| 002981朝阳科技 今日实时资金流向 |
| 15:00 |
-4346.43 |
549.43 |
0.00 |
| 14:59 |
-4316.37 |
380.60 |
0.00 |
| 14:58 |
-4316.37 |
380.60 |
0.00 |
| 14:57 |
-4316.37 |
374.25 |
0.00 |
| 14:56 |
-4300.22 |
351.78 |
0.00 |
| 14:55 |
-4265.56 |
403.24 |
0.00 |
| 14:54 |
-4265.56 |
447.25 |
0.00 |
| 14:53 |
-4265.56 |
468.10 |
0.00 |
| 14:52 |
-4265.56 |
461.41 |
0.00 |
| 14:51 |
-4265.56 |
434.03 |
0.00 |
| 14:50 |
-4265.56 |
394.36 |
0.00 |
| 14:49 |
-4328.50 |
350.43 |
0.00 |
| 14:48 |
-4645.29 |
135.41 |
0.00 |
| 14:47 |
-4645.29 |
128.77 |
0.00 |
| 14:46 |
-4645.29 |
137.68 |
0.00 |
| 14:45 |
-4645.29 |
117.84 |
0.00 |
| 14:44 |
-4645.29 |
122.14 |
0.00 |
| 14:43 |
-4645.29 |
148.58 |
0.00 |
| 14:42 |
-4645.29 |
176.20 |
0.00 |
| 14:41 |
-4645.29 |
115.43 |
0.00 |
| 14:40 |
-4715.43 |
89.19 |
0.00 |
| 14:39 |
-4715.43 |
75.97 |
0.00 |
| 14:38 |
-4715.43 |
114.46 |
0.00 |
| 14:37 |
-4678.91 |
100.63 |
0.00 |
| 14:36 |
-4678.91 |
113.28 |
0.00 |
| 14:35 |
-4678.91 |
124.50 |
0.00 |
| 14:34 |
-4641.85 |
135.14 |
0.00 |
| 14:33 |
-4641.85 |
214.56 |
0.00 |
| 14:32 |
-4641.85 |
253.15 |
0.00 |
| 14:31 |
-4672.68 |
303.56 |
0.00 |
| 14:30 |
-4672.68 |
312.78 |
0.00 |
| 14:29 |
-4672.68 |
319.98 |
0.00 |
| 14:28 |
-4672.68 |
320.85 |
0.00 |
| 14:27 |
-4672.68 |
346.77 |
0.00 |
| 14:26 |
-4563.15 |
398.28 |
0.00 |
| 14:25 |
-4563.15 |
408.09 |
0.00 |
| 14:24 |
-4453.56 |
404.62 |
0.00 |
| 14:23 |
-4420.39 |
433.45 |
0.00 |
| 14:22 |
-4344.50 |
453.36 |
0.00 |
| 14:21 |
-4344.50 |
459.13 |
0.00 |
| 14:20 |
-4344.50 |
453.07 |
0.00 |
| 14:19 |
-4344.50 |
470.39 |
0.00 |
| 14:18 |
-4344.50 |
470.39 |
0.00 |
| 14:17 |
-4344.50 |
459.70 |
0.00 |
| 14:16 |
-4344.50 |
491.76 |
0.00 |
| 14:15 |
-4344.50 |
496.09 |
0.00 |
| 14:14 |
-4344.50 |
466.03 |
0.00 |
| 14:13 |
-4344.50 |
466.03 |
0.00 |
| 14:12 |
-4344.50 |
472.67 |
0.00 |
| 14:11 |
-4344.50 |
482.20 |
0.00 |
| 14:10 |
-4277.78 |
495.77 |
0.00 |
| 14:09 |
-4324.03 |
498.66 |
0.00 |
| 14:08 |
-4324.03 |
510.21 |
0.00 |
| 14:07 |
-4324.03 |
510.21 |
0.00 |
| 14:06 |
-4324.03 |
490.85 |
0.00 |
| 14:05 |
-4324.03 |
472.66 |
0.00 |
| 14:04 |
-4324.03 |
488.53 |
0.00 |
| 14:03 |
-4324.03 |
488.53 |
0.00 |
| 14:02 |
-4324.03 |
488.53 |
0.00 |
| 14:01 |
-4324.03 |
488.53 |
0.00 |
| 14:00 |
-4324.03 |
518.86 |
0.00 |
| 13:59 |
-4324.03 |
513.06 |
0.00 |
| 13:58 |
-4324.03 |
489.04 |
0.00 |
| 13:57 |
-4362.99 |
356.83 |
0.00 |
| 13:56 |
-4362.99 |
368.07 |
0.00 |
| 13:55 |
-4362.99 |
402.98 |
0.00 |
| 13:54 |
-4362.99 |
409.05 |
0.00 |
| 13:53 |
-4362.99 |
421.46 |
0.00 |
| 13:52 |
-4362.99 |
421.46 |
0.00 |
| 13:51 |
-4362.99 |
405.57 |
0.00 |
| 13:50 |
-4362.99 |
401.24 |
0.00 |
| 13:49 |
-4362.99 |
413.65 |
0.00 |
| 13:48 |
-4362.99 |
413.65 |
0.00 |
| 13:47 |
-4362.99 |
413.65 |
0.00 |
| 13:46 |
-4362.99 |
425.21 |
0.00 |
| 13:45 |
-4319.67 |
450.95 |
0.00 |
| 13:44 |
-4319.67 |
431.29 |
0.00 |
| 13:43 |
-4319.67 |
420.93 |
0.00 |
| 13:42 |
-4319.67 |
426.42 |
0.00 |
| 13:41 |
-4319.67 |
409.94 |
0.00 |
| 13:40 |
-4319.67 |
409.94 |
0.00 |
| 13:39 |
-4319.67 |
384.25 |
0.00 |
| 13:38 |
-4319.67 |
384.25 |
0.00 |
| 13:37 |
-4319.67 |
385.69 |
0.00 |
| 13:36 |
-4319.67 |
379.93 |
0.00 |
| 13:35 |
-4319.67 |
386.26 |
0.00 |
| 13:34 |
-4319.67 |
417.97 |
0.00 |
| 13:33 |
-4319.67 |
423.44 |
0.00 |
| 13:32 |
-4319.67 |
398.65 |
0.00 |
| 13:31 |
-4319.67 |
399.22 |
0.00 |
| 13:30 |
-4319.67 |
430.37 |
0.00 |
| 13:29 |
-4319.67 |
449.12 |
0.00 |
| 13:28 |
-4319.67 |
463.54 |
0.00 |
| 13:27 |
-4319.67 |
485.22 |
0.00 |
| 13:26 |
-4319.67 |
492.45 |
0.00 |
| 13:25 |
-4319.67 |
486.66 |
0.00 |
| 13:24 |
-4319.67 |
486.66 |
0.00 |
| 13:23 |
-4319.67 |
471.04 |
0.00 |
| 13:22 |
-4319.67 |
485.49 |
0.00 |
| 13:21 |
-4425.59 |
420.81 |
0.00 |
| 13:20 |
-4425.59 |
432.92 |
0.00 |
| 13:19 |
-4425.59 |
449.94 |
0.00 |
| 13:18 |
-4425.59 |
459.74 |
0.00 |
| 13:17 |
-4425.59 |
459.16 |
0.00 |
| 13:16 |
-4425.59 |
459.16 |
0.00 |
| 13:15 |
-4425.59 |
459.16 |
0.00 |
| 13:14 |
-4425.59 |
442.42 |
0.00 |
| 13:13 |
-4425.59 |
429.46 |
0.00 |
| 13:12 |
-4425.59 |
448.21 |
0.00 |
| 13:11 |
-4425.59 |
469.28 |
0.00 |
| 13:10 |
-4425.59 |
492.98 |
0.00 |
| 13:09 |
-4425.59 |
513.54 |
0.00 |
| 13:08 |
-4425.59 |
507.75 |
0.00 |
| 13:07 |
-4425.59 |
507.75 |
0.00 |
| 13:06 |
-4425.59 |
509.47 |
0.00 |
| 13:05 |
-4425.59 |
509.47 |
0.00 |
| 13:04 |
-4425.59 |
509.47 |
0.00 |
| 13:03 |
-4425.59 |
471.55 |
0.00 |
| 13:02 |
-4425.59 |
471.55 |
0.00 |
| 13:01 |
-4425.59 |
483.69 |
0.00 |
| 11:30 |
-4386.84 |
513.17 |
0.00 |
| 11:29 |
-4386.84 |
515.18 |
0.00 |
| 11:28 |
-4386.84 |
536.26 |
0.00 |
| 11:27 |
-4386.84 |
523.83 |
0.00 |
| 11:26 |
-4350.44 |
517.48 |
0.00 |
| 11:25 |
-4350.44 |
526.43 |
0.00 |
| 11:24 |
-4350.44 |
519.78 |
0.00 |
| 11:23 |
-4288.29 |
512.27 |
0.00 |
| 11:22 |
-4288.29 |
512.27 |
0.00 |
| 11:21 |
-4392.66 |
517.45 |
0.00 |
| 11:20 |
-4309.00 |
504.17 |
0.00 |
| 11:19 |
-4309.00 |
511.10 |
0.00 |
| 11:18 |
-4309.00 |
519.77 |
0.00 |
| 11:17 |
-4309.00 |
504.74 |
0.00 |
| 11:16 |
-4340.79 |
479.90 |
0.00 |
| 11:15 |
-4122.81 |
515.24 |
0.00 |
| 11:14 |
-4122.81 |
499.87 |
0.00 |
| 11:13 |
-4122.81 |
494.37 |
0.00 |
| 11:12 |
-4122.81 |
516.98 |
0.00 |
| 11:11 |
-4025.94 |
522.50 |
0.00 |
| 11:10 |
-4025.94 |
564.05 |
0.00 |
| 11:09 |
-4025.94 |
564.05 |
0.00 |
| 11:08 |
-4025.94 |
583.83 |
0.00 |
| 11:07 |
-4025.94 |
595.45 |
0.00 |
| 11:06 |
-4025.94 |
643.41 |
0.00 |
| 11:05 |
-3885.00 |
659.41 |
0.00 |
| 11:04 |
-3885.00 |
653.56 |
0.00 |
| 11:03 |
-3810.84 |
690.62 |
0.00 |
| 11:02 |
-3810.84 |
696.44 |
0.00 |
| 11:01 |
-3810.84 |
658.28 |
0.00 |
| 11:00 |
-3810.84 |
666.75 |
0.00 |
| 10:59 |
-3762.21 |
605.04 |
0.00 |
| 10:58 |
-3762.21 |
590.51 |
0.00 |
| 10:57 |
-3762.21 |
557.40 |
0.00 |
| 10:56 |
-3729.09 |
561.52 |
0.00 |
| 10:55 |
-3729.09 |
503.35 |
0.00 |
| 10:54 |
-3729.09 |
490.62 |
0.00 |
| 10:53 |
-3729.09 |
498.14 |
0.00 |
| 10:52 |
-3729.09 |
498.14 |
0.00 |
| 10:51 |
-3729.09 |
503.92 |
0.00 |
| 10:50 |
-3729.09 |
504.50 |
0.00 |
| 10:49 |
-3729.09 |
504.50 |
0.00 |
| 10:48 |
-3729.09 |
519.27 |
0.00 |
| 10:47 |
-3729.09 |
510.00 |
0.00 |
| 10:46 |
-3729.09 |
510.00 |
0.00 |
| 10:45 |
-3729.09 |
504.21 |
0.00 |
| 10:44 |
-3729.09 |
550.03 |
0.00 |
| 10:43 |
-3729.09 |
524.17 |
0.00 |
| 10:42 |
-3729.09 |
498.28 |
0.00 |
| 10:41 |
-3729.09 |
451.26 |
0.00 |
| 10:40 |
-3729.09 |
445.17 |
0.00 |
| 10:39 |
-3729.09 |
412.41 |
0.00 |
| 10:38 |
-3729.09 |
364.74 |
0.00 |
| 10:37 |
-3729.09 |
332.68 |
0.00 |
| 10:36 |
-3760.22 |
322.00 |
0.00 |
| 10:35 |
-3760.22 |
332.66 |
0.00 |
| 10:34 |
-3760.22 |
332.66 |
0.00 |
| 10:33 |
-3760.22 |
333.52 |
0.00 |
| 10:32 |
-3760.22 |
333.52 |
0.00 |
| 10:31 |
-3760.22 |
292.57 |
0.00 |
| 10:30 |
-3725.33 |
298.63 |
0.00 |
| 10:29 |
-3725.33 |
304.11 |
0.00 |
| 10:28 |
-3725.33 |
318.57 |
0.00 |
| 10:27 |
-3725.33 |
317.99 |
0.00 |
| 10:26 |
-3725.33 |
317.70 |
0.00 |
| 10:25 |
-3725.33 |
317.37 |
0.00 |
| 10:24 |
-3725.33 |
274.92 |
0.00 |
| 10:23 |
-3725.33 |
254.46 |
0.00 |
| 10:22 |
-3725.33 |
254.46 |
0.00 |
| 10:21 |
-3725.33 |
246.12 |
0.00 |
| 10:20 |
-3725.33 |
246.68 |
0.00 |
| 10:19 |
-3725.33 |
273.41 |
0.00 |
| 10:18 |
-3725.33 |
273.41 |
0.00 |
| 10:17 |
-3725.33 |
234.39 |
0.00 |
| 10:16 |
-3759.12 |
190.84 |
0.00 |
| 10:15 |
-3759.12 |
153.33 |
0.00 |
| 10:14 |
-3754.58 |
45.94 |
0.00 |
| 10:13 |
-3442.29 |
-18.71 |
0.00 |
| 10:12 |
-3368.01 |
-26.75 |
0.00 |
| 10:11 |
-3133.22 |
-81.81 |
0.00 |
| 10:10 |
-3133.22 |
-31.79 |
0.00 |
| 10:09 |
-3102.69 |
2.76 |
0.00 |
| 10:08 |
-3102.69 |
29.81 |
0.00 |
| 10:07 |
-3037.80 |
-27.90 |
0.00 |
| 10:06 |
-3012.45 |
-56.76 |
0.00 |
| 10:05 |
-3364.31 |
-172.53 |
0.00 |
| 10:04 |
-3397.43 |
-175.38 |
0.00 |
| 10:03 |
-3449.63 |
-245.48 |
0.00 |
| 10:02 |
-3455.63 |
-312.03 |
0.00 |
| 10:01 |
-3486.80 |
-269.30 |
0.00 |
| 10:00 |
-3444.31 |
-247.07 |
0.00 |
| 09:59 |
-3444.31 |
-298.20 |
0.00 |
| 09:58 |
-3475.63 |
-436.56 |
0.00 |
| 09:57 |
-3475.63 |
-437.46 |
0.00 |
| 09:56 |
-3438.45 |
-612.98 |
0.00 |
| 09:55 |
-3400.10 |
-606.23 |
0.00 |
| 09:54 |
-3392.45 |
-650.24 |
0.00 |
| 09:53 |
-3084.77 |
-606.72 |
0.00 |
| 09:52 |
-3029.57 |
-534.12 |
0.00 |
| 09:51 |
-3029.57 |
-495.60 |
0.00 |
| 09:50 |
-2902.17 |
-437.57 |
0.00 |
| 09:49 |
-2902.17 |
-460.37 |
0.00 |
| 09:48 |
-2862.68 |
-507.47 |
0.00 |
| 09:47 |
-2734.89 |
-511.95 |
0.00 |
| 09:46 |
-2601.96 |
-392.95 |
0.00 |
| 09:45 |
-2526.30 |
-120.36 |
0.00 |
| 09:44 |
-2477.55 |
-89.52 |
0.00 |
| 09:43 |
-2406.63 |
-42.17 |
0.00 |
| 09:42 |
-2421.84 |
15.71 |
0.00 |
| 09:41 |
-2268.68 |
78.62 |
0.00 |
| 09:40 |
-2268.68 |
116.78 |
0.00 |
| 09:39 |
-2233.97 |
173.37 |
0.00 |
| 09:38 |
-2199.44 |
237.22 |
0.00 |
| 09:37 |
-2237.24 |
255.39 |
0.00 |
| 09:36 |
-2078.30 |
-67.94 |
0.00 |
| 09:35 |
-1880.86 |
-97.86 |
0.00 |
| 09:34 |
-1916.76 |
-127.74 |
0.00 |
| 09:33 |
-1941.32 |
78.93 |
0.00 |
| 09:32 |
-1829.57 |
52.71 |
0.00 |
| 09:31 |
-1656.37 |
101.53 |
0.00 |
| 09:30 |
-1683.38 |
-466.17 |
0.00 |
|
| 大单资金：-4346.43万元 |
成交额占比：-8.73% |
| 中单资金：549.43万元 |
成交额占比：1.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
28.91 |
-4.68% |
-2791.71 |
-6184.21 |
-4346.43 |
-8.73% |
549.43 |
1.10% |
1005.29 |
2.02% |
| 20250807 |
30.33 |
10.01% |
-12765.11 |
-1771.49 |
-3233.12 |
-19.44% |
-5226.06 |
-31.43% |
-4305.93 |
-25.89% |
| 20250806 |
27.57 |
0.92% |
1401.86 |
1219.31 |
520.49 |
4.45% |
-8.34 |
-0.07% |
889.71 |
7.61% |
| 20250805 |
27.32 |
1.15% |
1779.72 |
627.24 |
534.15 |
5.29% |
397.78 |
3.94% |
847.79 |
8.39% |
| 20250804 |
27.01 |
1.35% |
359.01 |
-1263.27 |
340.70 |
4.51% |
51.53 |
0.68% |
-33.22 |
-0.44% |
| 20250801 |
26.65 |
0.60% |
91.92 |
-4076.77 |
66.29 |
1.35% |
-309.94 |
-6.34% |
335.57 |
6.86% |
| 20250731 |
26.49 |
-1.52% |
-1324.78 |
-3097.99 |
-242.32 |
-3.01% |
-994.52 |
-12.36% |
-87.94 |
-1.09% |
| 20250730 |
26.90 |
-1.32% |
-1487.49 |
-3997.98 |
-71.58 |
-0.83% |
-1154.52 |
-13.42% |
-261.39 |
-3.04% |
| 20250729 |
27.26 |
-1.66% |
-2564.89 |
-3764.52 |
-1356.36 |
-9.90% |
-1373.35 |
-10.02% |
164.82 |
1.20% |
| 20250728 |
27.72 |
-1.00% |
-3221.24 |
678.53 |
-2472.80 |
-15.71% |
-538.45 |
-3.42% |
-209.99 |
-1.33% |
| 20250725 |
28.00 |
1.52% |
1675.12 |
3390.08 |
1045.07 |
6.68% |
483.58 |
3.09% |
146.47 |
0.94% |
| 20250724 |
27.58 |
-0.36% |
-3611.33 |
1842.13 |
-1142.31 |
-6.93% |
-1223.31 |
-7.42% |
-1245.71 |
-7.56% |
| 20250723 |
27.68 |
0.69% |
-1375.57 |
2941.49 |
161.88 |
0.67% |
-630.52 |
-2.63% |
-906.93 |
-3.78% |
| 20250722 |
27.49 |
3.74% |
1926.17 |
2159.27 |
3086.69 |
10.04% |
573.75 |
1.87% |
-1734.27 |
-5.64% |
| 20250721 |
26.50 |
0.80% |
960.46 |
-1268.38 |
238.75 |
3.68% |
401.57 |
6.20% |
320.14 |
4.94% |
| 20250718 |
26.29 |
-0.64% |
-1716.23 |
-1330.66 |
-502.88 |
-7.57% |
-832.71 |
-12.53% |
-380.64 |
-5.73% |
| 20250717 |
26.46 |
1.07% |
426.69 |
-887.56 |
-42.95 |
-0.66% |
196.75 |
3.01% |
272.89 |
4.18% |
| 20250716 |
26.18 |
-1.73% |
-2646.78 |
-1225.98 |
-620.34 |
-5.64% |
-1666.77 |
-15.15% |
-359.67 |
-3.27% |
| 20250715 |
26.64 |
-1.55% |
-2093.72 |
-1512.18 |
-340.96 |
-3.23% |
-851.73 |
-8.07% |
-901.03 |
-8.54% |
| 20250714 |
27.06 |
0.67% |
85.44 |
-2032.94 |
176.47 |
1.63% |
-182.25 |
-1.69% |
91.22 |
0.84% |
| 20250711 |
26.88 |
0.52% |
-1731.67 |
-2558.78 |
-59.78 |
-0.54% |
-835.36 |
-7.54% |
-836.53 |
-7.55% |
| 20250710 |
26.74 |
-2.05% |
-2056.26 |
-6728.11 |
-381.37 |
-2.39% |
-1345.62 |
-8.43% |
-329.27 |
-2.06% |
| 20250709 |
27.30 |
-0.84% |
-3770.16 |
-7964.01 |
-906.54 |
-4.79% |
-1899.24 |
-10.04% |
-964.38 |
-5.10% |
| 20250708 |
27.53 |
1.06% |
-2028.09 |
-8647.06 |
-861.72 |
-3.44% |
-650.74 |
-2.60% |
-515.63 |
-2.06% |
| 20250707 |
27.24 |
-2.37% |
-3377.60 |
-5930.29 |
-349.37 |
-1.21% |
-1959.49 |
-6.78% |
-1068.74 |
-3.70% |
| 20250704 |
27.90 |
-3.09% |
-3150.14 |
-5707.17 |
-4229.11 |
-6.74% |
-1374.79 |
-2.19% |
2453.76 |
3.91% |
| 20250703 |
28.79 |
10.01% |
-19644.37 |
-1112.61 |
-1617.27 |
-3.78% |
-10767.76 |
-25.14% |
-7259.34 |
-16.95% |
| 20250702 |
26.17 |
-3.68% |
-4923.91 |
317.23 |
-1589.59 |
-9.83% |
-1880.41 |
-11.62% |
-1453.91 |
-8.99% |
| 20250701 |
27.17 |
3.39% |
1283.09 |
1859.91 |
1855.05 |
7.07% |
-249.40 |
-0.95% |
-322.56 |
-1.23% |
| 20250630 |
26.28 |
0.54% |
-957.94 |
-175.76 |
-126.25 |
-0.86% |
-865.28 |
-5.89% |
33.59 |
0.23% |
002981朝阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002981朝阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002981朝阳科技 小单资金流向：成交单小于1万股或5万元。
如何看朝阳科技[002981]资金流向的流入和流出呢？什么是朝阳科技[002981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朝阳科技[002981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朝阳科技[002981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
