002981朝阳科技 今日实时资金流向 |
15:00 |
-3466.50 |
-3823.15 |
-3882.44 |
14:59 |
-3466.50 |
-3775.02 |
-3859.06 |
14:58 |
-3466.50 |
-3775.02 |
-3859.06 |
14:57 |
-3466.50 |
-3775.02 |
-3859.06 |
14:56 |
-3466.50 |
-3775.02 |
-3844.65 |
14:55 |
-3466.50 |
-3775.02 |
-3841.93 |
14:54 |
-3466.50 |
-3775.02 |
-3835.67 |
14:53 |
-3466.50 |
-3775.02 |
-3829.15 |
14:52 |
-3412.12 |
-3775.02 |
-3824.53 |
14:51 |
-3412.12 |
-3761.43 |
-3816.91 |
14:50 |
-3412.12 |
-3761.43 |
-3808.21 |
14:49 |
-3412.12 |
-3761.43 |
-3797.88 |
14:48 |
-3412.12 |
-3761.43 |
-3795.43 |
14:47 |
-3412.12 |
-3754.63 |
-3792.99 |
14:46 |
-3412.12 |
-3754.63 |
-3788.63 |
14:45 |
-3412.12 |
-3754.63 |
-3786.46 |
14:44 |
-3412.12 |
-3746.47 |
-3782.93 |
14:43 |
-3412.12 |
-3746.47 |
-3780.75 |
14:42 |
-3412.12 |
-3746.47 |
-3780.21 |
14:41 |
-3412.12 |
-3746.47 |
-3777.49 |
14:40 |
-3412.12 |
-3746.47 |
-3774.22 |
14:39 |
-3412.12 |
-3746.47 |
-3763.89 |
14:38 |
-3412.12 |
-3746.47 |
-3763.89 |
14:37 |
-3412.12 |
-3746.47 |
-3757.64 |
14:36 |
-3412.12 |
-3746.47 |
-3755.74 |
14:35 |
-3412.12 |
-3746.47 |
-3753.29 |
14:34 |
-3412.12 |
-3746.47 |
-3746.49 |
14:33 |
-3412.12 |
-3746.47 |
-3741.60 |
14:32 |
-3412.12 |
-3732.88 |
-3735.72 |
14:31 |
-3412.12 |
-3732.88 |
-3707.45 |
14:30 |
-3412.12 |
-3732.88 |
-3707.45 |
14:29 |
-3412.12 |
-3732.88 |
-3707.45 |
14:28 |
-3412.12 |
-3732.88 |
-3707.45 |
14:27 |
-3412.12 |
-3732.88 |
-3704.18 |
14:26 |
-3412.12 |
-3732.88 |
-3695.48 |
14:25 |
-3412.12 |
-3727.44 |
-3689.23 |
14:24 |
-3412.12 |
-3718.47 |
-3684.33 |
14:23 |
-3412.12 |
-3718.47 |
-3682.43 |
14:22 |
-3412.12 |
-3713.03 |
-3678.35 |
14:21 |
-3412.12 |
-3713.03 |
-3672.91 |
14:20 |
-3412.12 |
-3713.03 |
-3660.95 |
14:19 |
-3412.12 |
-3713.03 |
-3653.07 |
14:18 |
-3412.12 |
-3707.32 |
-3652.79 |
14:17 |
-3412.12 |
-3707.32 |
-3651.98 |
14:16 |
-3412.12 |
-3701.61 |
-3649.53 |
14:15 |
-3412.12 |
-3701.61 |
-3645.72 |
14:14 |
-3412.12 |
-3701.61 |
-3645.18 |
14:13 |
-3412.12 |
-3701.61 |
-3641.10 |
14:12 |
-3412.12 |
-3694.00 |
-3631.59 |
14:11 |
-3412.12 |
-3694.00 |
-3626.42 |
14:10 |
-3412.12 |
-3688.56 |
-3625.33 |
14:09 |
-3412.12 |
-3688.56 |
-3621.25 |
14:08 |
-3412.12 |
-3688.56 |
-3616.90 |
14:07 |
-3412.12 |
-3688.56 |
-3616.63 |
14:06 |
-3412.12 |
-3688.56 |
-3616.63 |
14:05 |
-3412.12 |
-3681.76 |
-3613.37 |
14:04 |
-3412.12 |
-3681.76 |
-3612.01 |
14:03 |
-3412.12 |
-3672.24 |
-3611.74 |
14:02 |
-3412.12 |
-3661.37 |
-3610.92 |
14:01 |
-3412.12 |
-3647.50 |
-3610.11 |
14:00 |
-3412.12 |
-3647.50 |
-3604.94 |
13:59 |
-3412.12 |
-3647.50 |
-3602.22 |
13:58 |
-3412.12 |
-3637.44 |
-3600.86 |
13:57 |
-3412.12 |
-3637.44 |
-3596.78 |
13:56 |
-3412.12 |
-3632.00 |
-3594.88 |
13:55 |
-3412.12 |
-3632.00 |
-3592.70 |
13:54 |
-3412.12 |
-3632.00 |
-3592.70 |
13:53 |
-3412.12 |
-3632.00 |
-3587.54 |
13:52 |
-3412.12 |
-3632.00 |
-3585.09 |
13:51 |
-3412.12 |
-3632.00 |
-3584.27 |
13:50 |
-3412.12 |
-3632.00 |
-3580.74 |
13:49 |
-3412.12 |
-3632.00 |
-3578.02 |
13:48 |
-3412.12 |
-3609.16 |
-3576.39 |
13:47 |
-3412.12 |
-3609.16 |
-3575.03 |
13:46 |
-3412.12 |
-3609.16 |
-3572.58 |
13:45 |
-3412.12 |
-3609.16 |
-3569.05 |
13:44 |
-3412.12 |
-3609.16 |
-3566.60 |
13:43 |
-3412.12 |
-3609.16 |
-3560.35 |
13:42 |
-3412.12 |
-3609.16 |
-3557.90 |
13:41 |
-3412.12 |
-3568.38 |
-3557.36 |
13:40 |
-3412.12 |
-3554.78 |
-3552.19 |
13:39 |
-3412.12 |
-3554.78 |
-3550.29 |
13:38 |
-3412.12 |
-3541.19 |
-3541.04 |
13:37 |
-3412.12 |
-3513.18 |
-3538.05 |
13:36 |
-3412.12 |
-3513.18 |
-3536.96 |
13:35 |
-3412.12 |
-3513.18 |
-3535.60 |
13:34 |
-3412.12 |
-3513.18 |
-3535.33 |
13:33 |
-3412.12 |
-3513.18 |
-3534.79 |
13:32 |
-3412.12 |
-3513.18 |
-3527.99 |
13:31 |
-3412.12 |
-3506.38 |
-3524.46 |
13:30 |
-3412.12 |
-3491.43 |
-3521.74 |
13:29 |
-3412.12 |
-3491.43 |
-3521.19 |
13:28 |
-3412.12 |
-3485.18 |
-3517.66 |
13:27 |
-3412.12 |
-3485.18 |
-3513.31 |
13:26 |
-3412.12 |
-3485.18 |
-3509.83 |
13:25 |
-3412.12 |
-3485.18 |
-3504.66 |
13:24 |
-3412.12 |
-3485.18 |
-3503.30 |
13:23 |
-3412.12 |
-3463.15 |
-3503.30 |
13:22 |
-3412.12 |
-3463.15 |
-3502.22 |
13:21 |
-3412.12 |
-3456.36 |
-3500.86 |
13:20 |
-3412.12 |
-3456.36 |
-3484.27 |
13:19 |
-3412.12 |
-3456.36 |
-3484.00 |
13:18 |
-3412.12 |
-3456.36 |
-3478.83 |
13:17 |
-3412.12 |
-3445.48 |
-3464.69 |
13:16 |
-3412.12 |
-3445.48 |
-3463.33 |
13:15 |
-3412.12 |
-3445.48 |
-3462.52 |
13:14 |
-3412.12 |
-3445.48 |
-3461.16 |
13:13 |
-3412.12 |
-3445.48 |
-3458.98 |
13:12 |
-3412.12 |
-3445.48 |
-3455.94 |
13:11 |
-3412.12 |
-3435.96 |
-3451.86 |
13:10 |
-3412.12 |
-3430.52 |
-3431.20 |
13:09 |
-3412.12 |
-3416.93 |
-3412.71 |
13:08 |
-3412.12 |
-3411.49 |
-3412.43 |
13:07 |
-3412.12 |
-3411.49 |
-3396.12 |
13:06 |
-3412.12 |
-3411.49 |
-3393.40 |
13:05 |
-3304.45 |
-3411.49 |
-3383.88 |
13:04 |
-3304.45 |
-3406.05 |
-3373.28 |
13:03 |
-3304.45 |
-3406.05 |
-3367.84 |
13:02 |
-3304.45 |
-3389.47 |
-3360.23 |
13:01 |
-3304.45 |
-3376.69 |
-3354.79 |
11:30 |
-1129.25 |
-3328.29 |
-3281.16 |
11:29 |
-1129.25 |
-3328.29 |
-3280.35 |
11:28 |
-1129.25 |
-3328.29 |
-3276.43 |
11:27 |
-1129.25 |
-3320.13 |
-3275.61 |
11:26 |
-1129.25 |
-3320.13 |
-3275.61 |
11:25 |
-1129.25 |
-3320.13 |
-3271.26 |
11:24 |
-1129.25 |
-3320.13 |
-3268.27 |
11:23 |
-1129.25 |
-3307.08 |
-3265.55 |
11:22 |
-1129.25 |
-3307.08 |
-3265.55 |
11:21 |
-1129.25 |
-3307.08 |
-3265.28 |
11:20 |
-1129.25 |
-3307.08 |
-3253.86 |
11:19 |
-1129.25 |
-3307.08 |
-3252.23 |
11:18 |
-1129.25 |
-3307.08 |
-3248.42 |
11:17 |
-1129.25 |
-3307.08 |
-3247.88 |
11:16 |
-1129.25 |
-3307.08 |
-3245.16 |
11:15 |
-1129.25 |
-3307.08 |
-3238.36 |
11:14 |
-1129.25 |
-3307.08 |
-3235.92 |
11:13 |
-1129.25 |
-3307.08 |
-3225.04 |
11:12 |
-1096.35 |
-3300.56 |
-3218.79 |
11:11 |
-1096.35 |
-3300.56 |
-3218.79 |
11:10 |
-1096.35 |
-3295.39 |
-3215.52 |
11:09 |
-1096.35 |
-3295.39 |
-3214.98 |
11:08 |
-1096.35 |
-3295.39 |
-3214.71 |
11:07 |
-1096.35 |
-3281.52 |
-3209.54 |
11:06 |
-1096.35 |
-3271.19 |
-3204.92 |
11:05 |
-1096.35 |
-3265.75 |
-3199.48 |
11:04 |
-1096.35 |
-3252.16 |
-3197.58 |
11:03 |
-1096.35 |
-3252.16 |
-3197.58 |
11:02 |
-1096.35 |
-3252.16 |
-3195.13 |
11:01 |
-1096.35 |
-3233.13 |
-3193.77 |
11:00 |
-1096.35 |
-3233.13 |
-3186.43 |
10:59 |
-1096.35 |
-3227.69 |
-3182.90 |
10:58 |
-1096.35 |
-3227.69 |
-3176.10 |
10:57 |
-1096.35 |
-3227.69 |
-3169.03 |
10:56 |
-1096.35 |
-3227.69 |
-3159.24 |
10:55 |
-1096.35 |
-3227.69 |
-3155.16 |
10:54 |
-1096.35 |
-3227.69 |
-3154.35 |
10:53 |
-1096.35 |
-3222.25 |
-3154.35 |
10:52 |
-1096.35 |
-3216.00 |
-3150.54 |
10:51 |
-1096.35 |
-3216.00 |
-3143.47 |
10:50 |
-1096.35 |
-3216.00 |
-3135.04 |
10:49 |
-1096.35 |
-3195.60 |
-3131.78 |
10:48 |
-1096.35 |
-3195.60 |
-3128.52 |
10:47 |
-1096.35 |
-3195.60 |
-3126.34 |
10:46 |
-1096.35 |
-3195.60 |
-3121.99 |
10:45 |
-1096.35 |
-3187.72 |
-3107.85 |
10:44 |
-1096.35 |
-3187.72 |
-3106.76 |
10:43 |
-1096.35 |
-3187.72 |
-3106.76 |
10:42 |
-1096.35 |
-3182.28 |
-3102.41 |
10:41 |
-1096.35 |
-3162.97 |
-3093.98 |
10:40 |
-1096.35 |
-3162.97 |
-3085.28 |
10:39 |
-1096.35 |
-3162.97 |
-3077.13 |
10:38 |
-1096.35 |
-3157.54 |
-3076.31 |
10:37 |
-1096.35 |
-3136.06 |
-3070.06 |
10:36 |
-1096.35 |
-3125.18 |
-3065.98 |
10:35 |
-1096.35 |
-3119.74 |
-3054.02 |
10:34 |
-1096.35 |
-3119.74 |
-3049.39 |
10:33 |
-1096.35 |
-3119.74 |
-3034.17 |
10:32 |
-1096.35 |
-3114.30 |
-3027.64 |
10:31 |
-1096.35 |
-3108.87 |
-3023.83 |
10:30 |
-1096.35 |
-3100.71 |
-3010.51 |
10:29 |
-1096.35 |
-3100.71 |
-3007.25 |
10:28 |
-1096.35 |
-3100.71 |
-3004.80 |
10:27 |
-1096.35 |
-3100.71 |
-2996.92 |
10:26 |
-1096.35 |
-3093.91 |
-2992.57 |
10:25 |
-1096.35 |
-3085.76 |
-2979.51 |
10:24 |
-1096.35 |
-3085.76 |
-2966.74 |
10:23 |
-1096.35 |
-3049.59 |
-2949.06 |
10:22 |
-1096.35 |
-3040.08 |
-2946.89 |
10:21 |
-1096.35 |
-3024.58 |
-2937.91 |
10:20 |
-1055.56 |
-3019.14 |
-2931.66 |
10:19 |
-1055.56 |
-3002.55 |
-2927.58 |
10:18 |
-963.93 |
-2996.57 |
-2908.82 |
10:17 |
-963.93 |
-2996.57 |
-2897.94 |
10:16 |
-872.57 |
-2996.57 |
-2892.51 |
10:15 |
-872.57 |
-2977.54 |
-2881.90 |
10:14 |
-872.57 |
-2977.54 |
-2871.57 |
10:13 |
-872.57 |
-2977.54 |
-2863.96 |
10:12 |
-835.32 |
-2944.10 |
-2856.07 |
10:11 |
-835.32 |
-2929.68 |
-2847.10 |
10:10 |
-835.32 |
-2889.17 |
-2829.15 |
10:09 |
-835.32 |
-2889.17 |
-2813.11 |
10:08 |
-835.32 |
-2875.58 |
-2806.59 |
10:07 |
-835.32 |
-2875.58 |
-2801.96 |
10:06 |
-835.32 |
-2875.58 |
-2791.09 |
10:05 |
-835.32 |
-2864.16 |
-2775.59 |
10:04 |
-835.32 |
-2864.16 |
-2754.93 |
10:03 |
-835.32 |
-2850.56 |
-2749.49 |
10:02 |
-835.32 |
-2813.31 |
-2744.87 |
10:01 |
-835.32 |
-2813.31 |
-2731.54 |
10:00 |
-835.32 |
-2813.31 |
-2714.14 |
09:59 |
-835.32 |
-2781.77 |
-2689.67 |
09:58 |
-754.02 |
-2776.33 |
-2664.11 |
09:57 |
-672.45 |
-2763.83 |
-2661.12 |
09:56 |
-672.45 |
-2763.83 |
-2651.06 |
09:55 |
-672.45 |
-2763.83 |
-2632.30 |
09:54 |
-672.45 |
-2720.32 |
-2612.18 |
09:53 |
-672.45 |
-2669.75 |
-2580.09 |
09:52 |
-672.45 |
-2669.75 |
-2572.48 |
09:51 |
-672.45 |
-2669.75 |
-2538.22 |
09:50 |
-672.45 |
-2658.87 |
-2507.77 |
09:49 |
-635.48 |
-2625.97 |
-2473.78 |
09:48 |
-600.67 |
-2594.70 |
-2433.81 |
09:47 |
-600.67 |
-2562.35 |
-2400.37 |
09:46 |
-546.15 |
-2507.15 |
-2371.55 |
09:45 |
-546.15 |
-2467.45 |
-2336.63 |
09:44 |
-546.15 |
-2442.17 |
-2311.57 |
09:43 |
-483.35 |
-2392.14 |
-2210.96 |
09:42 |
-439.57 |
-2320.90 |
-2136.73 |
09:41 |
-350.93 |
-2240.96 |
-2084.80 |
09:40 |
-350.93 |
-2198.27 |
-2029.06 |
09:39 |
-350.93 |
-2081.63 |
-1967.88 |
09:38 |
-156.79 |
-2020.45 |
-1872.45 |
09:37 |
-124.17 |
-1982.11 |
-1829.76 |
09:36 |
-69.79 |
-1894.02 |
-1736.50 |
09:35 |
19.67 |
-1664.53 |
-1603.97 |
09:34 |
163.78 |
-1483.18 |
-1437.84 |
09:33 |
242.90 |
-1399.98 |
-1257.03 |
09:32 |
242.90 |
-1160.70 |
-1062.67 |
09:31 |
872.89 |
-676.18 |
-658.63 |
09:30 |
-247.26 |
-169.26 |
-24.70 |
|
大单资金:-3466.50万元 |
成交额占比:-20.37% |
中单资金:-3823.15万元 |
成交额占比:-22.46% |
小单资金:-3882.44万元 |
成交额占比:-22.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
27.19 |
9.99% |
-7738.70 |
953.00 |
-1129.25 |
-8.31% |
-3328.29 |
-24.50% |
-3281.16 |
-24.15% |
20250509 |
24.72 |
-0.80% |
-625.99 |
3454.25 |
-5.47 |
-0.04% |
-752.79 |
-5.84% |
132.27 |
1.03% |
20250508 |
24.92 |
-0.04% |
-1874.08 |
3721.24 |
500.82 |
2.53% |
-1694.90 |
-8.58% |
-680.00 |
-3.44% |
20250507 |
24.93 |
-0.68% |
-3456.77 |
2859.76 |
-871.18 |
-2.29% |
-3022.35 |
-7.93% |
436.76 |
1.15% |
20250506 |
25.10 |
9.99% |
932.50 |
3773.85 |
2458.08 |
9.87% |
-676.03 |
-2.71% |
-849.55 |
-3.41% |
20250430 |
22.82 |
4.11% |
2228.53 |
665.54 |
1372.00 |
8.34% |
465.87 |
2.83% |
390.66 |
2.37% |
20250429 |
21.92 |
0.78% |
369.11 |
-1231.84 |
261.52 |
3.07% |
5.18 |
0.06% |
102.41 |
1.20% |
20250428 |
21.75 |
-2.95% |
-848.48 |
-1914.38 |
-360.66 |
-3.05% |
-250.99 |
-2.12% |
-236.83 |
-2.00% |
20250425 |
22.41 |
0.13% |
-703.94 |
-2834.40 |
42.91 |
0.28% |
-573.98 |
-3.69% |
-172.87 |
-1.11% |
20250424 |
22.38 |
-5.17% |
-3884.38 |
166.39 |
-650.23 |
-2.91% |
-3116.49 |
-13.93% |
-117.66 |
-0.53% |
20250423 |
23.60 |
10.02% |
-6497.43 |
685.81 |
-525.38 |
-5.05% |
-2997.76 |
-28.82% |
-2974.29 |
-28.60% |
20250422 |
21.45 |
-3.12% |
-1271.21 |
1527.19 |
-421.02 |
-3.76% |
-863.30 |
-7.70% |
13.11 |
0.12% |
20250421 |
22.14 |
1.05% |
-3631.38 |
-1791.38 |
-1280.68 |
-6.39% |
-1447.54 |
-7.23% |
-903.16 |
-4.51% |
20250418 |
21.91 |
9.99% |
1101.16 |
-5660.26 |
3043.70 |
18.86% |
-640.35 |
-3.97% |
-1302.19 |
-8.07% |
20250417 |
19.92 |
1.53% |
648.39 |
-7879.35 |
-130.81 |
-1.76% |
167.99 |
2.26% |
611.21 |
8.22% |
20250416 |
19.62 |
-3.92% |
-610.42 |
-8728.50 |
316.00 |
3.82% |
-387.19 |
-4.69% |
-539.23 |
-6.53% |
20250415 |
20.42 |
-9.93% |
-6205.11 |
-8943.57 |
-3739.59 |
-18.93% |
-1409.11 |
-7.13% |
-1056.41 |
-5.35% |
20250414 |
22.67 |
9.20% |
-10981.07 |
-5527.13 |
-5149.56 |
-18.68% |
-3254.73 |
-11.80% |
-2576.78 |
-9.35% |
20250411 |
20.76 |
3.59% |
457.97 |
-111.29 |
824.61 |
4.64% |
-12.45 |
-0.07% |
-354.19 |
-1.99% |
20250410 |
20.04 |
9.99% |
-2606.00 |
-935.90 |
-979.96 |
-37.60% |
-727.05 |
-27.90% |
-898.99 |
-34.50% |
20250409 |
18.22 |
2.65% |
261.81 |
11.36 |
100.93 |
1.39% |
148.13 |
2.05% |
12.75 |
0.18% |
20250408 |
17.75 |
-9.94% |
-486.90 |
-225.37 |
-323.15 |
-5.24% |
216.13 |
3.51% |
-379.88 |
-6.16% |
20250407 |
19.71 |
-10.00% |
612.01 |
394.36 |
266.28 |
10.51% |
9.02 |
0.36% |
336.71 |
13.28% |
20250403 |
21.90 |
-2.32% |
-421.85 |
-1.70 |
0.00 |
0.00% |
-267.60 |
-8.70% |
-154.25 |
-5.01% |
20250402 |
22.42 |
-1.32% |
-663.25 |
41.48 |
-32.70 |
-1.05% |
-186.69 |
-6.01% |
-443.86 |
-14.28% |
20250401 |
22.72 |
0.75% |
-65.71 |
74.18 |
-135.80 |
-3.59% |
-15.16 |
-0.40% |
85.25 |
2.25% |
20250331 |
22.55 |
0.85% |
228.85 |
192.09 |
296.58 |
5.46% |
42.53 |
0.78% |
-110.26 |
-2.03% |
20250328 |
22.36 |
-2.10% |
-1123.64 |
10.61 |
-129.78 |
-3.23% |
-317.94 |
-7.91% |
-675.92 |
-16.82% |
20250327 |
22.84 |
0.13% |
77.33 |
-193.74 |
43.18 |
1.16% |
-102.78 |
-2.75% |
136.93 |
3.67% |
20250326 |
22.81 |
0.66% |
50.74 |
-10.99 |
0.00 |
0.00% |
12.47 |
0.31% |
38.27 |
0.94% |
002981朝阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002981朝阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002981朝阳科技 小单资金流向:成交单小于1万股或5万元。
如何看朝阳科技[002981]资金流向的流入和流出呢?什么是朝阳科技[002981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朝阳科技[002981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朝阳科技[002981]资金流向的计算方法不同,所以数据会有不一致的情况。
|