002981朝阳科技 今日实时资金流向 |
15:00 |
-971.96 |
-2205.21 |
-2221.39 |
14:59 |
-1009.32 |
-2204.44 |
-2163.71 |
14:58 |
-1009.32 |
-2204.44 |
-2163.71 |
14:57 |
-1009.32 |
-2204.44 |
-2164.73 |
14:56 |
-960.80 |
-2232.40 |
-2144.17 |
14:55 |
-960.80 |
-2162.31 |
-2157.91 |
14:54 |
-929.56 |
-2167.64 |
-2134.05 |
14:53 |
-929.56 |
-2201.44 |
-2153.88 |
14:52 |
-890.48 |
-2221.49 |
-2192.74 |
14:51 |
-890.48 |
-2262.14 |
-2212.56 |
14:50 |
-890.48 |
-2196.41 |
-2195.83 |
14:49 |
-890.48 |
-2171.02 |
-2185.69 |
14:48 |
-890.48 |
-2165.96 |
-2174.27 |
14:47 |
-890.48 |
-2162.15 |
-2158.02 |
14:46 |
-933.15 |
-2157.59 |
-2119.98 |
14:45 |
-933.15 |
-2101.75 |
-2098.66 |
14:44 |
-933.15 |
-2074.83 |
-2079.36 |
14:43 |
-933.15 |
-2037.00 |
-2076.83 |
14:42 |
-933.15 |
-2025.08 |
-2066.43 |
14:41 |
-933.15 |
-2021.78 |
-2073.55 |
14:40 |
-933.15 |
-1975.57 |
-2055.02 |
14:39 |
-933.15 |
-1982.18 |
-2060.87 |
14:38 |
-933.15 |
-1965.18 |
-2041.59 |
14:37 |
-933.15 |
-1970.00 |
-2001.51 |
14:36 |
-786.11 |
-1902.43 |
-2023.54 |
14:35 |
-786.11 |
-1936.20 |
-1977.36 |
14:34 |
-786.11 |
-1956.99 |
-1983.21 |
14:33 |
-786.11 |
-1954.21 |
-1992.61 |
14:32 |
-786.11 |
-1953.45 |
-1971.83 |
14:31 |
-786.11 |
-1917.95 |
-1937.11 |
14:30 |
-786.11 |
-1916.93 |
-1956.40 |
14:29 |
-786.11 |
-1916.93 |
-1931.61 |
14:28 |
-786.11 |
-1899.72 |
-1903.01 |
14:27 |
-786.11 |
-1899.72 |
-1896.94 |
14:26 |
-786.11 |
-1887.06 |
-1860.99 |
14:25 |
-786.11 |
-1887.06 |
-1836.93 |
14:24 |
-786.11 |
-1846.78 |
-1800.45 |
14:23 |
-786.11 |
-1851.34 |
-1775.10 |
14:22 |
-786.11 |
-1856.91 |
-1737.08 |
14:21 |
-786.11 |
-1862.49 |
-1723.65 |
14:20 |
-786.11 |
-1862.50 |
-1705.65 |
14:19 |
-786.11 |
-1862.50 |
-1680.81 |
14:18 |
-786.11 |
-1862.50 |
-1653.21 |
14:17 |
-786.11 |
-1857.18 |
-1629.90 |
14:16 |
-786.11 |
-1856.42 |
-1627.37 |
14:15 |
-786.11 |
-1846.28 |
-1589.60 |
14:14 |
-786.11 |
-1839.93 |
-1565.25 |
14:13 |
-786.11 |
-1843.99 |
-1541.93 |
14:12 |
-786.11 |
-1837.40 |
-1537.39 |
14:11 |
-786.11 |
-1831.07 |
-1500.65 |
14:10 |
-786.11 |
-1820.94 |
-1489.14 |
14:09 |
-786.11 |
-1820.94 |
-1479.67 |
14:08 |
-786.11 |
-1810.80 |
-1467.84 |
14:07 |
-786.11 |
-1803.95 |
-1440.20 |
14:06 |
-786.11 |
-1798.36 |
-1402.89 |
14:05 |
-746.99 |
-1785.13 |
-1354.92 |
14:04 |
-746.99 |
-1785.13 |
-1333.07 |
14:03 |
-746.99 |
-1765.81 |
-1320.61 |
14:02 |
-746.99 |
-1765.81 |
-1317.32 |
14:01 |
-746.99 |
-1722.40 |
-1287.11 |
14:00 |
-746.99 |
-1735.60 |
-1287.89 |
13:59 |
-746.99 |
-1730.79 |
-1282.17 |
13:58 |
-746.99 |
-1720.64 |
-1290.04 |
13:57 |
-746.99 |
-1715.82 |
-1292.33 |
13:56 |
-746.99 |
-1672.14 |
-1306.30 |
13:55 |
-746.99 |
-1644.96 |
-1324.34 |
13:54 |
-746.99 |
-1639.37 |
-1306.30 |
13:53 |
-746.99 |
-1601.46 |
-1319.52 |
13:52 |
-746.99 |
-1601.46 |
-1312.15 |
13:51 |
-746.99 |
-1579.35 |
-1324.36 |
13:50 |
-746.99 |
-1571.71 |
-1313.16 |
13:49 |
-746.99 |
-1570.95 |
-1274.29 |
13:48 |
-746.99 |
-1600.47 |
-1258.54 |
13:47 |
-746.99 |
-1585.46 |
-1206.43 |
13:46 |
-746.99 |
-1585.46 |
-1193.71 |
13:45 |
-746.99 |
-1590.55 |
-1168.01 |
13:44 |
-746.99 |
-1565.36 |
-1161.14 |
13:43 |
-746.99 |
-1565.36 |
-1149.42 |
13:42 |
-746.99 |
-1606.55 |
-1076.29 |
13:41 |
-746.99 |
-1606.55 |
-1016.00 |
13:40 |
-746.99 |
-1606.55 |
-1001.99 |
13:39 |
-746.99 |
-1601.97 |
-977.83 |
13:38 |
-746.99 |
-1590.27 |
-950.64 |
13:37 |
-681.58 |
-1590.27 |
-952.43 |
13:36 |
-681.58 |
-1605.29 |
-947.85 |
13:35 |
-681.58 |
-1605.29 |
-935.13 |
13:34 |
-681.58 |
-1616.73 |
-937.18 |
13:33 |
-635.86 |
-1654.06 |
-890.13 |
13:32 |
-635.86 |
-1676.18 |
-802.86 |
13:31 |
-635.86 |
-1682.80 |
-811.26 |
13:30 |
-635.86 |
-1687.64 |
-808.98 |
13:29 |
-635.86 |
-1674.41 |
-833.16 |
13:28 |
-635.86 |
-1674.41 |
-839.77 |
13:27 |
-635.86 |
-1704.13 |
-876.38 |
13:26 |
-688.37 |
-1703.86 |
-760.86 |
13:25 |
-688.37 |
-1709.45 |
-758.57 |
13:24 |
-688.37 |
-1684.05 |
-750.18 |
13:23 |
-688.37 |
-1683.03 |
-716.13 |
13:22 |
-688.37 |
-1672.60 |
-710.28 |
13:21 |
-688.37 |
-1674.64 |
-686.90 |
13:20 |
-688.37 |
-1668.28 |
-655.35 |
13:19 |
-688.37 |
-1668.28 |
-656.36 |
13:18 |
-688.37 |
-1656.56 |
-613.60 |
13:17 |
-688.37 |
-1651.47 |
-623.80 |
13:16 |
-688.37 |
-1618.80 |
-583.50 |
13:15 |
-688.37 |
-1625.18 |
-592.18 |
13:14 |
-688.37 |
-1599.66 |
-568.99 |
13:13 |
-688.37 |
-1588.18 |
-550.86 |
13:12 |
-688.37 |
-1583.34 |
-558.02 |
13:11 |
-688.37 |
-1555.53 |
-540.92 |
13:10 |
-688.37 |
-1555.53 |
-550.36 |
13:09 |
-688.37 |
-1538.23 |
-566.14 |
13:08 |
-688.37 |
-1538.23 |
-567.67 |
13:07 |
-688.37 |
-1538.23 |
-562.84 |
13:06 |
-688.37 |
-1517.63 |
-541.75 |
13:05 |
-688.37 |
-1511.52 |
-543.28 |
13:04 |
-688.37 |
-1496.77 |
-502.32 |
13:03 |
-688.37 |
-1496.77 |
-515.80 |
13:02 |
-688.37 |
-1465.22 |
-492.90 |
13:01 |
-655.95 |
-1485.35 |
-396.73 |
11:30 |
-655.95 |
-1477.67 |
-385.50 |
11:29 |
-655.95 |
-1477.67 |
-397.78 |
11:28 |
-655.95 |
-1464.35 |
-402.64 |
11:27 |
-655.95 |
-1464.35 |
-416.95 |
11:26 |
-655.95 |
-1459.24 |
-403.65 |
11:25 |
-655.95 |
-1439.49 |
-389.57 |
11:24 |
-655.95 |
-1449.76 |
-389.32 |
11:23 |
-655.95 |
-1481.78 |
-407.52 |
11:22 |
-655.95 |
-1475.65 |
-408.30 |
11:21 |
-655.95 |
-1475.65 |
-405.23 |
11:20 |
-655.95 |
-1456.48 |
-412.64 |
11:19 |
-655.95 |
-1424.27 |
-428.50 |
11:18 |
-655.95 |
-1429.38 |
-423.39 |
11:17 |
-655.95 |
-1437.31 |
-416.49 |
11:16 |
-655.95 |
-1424.53 |
-408.82 |
11:15 |
-655.95 |
-1386.49 |
-410.35 |
11:14 |
-655.95 |
-1357.34 |
-411.89 |
11:13 |
-655.95 |
-1349.41 |
-421.61 |
11:12 |
-655.95 |
-1333.31 |
-433.13 |
11:11 |
-655.95 |
-1333.31 |
-451.03 |
11:10 |
-655.95 |
-1333.31 |
-456.40 |
11:09 |
-655.95 |
-1297.87 |
-458.70 |
11:08 |
-655.95 |
-1295.33 |
-467.88 |
11:07 |
-655.95 |
-1308.09 |
-468.65 |
11:06 |
-655.95 |
-1308.09 |
-459.21 |
11:05 |
-655.95 |
-1314.21 |
-468.42 |
11:04 |
-655.95 |
-1306.82 |
-472.75 |
11:03 |
-655.95 |
-1279.01 |
-454.38 |
11:02 |
-655.95 |
-1265.99 |
-476.07 |
11:01 |
-655.95 |
-1208.78 |
-500.33 |
11:00 |
-655.95 |
-1194.48 |
-524.64 |
10:59 |
-655.95 |
-1189.13 |
-537.63 |
10:58 |
-655.95 |
-1184.02 |
-528.95 |
10:57 |
-655.95 |
-1202.17 |
-529.98 |
10:56 |
-655.95 |
-1195.79 |
-537.14 |
10:55 |
-655.95 |
-1168.70 |
-538.16 |
10:54 |
-655.95 |
-1163.58 |
-535.09 |
10:53 |
-655.95 |
-1165.87 |
-561.16 |
10:52 |
-655.95 |
-1151.82 |
-600.25 |
10:51 |
-655.95 |
-1163.31 |
-608.69 |
10:50 |
-663.38 |
-1179.63 |
-614.03 |
10:49 |
-608.48 |
-1186.03 |
-665.94 |
10:48 |
-608.48 |
-1161.24 |
-663.13 |
10:47 |
-608.48 |
-1143.37 |
-714.98 |
10:46 |
-608.48 |
-1129.31 |
-701.94 |
10:45 |
-608.48 |
-1129.31 |
-720.37 |
10:44 |
-608.48 |
-1129.31 |
-717.31 |
10:43 |
-608.48 |
-1103.76 |
-721.91 |
10:42 |
-608.48 |
-1103.76 |
-731.11 |
10:41 |
-575.27 |
-1099.39 |
-720.88 |
10:40 |
-642.30 |
-1083.57 |
-766.41 |
10:39 |
-642.30 |
-1089.20 |
-789.95 |
10:38 |
-642.30 |
-1113.86 |
-779.97 |
10:37 |
-681.97 |
-1098.42 |
-794.85 |
10:36 |
-681.97 |
-1147.61 |
-803.28 |
10:35 |
-639.72 |
-1110.49 |
-805.84 |
10:34 |
-732.75 |
-1061.60 |
-876.54 |
10:33 |
-732.75 |
-1037.46 |
-883.41 |
10:32 |
-732.75 |
-992.57 |
-888.09 |
10:31 |
-732.75 |
-997.66 |
-881.48 |
10:30 |
-732.75 |
-975.29 |
-873.80 |
10:29 |
-732.75 |
-928.21 |
-858.40 |
10:28 |
-732.75 |
-900.49 |
-874.94 |
10:27 |
-732.75 |
-908.53 |
-894.54 |
10:26 |
-732.75 |
-924.77 |
-876.07 |
10:25 |
-732.75 |
-924.77 |
-867.72 |
10:24 |
-732.75 |
-913.91 |
-872.02 |
10:23 |
-732.75 |
-867.90 |
-855.06 |
10:22 |
-732.75 |
-863.35 |
-837.59 |
10:21 |
-732.75 |
-934.04 |
-805.22 |
10:20 |
-732.75 |
-944.69 |
-785.01 |
10:19 |
-732.75 |
-954.80 |
-784.27 |
10:18 |
-732.75 |
-969.95 |
-774.15 |
10:17 |
-732.75 |
-969.95 |
-752.68 |
10:16 |
-732.75 |
-1016.92 |
-765.56 |
10:15 |
-732.75 |
-1016.92 |
-743.36 |
10:14 |
-732.75 |
-1017.41 |
-769.36 |
10:13 |
-681.72 |
-1017.41 |
-756.47 |
10:12 |
-681.72 |
-986.81 |
-753.19 |
10:11 |
-681.72 |
-972.39 |
-731.18 |
10:10 |
-681.72 |
-955.93 |
-715.72 |
10:09 |
-681.72 |
-968.35 |
-691.70 |
10:08 |
-681.72 |
-954.96 |
-717.24 |
10:07 |
-681.72 |
-947.63 |
-712.17 |
10:06 |
-681.72 |
-926.13 |
-708.13 |
10:05 |
-743.31 |
-942.81 |
-766.18 |
10:04 |
-743.31 |
-931.19 |
-757.60 |
10:03 |
-669.17 |
-905.63 |
-713.40 |
10:02 |
-602.08 |
-869.50 |
-709.08 |
10:01 |
-649.51 |
-862.97 |
-636.75 |
10:00 |
-759.80 |
-785.99 |
-595.38 |
09:59 |
-628.97 |
-793.04 |
-566.22 |
09:58 |
-628.97 |
-727.46 |
-539.33 |
09:57 |
-628.97 |
-718.39 |
-491.51 |
09:56 |
-628.97 |
-732.53 |
-480.97 |
09:55 |
-667.83 |
-883.15 |
-508.85 |
09:54 |
-625.48 |
-778.00 |
-435.09 |
09:53 |
-625.48 |
-750.01 |
-433.60 |
09:52 |
-552.82 |
-631.30 |
-374.62 |
09:51 |
-552.82 |
-569.27 |
-354.19 |
09:50 |
-552.82 |
-495.11 |
-323.16 |
09:49 |
-586.19 |
-473.88 |
-287.55 |
09:48 |
-547.62 |
-432.73 |
-270.90 |
09:47 |
-547.62 |
-332.52 |
-201.20 |
09:46 |
-547.62 |
-316.85 |
-177.19 |
09:45 |
-547.62 |
-269.13 |
-166.84 |
09:44 |
-581.68 |
-185.16 |
-148.44 |
09:43 |
-537.27 |
-130.39 |
-82.06 |
09:42 |
-537.27 |
-72.93 |
-45.87 |
09:41 |
-537.27 |
-74.73 |
-25.08 |
09:40 |
-537.27 |
-128.83 |
-31.69 |
09:39 |
-575.65 |
-159.41 |
-61.03 |
09:38 |
-620.68 |
-143.57 |
-59.51 |
09:37 |
-544.20 |
-111.47 |
-8.74 |
09:36 |
-578.08 |
-97.07 |
-24.98 |
09:35 |
-615.19 |
-47.47 |
-17.89 |
09:34 |
-645.96 |
-36.34 |
-42.19 |
09:33 |
-594.79 |
-9.36 |
-62.03 |
09:32 |
-940.81 |
22.28 |
-84.22 |
09:31 |
-983.70 |
-159.17 |
-174.91 |
09:30 |
-446.33 |
-6.18 |
-3.09 |
|
大单资金:-971.96万元 |
成交额占比:-2.95% |
中单资金:-2205.21万元 |
成交额占比:-6.70% |
小单资金:-2221.39万元 |
成交额占比:-6.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
25.41 |
-2.61% |
-5398.56 |
-557.10 |
-971.96 |
-2.95% |
-2205.21 |
-6.70% |
-2221.39 |
-6.75% |
20250605 |
26.09 |
9.99% |
-4409.27 |
-409.79 |
1198.47 |
4.22% |
-2438.53 |
-8.59% |
-3169.21 |
-11.16% |
20250604 |
23.72 |
2.15% |
1025.60 |
-1775.28 |
256.83 |
2.85% |
60.46 |
0.67% |
708.31 |
7.85% |
20250603 |
23.22 |
1.98% |
1113.42 |
-2053.15 |
222.92 |
2.33% |
65.08 |
0.68% |
825.42 |
8.62% |
20250530 |
22.77 |
-6.37% |
-4146.38 |
-2067.04 |
-1263.36 |
-7.09% |
-1541.80 |
-8.65% |
-1341.22 |
-7.52% |
20250529 |
24.32 |
3.18% |
-2776.74 |
-831.15 |
-824.65 |
-3.55% |
-384.89 |
-1.66% |
-1567.20 |
-6.75% |
20250528 |
23.57 |
-0.97% |
-1321.39 |
288.49 |
-167.02 |
-2.15% |
-557.94 |
-7.17% |
-596.43 |
-7.66% |
20250527 |
23.80 |
-0.79% |
-226.77 |
42.57 |
-21.04 |
-0.34% |
-304.32 |
-4.87% |
98.59 |
1.58% |
20250526 |
23.99 |
1.05% |
1015.55 |
-1104.87 |
209.03 |
2.95% |
325.69 |
4.60% |
480.83 |
6.79% |
20250523 |
23.74 |
-1.49% |
-378.82 |
-1602.93 |
-27.47 |
-0.30% |
-580.78 |
-6.28% |
229.43 |
2.48% |
20250522 |
24.10 |
-0.41% |
-475.49 |
-1545.37 |
294.99 |
2.56% |
-384.77 |
-3.34% |
-385.71 |
-3.34% |
20250521 |
24.20 |
-3.04% |
-2154.78 |
-4067.48 |
-412.94 |
-2.58% |
-1564.99 |
-9.77% |
-176.85 |
-1.10% |
20250520 |
24.96 |
-1.11% |
-2084.62 |
-6124.87 |
-1168.48 |
-8.32% |
-1292.09 |
-9.20% |
375.95 |
2.68% |
20250519 |
25.24 |
-0.83% |
-1702.16 |
-19016.71 |
-289.03 |
-1.63% |
-1318.25 |
-7.43% |
-94.88 |
-0.53% |
20250516 |
25.45 |
0.67% |
-1025.07 |
-22194.18 |
30.09 |
0.13% |
-842.72 |
-3.69% |
-212.44 |
-0.93% |
20250515 |
25.28 |
-9.06% |
-7509.83 |
-22229.74 |
-2227.12 |
-5.79% |
-3419.28 |
-8.88% |
-1863.43 |
-4.84% |
20250514 |
27.80 |
-7.05% |
-6567.10 |
-19501.80 |
-2470.33 |
-4.53% |
-3679.71 |
-6.75% |
-417.06 |
-0.77% |
20250513 |
29.91 |
10.00% |
-21527.13 |
-17902.65 |
-14060.32 |
-61.87% |
-4390.89 |
-19.32% |
-3075.92 |
-13.53% |
20250512 |
27.19 |
9.99% |
-11172.09 |
-1384.25 |
-3466.50 |
-20.37% |
-3823.15 |
-22.46% |
-3882.44 |
-22.81% |
20250509 |
24.72 |
-0.80% |
-625.99 |
3454.25 |
-5.47 |
-0.04% |
-752.79 |
-5.84% |
132.27 |
1.03% |
20250508 |
24.92 |
-0.04% |
-1874.08 |
3721.24 |
500.82 |
2.53% |
-1694.90 |
-8.58% |
-680.00 |
-3.44% |
20250507 |
24.93 |
-0.68% |
-3456.77 |
2859.76 |
-871.18 |
-2.29% |
-3022.35 |
-7.93% |
436.76 |
1.15% |
20250506 |
25.10 |
9.99% |
932.50 |
3773.85 |
2458.08 |
9.87% |
-676.03 |
-2.71% |
-849.55 |
-3.41% |
20250430 |
22.82 |
4.11% |
2228.53 |
665.54 |
1372.00 |
8.34% |
465.87 |
2.83% |
390.66 |
2.37% |
20250429 |
21.92 |
0.78% |
369.11 |
-1231.84 |
261.52 |
3.07% |
5.18 |
0.06% |
102.41 |
1.20% |
20250428 |
21.75 |
-2.95% |
-848.48 |
-1914.38 |
-360.66 |
-3.05% |
-250.99 |
-2.12% |
-236.83 |
-2.00% |
20250425 |
22.41 |
0.13% |
-703.94 |
-2834.40 |
42.91 |
0.28% |
-573.98 |
-3.69% |
-172.87 |
-1.11% |
20250424 |
22.38 |
-5.17% |
-3884.38 |
166.39 |
-650.23 |
-2.91% |
-3116.49 |
-13.93% |
-117.66 |
-0.53% |
20250423 |
23.60 |
10.02% |
-6497.43 |
685.81 |
-525.38 |
-5.05% |
-2997.76 |
-28.82% |
-2974.29 |
-28.60% |
20250422 |
21.45 |
-3.12% |
-1271.21 |
1527.19 |
-421.02 |
-3.76% |
-863.30 |
-7.70% |
13.11 |
0.12% |
002981朝阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002981朝阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002981朝阳科技 小单资金流向:成交单小于1万股或5万元。
如何看朝阳科技[002981]资金流向的流入和流出呢?什么是朝阳科技[002981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朝阳科技[002981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朝阳科技[002981]资金流向的计算方法不同,所以数据会有不一致的情况。
|