 |
0.00 |
13:04 |
813.67 |
480.82 |
0.00 |
13:03 |
837.85 |
493.29 |
0.00 |
13:02 |
837.85 |
493.29 |
0.00 |
13:01 |
837.85 |
493.29 |
0.00 |
11:30 |
837.85 |
478.09 |
0.00 |
11:29 |
837.85 |
501.26 |
0.00 |
11:28 |
837.85 |
514.74 |
0.00 |
11:27 |
837.85 |
505.24 |
0.00 |
11:26 |
837.85 |
489.54 |
0.00 |
11:25 |
553.33 |
524.91 |
0.00 |
11:24 |
519.73 |
510.94 |
0.00 |
11:23 |
519.73 |
497.98 |
0.00 |
11:22 |
552.13 |
580.92 |
0.00 |
11:21 |
552.13 |
566.95 |
0.00 |
11:20 |
552.13 |
566.95 |
0.00 |
11:19 |
552.13 |
558.97 |
0.00 |
11:18 |
522.49 |
554.36 |
0.00 |
11:17 |
552.50 |
554.36 |
0.00 |
11:16 |
593.52 |
570.60 |
0.00 |
11:15 |
593.52 |
566.91 |
0.00 |
11:14 |
593.52 |
560.51 |
0.00 |
11:13 |
593.52 |
560.51 |
0.00 |
11:12 |
621.32 |
593.19 |
0.00 |
11:11 |
641.44 |
587.19 |
0.00 |
11:10 |
641.44 |
587.19 |
0.00 |
11:09 |
612.31 |
587.19 |
0.00 |
11:08 |
612.31 |
575.29 |
0.00 |
11:07 |
612.31 |
575.29 |
0.00 |
11:06 |
645.31 |
575.29 |
0.00 |
11:05 |
645.31 |
575.29 |
0.00 |
11:04 |
645.31 |
561.39 |
0.00 |
11:03 |
645.31 |
567.78 |
0.00 |
11:02 |
608.12 |
553.59 |
0.00 |
11:01 |
574.92 |
571.47 |
0.00 |
11:00 |
574.92 |
565.76 |
0.00 |
10:59 |
607.92 |
559.08 |
0.00 |
10:58 |
671.71 |
580.19 |
0.00 |
10:57 |
638.51 |
580.19 |
0.00 |
10:56 |
461.41 |
563.54 |
0.00 |
10:55 |
482.75 |
587.66 |
0.00 |
10:54 |
520.63 |
591.67 |
0.00 |
10:53 |
520.63 |
610.75 |
0.00 |
10:52 |
520.63 |
619.72 |
0.00 |
10:51 |
588.16 |
624.92 |
0.00 |
10:50 |
615.58 |
612.50 |
0.00 |
10:49 |
560.68 |
592.35 |
0.00 |
10:48 |
560.68 |
603.46 |
0.00 |
10:47 |
467.39 |
583.97 |
0.00 |
10:46 |
387.84 |
553.11 |
0.00 |
10:45 |
417.60 |
555.50 |
0.00 |
10:44 |
390.29 |
531.07 |
0.00 |
10:43 |
390.29 |
536.13 |
0.00 |
10:42 |
390.29 |
522.54 |
0.00 |
10:41 |
420.41 |
527.69 |
0.00 |
10:40 |
420.41 |
535.22 |
0.00 |
10:39 |
420.41 |
520.53 |
0.00 |
10:38 |
420.41 |
498.98 |
0.00 |
10:37 |
509.18 |
507.42 |
0.00 |
10:36 |
509.18 |
494.69 |
0.00 |
10:35 |
509.18 |
502.64 |
0.00 |
10:34 |
509.18 |
513.38 |
0.00 |
10:33 |
509.18 |
507.70 |
0.00 |
10:32 |
509.18 |
488.36 |
0.00 |
10:31 |
537.97 |
474.42 |
0.00 |
10:30 |
503.74 |
446.76 |
0.00 |
10:29 |
456.34 |
426.86 |
0.00 |
10:28 |
456.34 |
406.95 |
0.00 |
10:27 |
418.08 |
393.94 |
0.00 |
10:26 |
362.13 |
386.78 |
0.00 |
10:25 |
294.26 |
347.28 |
0.00 |
10:24 |
294.26 |
347.28 |
0.00 |
10:23 |
239.96 |
322.15 |
0.00 |
10:22 |
210.39 |
312.95 |
0.00 |
10:21 |
233.21 |
303.05 |
0.00 |
10:20 |
247.36 |
323.82 |
0.00 |
10:19 |
247.36 |
319.27 |
0.00 |
10:18 |
299.92 |
325.60 |
0.00 |
10:17 |
299.92 |
329.66 |
0.00 |
10:16 |
299.92 |
329.66 |
0.00 |
10:15 |
299.92 |
329.66 |
0.00 |
10:14 |
299.92 |
314.69 |
0.00 |
10:13 |
254.98 |
300.43 |
0.00 |
10:12 |
254.98 |
318.43 |
0.00 |
10:11 |
254.98 |
338.23 |
0.00 |
10:10 |
301.61 |
330.30 |
0.00 |
10:09 |
301.61 |
330.30 |
0.00 |
10:08 |
301.61 |
333.98 |
0.00 |
10:07 |
326.76 |
356.30 |
0.00 |
10:06 |
326.76 |
345.66 |
0.00 |
10:05 |
302.00 |
345.66 |
0.00 |
10:04 |
338.48 |
335.62 |
0.00 |
10:03 |
306.84 |
329.45 |
0.00 |
10:02 |
267.08 |
344.16 |
0.00 |
10:01 |
267.08 |
344.16 |
0.00 |
10:00 |
270.85 |
348.36 |
0.00 |
09:59 |
270.85 |
321.33 |
0.00 |
09:58 |
270.85 |
301.69 |
0.00 |
09:57 |
270.85 |
300.28 |
0.00 |
09:56 |
249.49 |
275.24 |
0.00 |
09:55 |
54.07 |
198.60 |
0.00 |
09:54 |
-1.92 |
123.29 |
0.00 |
09:53 |
-1.92 |
122.88 |
0.00 |
09:52 |
24.04 |
129.91 |
0.00 |
09:51 |
24.04 |
151.33 |
0.00 |
09:50 |
27.12 |
136.94 |
0.00 |
09:49 |
27.12 |
120.66 |
0.00 |
09:48 |
27.12 |
120.66 |
0.00 |
09:47 |
-2.68 |
122.52 |
0.00 |
09:46 |
-2.68 |
122.52 |
0.00 |
09:45 |
-28.91 |
100.69 |
0.00 |
09:44 |
-7.77 |
148.91 |
0.00 |
09:43 |
-7.77 |
156.23 |
0.00 |
09:42 |
17.85 |
176.80 |
0.00 |
09:41 |
72.83 |
173.46 |
0.00 |
09:40 |
63.82 |
139.95 |
0.00 |
09:39 |
27.58 |
139.54 |
0.00 |
09:38 |
51.69 |
87.70 |
0.00 |
09:37 |
45.28 |
74.47 |
0.00 |
09:36 |
45.28 |
36.24 |
0.00 |
09:35 |
9.11 |
9.08 |
0.00 |
09:34 |
64.04 |
38.66 |
0.00 |
09:33 |
108.04 |
65.20 |
0.00 |
09:32 |
109.99 |
55.32 |
0.00 |
09:31 |
133.92 |
63.63 |
0.00 |
09:30 |
47.72 |
0.00 |
0.00 |
|
大单资金:2102.07万元 |
成交额占比:8.55% |
中单资金:840.36万元 |
成交额占比:3.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
10.09 |
2.02% |
3141.18 |
-11368.61 |
2102.07 |
8.55% |
840.36 |
3.42% |
198.75 |
0.81% |
20250904 |
9.89 |
-3.98% |
-5553.01 |
-10751.74 |
-3055.65 |
-10.53% |
-1701.82 |
-5.86% |
-795.54 |
-2.74% |
20250903 |
10.30 |
-2.18% |
-1957.30 |
-8251.54 |
193.34 |
0.52% |
505.59 |
1.36% |
-2656.23 |
-7.16% |
20250902 |
10.53 |
-5.14% |
-5560.55 |
-7157.01 |
-3757.98 |
-8.65% |
-2567.48 |
-5.91% |
764.91 |
1.76% |
20250901 |
11.10 |
-3.48% |
-9981.74 |
-6508.36 |
-6850.39 |
-11.48% |
-4259.32 |
-7.14% |
1127.97 |
1.89% |
20250829 |
11.50 |
-3.60% |
-3754.87 |
7666.67 |
2718.94 |
2.85% |
-1511.67 |
-1.58% |
-4962.14 |
-5.20% |
20250828 |
11.93 |
-0.17% |
-5179.00 |
-1478.86 |
-555.45 |
-0.81% |
-1808.51 |
-2.64% |
-2815.04 |
-4.11% |
20250827 |
11.95 |
-0.17% |
604.27 |
-1715.35 |
1287.87 |
1.82% |
16.34 |
0.02% |
-699.94 |
-0.99% |
20250826 |
11.97 |
-1.97% |
-4720.91 |
-13599.36 |
-3109.33 |
-3.37% |
-1868.55 |
-2.02% |
256.97 |
0.28% |
20250825 |
12.21 |
13.58% |
10230.83 |
-12311.48 |
7324.64 |
6.19% |
4670.70 |
3.95% |
-1764.51 |
-1.49% |
20250822 |
10.75 |
-3.67% |
-5961.75 |
23858.81 |
-6426.59 |
-10.16% |
-1661.19 |
-2.63% |
2126.03 |
3.36% |
20250821 |
11.16 |
-0.27% |
-451.65 |
31961.65 |
-791.94 |
-0.88% |
-1200.82 |
-1.33% |
1541.11 |
1.71% |
20250820 |
11.19 |
-2.19% |
-15272.69 |
29828.99 |
-10596.14 |
-9.22% |
-7185.23 |
-6.25% |
2508.68 |
2.18% |
20250819 |
11.44 |
13.72% |
-363.23 |
37397.88 |
-1821.45 |
-0.95% |
-1768.49 |
-0.93% |
3226.71 |
1.69% |
20250818 |
10.06 |
20.05% |
51407.70 |
36185.16 |
43494.93 |
35.93% |
4698.98 |
3.88% |
3213.79 |
2.65% |
20250815 |
8.38 |
2.57% |
2788.23 |
-7074.10 |
1676.25 |
11.98% |
513.06 |
3.67% |
598.92 |
4.28% |
20250814 |
8.17 |
-3.43% |
-5208.30 |
-8970.19 |
-2924.60 |
-14.42% |
-2066.03 |
-10.18% |
-217.67 |
-1.07% |
20250813 |
8.46 |
-1.05% |
-4620.53 |
-8707.79 |
-3027.25 |
-22.43% |
-1316.90 |
-9.76% |
-276.38 |
-2.05% |
20250812 |
8.55 |
-2.06% |
-5121.04 |
-7944.94 |
-3034.17 |
-20.95% |
-1557.45 |
-10.76% |
-529.42 |
-3.66% |
20250811 |
8.73 |
1.04% |
1005.17 |
-3659.06 |
235.67 |
2.25% |
408.63 |
3.90% |
360.87 |
3.44% |
20250808 |
8.64 |
-0.12% |
-1282.70 |
-4097.93 |
-219.84 |
-2.58% |
-44.12 |
-0.52% |
-1018.74 |
-11.94% |
20250807 |
8.65 |
-1.70% |
-5167.95 |
-4590.79 |
-2662.20 |
-18.97% |
-1715.63 |
-12.22% |
-790.12 |
-5.63% |
20250806 |
8.80 |
-0.23% |
-3404.56 |
-2130.01 |
-2264.40 |
-16.39% |
-698.29 |
-5.06% |
-441.87 |
-3.20% |
20250805 |
8.82 |
1.61% |
1768.89 |
-1377.17 |
1251.71 |
8.46% |
684.34 |
4.62% |
-167.16 |
-1.13% |
20250804 |
8.68 |
1.76% |
1672.53 |
-4858.39 |
-203.20 |
-1.88% |
845.03 |
7.80% |
1030.70 |
9.52% |
20250801 |
8.53 |
0.12% |
-580.21 |
-5368.58 |
-712.70 |
-6.37% |
125.26 |
1.12% |
7.23 |
0.06% |
20250731 |
8.52 |
-0.81% |
-1910.19 |
-8373.25 |
-201.42 |
-1.38% |
-683.45 |
-4.67% |
-1025.32 |
-7.00% |
20250730 |
8.59 |
-1.49% |
-3749.84 |
-9221.62 |
-1511.56 |
-11.26% |
-1038.13 |
-7.74% |
-1200.15 |
-8.94% |
20250729 |
8.72 |
-0.57% |
-2736.74 |
-14281.25 |
-2229.51 |
-15.07% |
-277.38 |
-1.88% |
-229.85 |
-1.55% |
20250728 |
8.77 |
0.46% |
-1195.69 |
-10600.61 |
-713.39 |
-5.26% |
-262.76 |
-1.94% |
-219.54 |
-1.62% |
300004南风股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300004南风股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300004南风股份 小单资金流向:成交单小于1万股或5万元。
如何看南风股份[300004]资金流向的流入和流出呢?什么是南风股份[300004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南风股份[300004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南风股份[300004]资金流向的计算方法不同,所以数据会有不一致的情况。
|