| 002981朝阳科技 今日实时资金流向 |
| 15:00 |
365.45 |
-1362.58 |
0.00 |
| 14:59 |
522.03 |
-1349.51 |
0.00 |
| 14:58 |
522.03 |
-1349.51 |
0.00 |
| 14:57 |
522.03 |
-1349.51 |
0.00 |
| 14:56 |
522.03 |
-1322.87 |
0.00 |
| 14:55 |
522.03 |
-1245.01 |
0.00 |
| 14:54 |
522.03 |
-1241.88 |
0.00 |
| 14:53 |
522.03 |
-1249.73 |
0.00 |
| 14:52 |
522.03 |
-1258.87 |
0.00 |
| 14:51 |
522.03 |
-1206.85 |
0.00 |
| 14:50 |
522.03 |
-1192.73 |
0.00 |
| 14:49 |
522.03 |
-1199.53 |
0.00 |
| 14:48 |
522.03 |
-1214.70 |
0.00 |
| 14:47 |
522.03 |
-1214.70 |
0.00 |
| 14:46 |
522.03 |
-1203.45 |
0.00 |
| 14:45 |
522.03 |
-1182.01 |
0.00 |
| 14:44 |
522.03 |
-1168.14 |
0.00 |
| 14:43 |
522.03 |
-1168.14 |
0.00 |
| 14:42 |
522.03 |
-1155.05 |
0.00 |
| 14:41 |
522.03 |
-1155.05 |
0.00 |
| 14:40 |
522.03 |
-1121.50 |
0.00 |
| 14:39 |
522.03 |
-1121.50 |
0.00 |
| 14:38 |
522.03 |
-1126.75 |
0.00 |
| 14:37 |
522.03 |
-1131.99 |
0.00 |
| 14:36 |
522.03 |
-1116.52 |
0.00 |
| 14:35 |
522.03 |
-1122.29 |
0.00 |
| 14:34 |
522.03 |
-1107.35 |
0.00 |
| 14:33 |
522.03 |
-1090.82 |
0.00 |
| 14:32 |
522.03 |
-1083.47 |
0.00 |
| 14:31 |
522.03 |
-1073.49 |
0.00 |
| 14:30 |
522.03 |
-1068.25 |
0.00 |
| 14:29 |
522.03 |
-1068.25 |
0.00 |
| 14:28 |
522.03 |
-1048.85 |
0.00 |
| 14:27 |
522.03 |
-1048.85 |
0.00 |
| 14:26 |
522.03 |
-1037.31 |
0.00 |
| 14:25 |
522.03 |
-1038.62 |
0.00 |
| 14:24 |
522.03 |
-1038.62 |
0.00 |
| 14:23 |
522.03 |
-1033.37 |
0.00 |
| 14:22 |
522.03 |
-1038.62 |
0.00 |
| 14:21 |
522.03 |
-1038.62 |
0.00 |
| 14:20 |
587.39 |
-1014.99 |
0.00 |
| 14:19 |
587.39 |
-1014.99 |
0.00 |
| 14:18 |
587.39 |
-992.66 |
0.00 |
| 14:17 |
552.19 |
-1006.58 |
0.00 |
| 14:16 |
552.19 |
-1013.67 |
0.00 |
| 14:15 |
552.19 |
-1021.55 |
0.00 |
| 14:14 |
552.19 |
-1021.56 |
0.00 |
| 14:13 |
552.19 |
-1007.64 |
0.00 |
| 14:12 |
552.19 |
-1012.11 |
0.00 |
| 14:11 |
552.19 |
-1012.11 |
0.00 |
| 14:10 |
552.19 |
-1012.13 |
0.00 |
| 14:09 |
552.19 |
-1034.49 |
0.00 |
| 14:08 |
552.19 |
-1071.77 |
0.00 |
| 14:07 |
552.19 |
-1071.77 |
0.00 |
| 14:06 |
552.19 |
-1071.77 |
0.00 |
| 14:05 |
552.19 |
-1071.77 |
0.00 |
| 14:04 |
552.19 |
-1071.77 |
0.00 |
| 14:03 |
432.74 |
-1092.22 |
0.00 |
| 14:02 |
432.74 |
-1095.10 |
0.00 |
| 14:01 |
432.74 |
-1095.10 |
0.00 |
| 14:00 |
432.74 |
-1089.87 |
0.00 |
| 13:59 |
432.74 |
-1089.87 |
0.00 |
| 13:58 |
432.74 |
-1100.59 |
0.00 |
| 13:57 |
468.58 |
-1080.68 |
0.00 |
| 13:56 |
468.58 |
-1066.80 |
0.00 |
| 13:55 |
468.58 |
-1013.61 |
0.00 |
| 13:54 |
468.58 |
-1018.86 |
0.00 |
| 13:53 |
468.58 |
-1018.86 |
0.00 |
| 13:52 |
468.58 |
-982.93 |
0.00 |
| 13:51 |
468.58 |
-964.06 |
0.00 |
| 13:50 |
468.58 |
-981.09 |
0.00 |
| 13:49 |
468.58 |
-981.09 |
0.00 |
| 13:48 |
468.58 |
-997.59 |
0.00 |
| 13:47 |
468.58 |
-984.50 |
0.00 |
| 13:46 |
468.58 |
-984.50 |
0.00 |
| 13:45 |
468.58 |
-994.97 |
0.00 |
| 13:44 |
468.58 |
-976.65 |
0.00 |
| 13:43 |
468.58 |
-981.89 |
0.00 |
| 13:42 |
468.58 |
-916.90 |
0.00 |
| 13:41 |
468.58 |
-897.24 |
0.00 |
| 13:40 |
468.58 |
-891.99 |
0.00 |
| 13:39 |
468.58 |
-880.18 |
0.00 |
| 13:38 |
468.58 |
-874.93 |
0.00 |
| 13:37 |
468.58 |
-832.10 |
0.00 |
| 13:36 |
468.58 |
-832.10 |
0.00 |
| 13:35 |
468.58 |
-826.58 |
0.00 |
| 13:34 |
468.58 |
-836.85 |
0.00 |
| 13:33 |
468.58 |
-845.28 |
0.00 |
| 13:32 |
468.58 |
-845.28 |
0.00 |
| 13:31 |
468.58 |
-840.02 |
0.00 |
| 13:30 |
468.58 |
-836.60 |
0.00 |
| 13:29 |
468.58 |
-822.13 |
0.00 |
| 13:28 |
468.58 |
-822.13 |
0.00 |
| 13:27 |
468.58 |
-822.14 |
0.00 |
| 13:26 |
468.58 |
-816.88 |
0.00 |
| 13:25 |
468.58 |
-807.92 |
0.00 |
| 13:24 |
468.58 |
-779.46 |
0.00 |
| 13:23 |
468.58 |
-771.54 |
0.00 |
| 13:22 |
468.58 |
-760.72 |
0.00 |
| 13:21 |
468.58 |
-731.11 |
0.00 |
| 13:20 |
468.58 |
-695.20 |
0.00 |
| 13:19 |
468.58 |
-751.82 |
0.00 |
| 13:18 |
468.58 |
-743.40 |
0.00 |
| 13:17 |
468.58 |
-744.72 |
0.00 |
| 13:16 |
468.58 |
-792.28 |
0.00 |
| 13:15 |
468.58 |
-808.28 |
0.00 |
| 13:14 |
468.58 |
-808.28 |
0.00 |
| 13:13 |
468.58 |
-808.28 |
0.00 |
| 13:12 |
468.58 |
-765.23 |
0.00 |
| 13:11 |
468.58 |
-783.09 |
0.00 |
| 13:10 |
468.58 |
-783.09 |
0.00 |
| 13:09 |
468.58 |
-769.96 |
0.00 |
| 13:08 |
468.58 |
-761.82 |
0.00 |
| 13:07 |
468.58 |
-761.82 |
0.00 |
| 13:06 |
468.58 |
-761.82 |
0.00 |
| 13:05 |
468.58 |
-761.82 |
0.00 |
| 13:04 |
468.58 |
-761.82 |
0.00 |
| 13:03 |
468.58 |
-748.70 |
0.00 |
| 13:02 |
468.58 |
-748.70 |
0.00 |
| 13:01 |
468.58 |
-742.14 |
0.00 |
| 11:30 |
468.58 |
-686.20 |
0.00 |
| 11:29 |
468.58 |
-691.98 |
0.00 |
| 11:28 |
468.58 |
-699.35 |
0.00 |
| 11:27 |
468.58 |
-721.95 |
0.00 |
| 11:26 |
407.17 |
-720.11 |
0.00 |
| 11:25 |
407.17 |
-720.11 |
0.00 |
| 11:24 |
407.17 |
-710.15 |
0.00 |
| 11:23 |
407.17 |
-710.15 |
0.00 |
| 11:22 |
407.17 |
-710.15 |
0.00 |
| 11:21 |
407.17 |
-715.39 |
0.00 |
| 11:20 |
407.17 |
-715.39 |
0.00 |
| 11:19 |
407.17 |
-713.82 |
0.00 |
| 11:18 |
407.17 |
-713.82 |
0.00 |
| 11:17 |
407.17 |
-724.54 |
0.00 |
| 11:16 |
407.17 |
-718.01 |
0.00 |
| 11:15 |
407.17 |
-704.41 |
0.00 |
| 11:14 |
407.17 |
-704.41 |
0.00 |
| 11:13 |
407.17 |
-704.41 |
0.00 |
| 11:12 |
407.17 |
-682.67 |
0.00 |
| 11:11 |
407.17 |
-682.67 |
0.00 |
| 11:10 |
407.17 |
-679.01 |
0.00 |
| 11:09 |
407.17 |
-665.93 |
0.00 |
| 11:08 |
407.17 |
-646.31 |
0.00 |
| 11:07 |
407.17 |
-636.37 |
0.00 |
| 11:06 |
407.17 |
-636.37 |
0.00 |
| 11:05 |
407.17 |
-636.37 |
0.00 |
| 11:04 |
407.17 |
-636.37 |
0.00 |
| 11:03 |
407.17 |
-636.37 |
0.00 |
| 11:02 |
407.17 |
-636.37 |
0.00 |
| 11:01 |
407.17 |
-631.14 |
0.00 |
| 11:00 |
407.17 |
-631.14 |
0.00 |
| 10:59 |
407.17 |
-609.92 |
0.00 |
| 10:58 |
407.17 |
-601.01 |
0.00 |
| 10:57 |
407.17 |
-601.01 |
0.00 |
| 10:56 |
407.17 |
-601.01 |
0.00 |
| 10:55 |
407.17 |
-583.98 |
0.00 |
| 10:54 |
407.17 |
-583.98 |
0.00 |
| 10:53 |
407.17 |
-583.98 |
0.00 |
| 10:52 |
407.17 |
-583.98 |
0.00 |
| 10:51 |
407.17 |
-575.05 |
0.00 |
| 10:50 |
407.17 |
-581.61 |
0.00 |
| 10:49 |
407.17 |
-581.61 |
0.00 |
| 10:48 |
407.17 |
-574.55 |
0.00 |
| 10:47 |
407.17 |
-574.55 |
0.00 |
| 10:46 |
407.17 |
-579.78 |
0.00 |
| 10:45 |
407.17 |
-579.78 |
0.00 |
| 10:44 |
407.17 |
-575.86 |
0.00 |
| 10:43 |
374.24 |
-592.06 |
0.00 |
| 10:42 |
374.24 |
-602.51 |
0.00 |
| 10:41 |
374.24 |
-603.56 |
0.00 |
| 10:40 |
406.09 |
-570.44 |
0.00 |
| 10:39 |
456.02 |
-575.66 |
0.00 |
| 10:38 |
456.02 |
-558.94 |
0.00 |
| 10:37 |
456.02 |
-558.94 |
0.00 |
| 10:36 |
456.02 |
-545.61 |
0.00 |
| 10:35 |
456.02 |
-530.45 |
0.00 |
| 10:34 |
456.02 |
-480.45 |
0.00 |
| 10:33 |
456.02 |
-478.36 |
0.00 |
| 10:32 |
456.02 |
-468.15 |
0.00 |
| 10:31 |
456.02 |
-468.15 |
0.00 |
| 10:30 |
456.02 |
-474.71 |
0.00 |
| 10:29 |
456.02 |
-457.79 |
0.00 |
| 10:28 |
456.02 |
-457.79 |
0.00 |
| 10:27 |
456.02 |
-458.32 |
0.00 |
| 10:26 |
456.02 |
-437.41 |
0.00 |
| 10:25 |
487.37 |
-437.94 |
0.00 |
| 10:24 |
487.37 |
-437.94 |
0.00 |
| 10:23 |
487.37 |
-414.41 |
0.00 |
| 10:22 |
487.37 |
-338.51 |
0.00 |
| 10:21 |
487.37 |
-312.57 |
0.00 |
| 10:20 |
487.37 |
-317.81 |
0.00 |
| 10:19 |
487.37 |
-274.31 |
0.00 |
| 10:18 |
522.26 |
-274.84 |
0.00 |
| 10:17 |
522.26 |
-287.97 |
0.00 |
| 10:16 |
522.26 |
-289.28 |
0.00 |
| 10:15 |
565.04 |
-295.84 |
0.00 |
| 10:14 |
604.93 |
-317.37 |
0.00 |
| 10:13 |
604.93 |
-303.46 |
0.00 |
| 10:12 |
604.93 |
-252.64 |
0.00 |
| 10:11 |
604.93 |
-292.42 |
0.00 |
| 10:10 |
604.93 |
-286.90 |
0.00 |
| 10:09 |
604.93 |
-281.11 |
0.00 |
| 10:08 |
604.93 |
-301.83 |
0.00 |
| 10:07 |
604.93 |
-262.95 |
0.00 |
| 10:06 |
604.93 |
-233.26 |
0.00 |
| 10:05 |
604.93 |
-207.27 |
0.00 |
| 10:04 |
604.93 |
-215.15 |
0.00 |
| 10:03 |
604.93 |
-209.39 |
0.00 |
| 10:02 |
604.93 |
-200.22 |
0.00 |
| 10:01 |
604.93 |
-180.55 |
0.00 |
| 10:00 |
604.93 |
-167.42 |
0.00 |
| 09:59 |
604.93 |
-147.98 |
0.00 |
| 09:58 |
604.93 |
-127.24 |
0.00 |
| 09:57 |
573.84 |
-145.66 |
0.00 |
| 09:56 |
573.84 |
-135.69 |
0.00 |
| 09:55 |
573.84 |
-122.82 |
0.00 |
| 09:54 |
573.84 |
-55.98 |
0.00 |
| 09:53 |
573.84 |
-25.69 |
0.00 |
| 09:52 |
573.84 |
1.20 |
0.00 |
| 09:51 |
573.84 |
92.65 |
0.00 |
| 09:50 |
605.12 |
103.52 |
0.00 |
| 09:49 |
605.12 |
89.46 |
0.00 |
| 09:48 |
605.12 |
61.90 |
0.00 |
| 09:47 |
605.12 |
85.21 |
0.00 |
| 09:46 |
605.12 |
96.90 |
0.00 |
| 09:45 |
605.12 |
125.06 |
0.00 |
| 09:44 |
639.74 |
166.92 |
0.00 |
| 09:43 |
654.49 |
187.08 |
0.00 |
| 09:42 |
381.08 |
123.11 |
0.00 |
| 09:41 |
150.41 |
-31.12 |
0.00 |
| 09:40 |
150.41 |
-45.50 |
0.00 |
| 09:39 |
150.41 |
-52.81 |
0.00 |
| 09:38 |
150.41 |
-69.55 |
0.00 |
| 09:37 |
111.86 |
-114.91 |
0.00 |
| 09:36 |
111.86 |
-102.17 |
0.00 |
| 09:35 |
111.86 |
-95.68 |
0.00 |
| 09:34 |
111.86 |
-79.79 |
0.00 |
| 09:33 |
111.86 |
-60.49 |
0.00 |
| 09:32 |
111.86 |
-16.22 |
0.00 |
| 09:31 |
111.86 |
-4.68 |
0.00 |
| 09:30 |
0.00 |
-5.50 |
0.00 |
|
| 大单资金：365.45万元 |
成交额占比：2.30% |
| 中单资金：-1362.58万元 |
成交额占比：-8.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
26.14 |
0.62% |
-1973.28 |
552.48 |
365.45 |
2.30% |
-1362.58 |
-8.57% |
-976.15 |
-6.14% |
| 20250626 |
25.98 |
-0.65% |
-1999.49 |
172.88 |
-187.43 |
-1.28% |
-590.21 |
-4.03% |
-1221.85 |
-8.35% |
| 20250625 |
26.15 |
1.47% |
-793.28 |
160.20 |
-46.91 |
-0.24% |
-399.79 |
-2.07% |
-346.58 |
-1.79% |
| 20250624 |
26.03 |
1.01% |
32.02 |
-70.99 |
-180.62 |
-1.27% |
-86.43 |
-0.61% |
299.07 |
2.10% |
| 20250623 |
25.77 |
1.98% |
1672.03 |
-388.13 |
601.99 |
5.34% |
509.98 |
4.52% |
560.06 |
4.97% |
| 20250620 |
25.27 |
0.08% |
60.03 |
-1116.32 |
-14.15 |
-0.15% |
-340.74 |
-3.51% |
414.92 |
4.27% |
| 20250619 |
25.25 |
-3.03% |
-2378.61 |
-1567.77 |
-200.11 |
-1.51% |
-1333.55 |
-10.07% |
-844.95 |
-6.38% |
| 20250618 |
26.04 |
1.17% |
-714.82 |
-1047.25 |
-278.10 |
-1.73% |
403.24 |
2.51% |
-839.96 |
-5.22% |
| 20250617 |
25.74 |
1.54% |
-1916.78 |
-2528.24 |
-497.76 |
-3.22% |
-123.53 |
-0.80% |
-1295.49 |
-8.39% |
| 20250616 |
25.35 |
0.28% |
-399.48 |
-1956.68 |
-126.20 |
-1.81% |
-138.31 |
-1.99% |
-134.97 |
-1.94% |
| 20250613 |
25.28 |
-1.79% |
-812.67 |
-1786.89 |
-465.60 |
-4.16% |
-522.72 |
-4.67% |
175.65 |
1.57% |
| 20250612 |
25.74 |
0.12% |
136.87 |
-2293.25 |
320.41 |
2.57% |
-652.71 |
-5.23% |
469.17 |
3.76% |
| 20250611 |
25.71 |
-2.80% |
-5474.16 |
-1415.19 |
-1759.09 |
-8.55% |
-2277.87 |
-11.08% |
-1437.20 |
-6.99% |
| 20250610 |
26.45 |
2.04% |
981.73 |
600.73 |
73.80 |
0.25% |
1172.03 |
4.02% |
-264.10 |
-0.91% |
| 20250609 |
25.92 |
2.01% |
-2673.06 |
749.85 |
43.59 |
0.17% |
-1237.51 |
-4.82% |
-1479.14 |
-5.76% |
| 20250606 |
25.41 |
-2.61% |
-5398.56 |
-557.10 |
-971.96 |
-2.95% |
-2205.21 |
-6.70% |
-2221.39 |
-6.75% |
| 20250605 |
26.09 |
9.99% |
-4409.27 |
-409.79 |
1198.47 |
4.22% |
-2438.53 |
-8.59% |
-3169.21 |
-11.16% |
| 20250604 |
23.72 |
2.15% |
1025.60 |
-1775.28 |
256.83 |
2.85% |
60.46 |
0.67% |
708.31 |
7.85% |
| 20250603 |
23.22 |
1.98% |
1113.42 |
-2053.15 |
222.92 |
2.33% |
65.08 |
0.68% |
825.42 |
8.62% |
| 20250530 |
22.77 |
-6.37% |
-4146.38 |
-2067.04 |
-1263.36 |
-7.09% |
-1541.80 |
-8.65% |
-1341.22 |
-7.52% |
| 20250529 |
24.32 |
3.18% |
-2776.74 |
-831.15 |
-824.65 |
-3.55% |
-384.89 |
-1.66% |
-1567.20 |
-6.75% |
| 20250528 |
23.57 |
-0.97% |
-1321.39 |
288.49 |
-167.02 |
-2.15% |
-557.94 |
-7.17% |
-596.43 |
-7.66% |
| 20250527 |
23.80 |
-0.79% |
-226.77 |
42.57 |
-21.04 |
-0.34% |
-304.32 |
-4.87% |
98.59 |
1.58% |
| 20250526 |
23.99 |
1.05% |
1015.55 |
-1104.87 |
209.03 |
2.95% |
325.69 |
4.60% |
480.83 |
6.79% |
| 20250523 |
23.74 |
-1.49% |
-378.82 |
-1602.93 |
-27.47 |
-0.30% |
-580.78 |
-6.28% |
229.43 |
2.48% |
| 20250522 |
24.10 |
-0.41% |
-475.49 |
-1545.37 |
294.99 |
2.56% |
-384.77 |
-3.34% |
-385.71 |
-3.34% |
| 20250521 |
24.20 |
-3.04% |
-2154.78 |
-4067.48 |
-412.94 |
-2.58% |
-1564.99 |
-9.77% |
-176.85 |
-1.10% |
| 20250520 |
24.96 |
-1.11% |
-2084.62 |
-6124.87 |
-1168.48 |
-8.32% |
-1292.09 |
-9.20% |
375.95 |
2.68% |
| 20250519 |
25.24 |
-0.83% |
-1702.16 |
-19016.71 |
-289.03 |
-1.63% |
-1318.25 |
-7.43% |
-94.88 |
-0.53% |
| 20250516 |
25.45 |
0.67% |
-1025.07 |
-22194.18 |
30.09 |
0.13% |
-842.72 |
-3.69% |
-212.44 |
-0.93% |
002981朝阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002981朝阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002981朝阳科技 小单资金流向：成交单小于1万股或5万元。
如何看朝阳科技[002981]资金流向的流入和流出呢？什么是朝阳科技[002981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朝阳科技[002981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朝阳科技[002981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
