002978安宁股份 今日实时资金流向 |
15:00 |
4223.03 |
1087.07 |
0.00 |
14:59 |
4184.86 |
1045.34 |
0.00 |
14:58 |
4184.86 |
1045.34 |
0.00 |
14:57 |
4184.86 |
1045.34 |
0.00 |
14:56 |
4184.86 |
1043.05 |
0.00 |
14:55 |
4142.77 |
1040.78 |
0.00 |
14:54 |
4142.77 |
1053.07 |
0.00 |
14:53 |
4175.13 |
1045.95 |
0.00 |
14:52 |
4175.13 |
1035.90 |
0.00 |
14:51 |
4175.13 |
1003.85 |
0.00 |
14:50 |
4175.13 |
954.34 |
0.00 |
14:49 |
4110.43 |
929.10 |
0.00 |
14:48 |
4053.53 |
896.44 |
0.00 |
14:47 |
4089.72 |
878.66 |
0.00 |
14:46 |
4089.72 |
855.40 |
0.00 |
14:45 |
4089.72 |
861.22 |
0.00 |
14:44 |
4059.67 |
860.57 |
0.00 |
14:43 |
4028.33 |
854.11 |
0.00 |
14:42 |
4028.33 |
876.39 |
0.00 |
14:41 |
4028.33 |
878.32 |
0.00 |
14:40 |
4028.33 |
877.67 |
0.00 |
14:39 |
4028.33 |
910.61 |
0.00 |
14:38 |
4028.33 |
893.81 |
0.00 |
14:37 |
4028.33 |
903.82 |
0.00 |
14:36 |
4028.33 |
923.21 |
0.00 |
14:35 |
3978.53 |
893.14 |
0.00 |
14:34 |
3978.53 |
898.31 |
0.00 |
14:33 |
3939.09 |
885.39 |
0.00 |
14:32 |
3987.22 |
925.12 |
0.00 |
14:31 |
3987.22 |
917.68 |
0.00 |
14:30 |
3987.22 |
896.99 |
0.00 |
14:29 |
3987.22 |
891.18 |
0.00 |
14:28 |
3987.22 |
891.18 |
0.00 |
14:27 |
3987.22 |
891.18 |
0.00 |
14:26 |
3987.22 |
900.55 |
0.00 |
14:25 |
3987.22 |
900.55 |
0.00 |
14:24 |
3987.22 |
895.06 |
0.00 |
14:23 |
3987.22 |
895.06 |
0.00 |
14:22 |
3987.22 |
914.76 |
0.00 |
14:21 |
3987.22 |
925.42 |
0.00 |
14:20 |
3987.22 |
925.42 |
0.00 |
14:19 |
4019.53 |
925.42 |
0.00 |
14:18 |
4051.84 |
901.18 |
0.00 |
14:17 |
4051.84 |
908.93 |
0.00 |
14:16 |
4000.47 |
908.93 |
0.00 |
14:15 |
4000.47 |
937.67 |
0.00 |
14:14 |
4000.47 |
937.67 |
0.00 |
14:13 |
4000.47 |
930.23 |
0.00 |
14:12 |
4000.47 |
932.17 |
0.00 |
14:11 |
4000.47 |
932.17 |
0.00 |
14:10 |
3969.42 |
962.87 |
0.00 |
14:09 |
3969.42 |
962.87 |
0.00 |
14:08 |
3969.42 |
1064.67 |
0.00 |
14:07 |
3969.42 |
1060.47 |
0.00 |
14:06 |
3969.42 |
1094.08 |
0.00 |
14:05 |
4001.72 |
1087.61 |
0.00 |
14:04 |
4031.76 |
1057.57 |
0.00 |
14:03 |
4031.76 |
1042.39 |
0.00 |
14:02 |
4031.76 |
1062.40 |
0.00 |
14:01 |
4031.76 |
1056.58 |
0.00 |
14:00 |
4031.76 |
1066.26 |
0.00 |
13:59 |
4031.76 |
1097.20 |
0.00 |
13:58 |
4031.76 |
1092.05 |
0.00 |
13:57 |
4031.76 |
1093.33 |
0.00 |
13:56 |
4031.76 |
1071.75 |
0.00 |
13:55 |
4031.76 |
1060.49 |
0.00 |
13:54 |
4031.76 |
1048.91 |
0.00 |
13:53 |
4031.76 |
1055.98 |
0.00 |
13:52 |
4031.76 |
1062.42 |
0.00 |
13:51 |
4031.76 |
1083.04 |
0.00 |
13:50 |
4031.76 |
1083.04 |
0.00 |
13:49 |
4031.76 |
1083.04 |
0.00 |
13:48 |
3999.61 |
1072.75 |
0.00 |
13:47 |
3999.61 |
1072.75 |
0.00 |
13:46 |
3999.61 |
1072.75 |
0.00 |
13:45 |
3999.61 |
1014.89 |
0.00 |
13:44 |
3999.61 |
1037.38 |
0.00 |
13:43 |
3999.61 |
1065.99 |
0.00 |
13:42 |
3999.61 |
1059.56 |
0.00 |
13:41 |
3951.14 |
1059.56 |
0.00 |
13:40 |
3951.14 |
1034.20 |
0.00 |
13:39 |
3951.14 |
1063.73 |
0.00 |
13:38 |
3951.14 |
1086.20 |
0.00 |
13:37 |
3951.14 |
1158.52 |
0.00 |
13:36 |
3951.14 |
1205.81 |
0.00 |
13:35 |
4011.58 |
1206.13 |
0.00 |
13:34 |
4139.59 |
1227.02 |
0.00 |
13:33 |
4073.32 |
1219.30 |
0.00 |
13:32 |
4073.32 |
1227.34 |
0.00 |
13:31 |
4073.32 |
1221.87 |
0.00 |
13:30 |
4073.32 |
1258.84 |
0.00 |
13:29 |
4072.04 |
1288.76 |
0.00 |
13:28 |
4072.04 |
1284.89 |
0.00 |
13:27 |
4039.86 |
1278.47 |
0.00 |
13:26 |
4200.06 |
1266.57 |
0.00 |
13:25 |
4324.84 |
1345.60 |
0.00 |
13:24 |
4324.84 |
1343.99 |
0.00 |
13:23 |
4292.98 |
1377.75 |
0.00 |
13:22 |
4292.98 |
1405.13 |
0.00 |
13:21 |
4292.98 |
1504.37 |
0.00 |
13:20 |
4292.98 |
1494.06 |
0.00 |
13:19 |
4518.54 |
1571.44 |
0.00 |
13:18 |
4464.33 |
1585.63 |
0.00 |
13:17 |
4464.33 |
1687.44 |
0.00 |
13:16 |
4464.33 |
1755.10 |
0.00 |
13:15 |
4430.71 |
1779.98 |
0.00 |
13:14 |
4430.71 |
1785.47 |
0.00 |
13:13 |
4633.95 |
1832.38 |
0.00 |
13:12 |
4683.16 |
1853.74 |
0.00 |
13:11 |
4729.50 |
1871.56 |
0.00 |
13:10 |
4729.50 |
1940.67 |
0.00 |
13:09 |
4738.26 |
1960.77 |
0.00 |
13:08 |
4738.26 |
2009.42 |
0.00 |
13:07 |
4738.26 |
2033.43 |
0.00 |
13:06 |
4738.26 |
2075.88 |
0.00 |
13:05 |
4738.26 |
2103.43 |
0.00 |
13:04 |
4738.26 |
2123.21 |
0.00 |
13:03 |
4784.34 |
2130.67 |
0.00 |
13:02 |
4866.59 |
2158.96 |
0.00 |
13:01 |
4866.59 |
2172.64 |
0.00 |
11:30 |
4866.59 |
2217.58 |
0.00 |
11:29 |
4786.08 |
2218.89 |
0.00 |
11:28 |
4680.45 |
2195.42 |
0.00 |
11:27 |
4715.64 |
2210.07 |
0.00 |
11:26 |
4748.90 |
2244.96 |
0.00 |
11:25 |
4764.21 |
2205.82 |
0.00 |
11:24 |
4764.21 |
2262.69 |
0.00 |
11:23 |
4764.21 |
2296.72 |
0.00 |
11:22 |
4764.21 |
2315.70 |
0.00 |
11:21 |
4764.21 |
2346.83 |
0.00 |
11:20 |
4764.21 |
2383.54 |
0.00 |
11:19 |
4764.21 |
2401.27 |
0.00 |
11:18 |
4764.21 |
2427.57 |
0.00 |
11:17 |
4901.57 |
2440.73 |
0.00 |
11:16 |
4901.57 |
2467.69 |
0.00 |
11:15 |
4901.57 |
2499.27 |
0.00 |
11:14 |
4901.57 |
2511.11 |
0.00 |
11:13 |
4901.57 |
2536.14 |
0.00 |
11:12 |
4936.50 |
2542.07 |
0.00 |
11:11 |
4936.50 |
2580.30 |
0.00 |
11:10 |
4936.50 |
2613.94 |
0.00 |
11:09 |
4936.50 |
2623.50 |
0.00 |
11:08 |
5062.49 |
2616.90 |
0.00 |
11:07 |
5062.49 |
2649.89 |
0.00 |
11:06 |
5062.49 |
2628.11 |
0.00 |
11:05 |
5062.49 |
2635.69 |
0.00 |
11:04 |
5062.49 |
2619.83 |
0.00 |
11:03 |
5025.87 |
2618.83 |
0.00 |
11:02 |
5025.87 |
2623.45 |
0.00 |
11:01 |
5025.87 |
2606.62 |
0.00 |
11:00 |
5025.87 |
2605.96 |
0.00 |
10:59 |
5025.87 |
2597.37 |
0.00 |
10:58 |
5025.87 |
2605.94 |
0.00 |
10:57 |
4913.34 |
2535.24 |
0.00 |
10:56 |
4913.34 |
2517.45 |
0.00 |
10:55 |
4955.58 |
2556.67 |
0.00 |
10:54 |
4955.58 |
2534.55 |
0.00 |
10:53 |
4955.58 |
2498.23 |
0.00 |
10:52 |
4955.58 |
2503.52 |
0.00 |
10:51 |
4955.58 |
2495.57 |
0.00 |
10:50 |
4795.31 |
2497.86 |
0.00 |
10:49 |
4795.31 |
2499.50 |
0.00 |
10:48 |
4795.31 |
2514.01 |
0.00 |
10:47 |
4795.31 |
2505.10 |
0.00 |
10:46 |
4795.31 |
2480.02 |
0.00 |
10:45 |
4759.21 |
2459.83 |
0.00 |
10:44 |
4593.90 |
1834.85 |
0.00 |
10:43 |
4259.01 |
1807.76 |
0.00 |
10:42 |
4259.01 |
1812.35 |
0.00 |
10:41 |
4160.02 |
1805.77 |
0.00 |
10:40 |
4160.02 |
1807.71 |
0.00 |
10:39 |
4160.02 |
1817.88 |
0.00 |
10:38 |
4160.02 |
1802.46 |
0.00 |
10:37 |
4127.22 |
1808.69 |
0.00 |
10:36 |
4127.22 |
1815.25 |
0.00 |
10:35 |
4127.22 |
1839.25 |
0.00 |
10:34 |
4157.48 |
1833.66 |
0.00 |
10:33 |
4157.48 |
1819.17 |
0.00 |
10:32 |
4108.76 |
1719.51 |
0.00 |
10:31 |
4026.20 |
1732.27 |
0.00 |
10:30 |
3888.05 |
1724.42 |
0.00 |
10:29 |
3842.88 |
1740.12 |
0.00 |
10:28 |
3853.68 |
1722.79 |
0.00 |
10:27 |
3822.90 |
1776.45 |
0.00 |
10:26 |
3822.90 |
1818.69 |
0.00 |
10:25 |
3822.90 |
1787.88 |
0.00 |
10:24 |
3822.90 |
1811.83 |
0.00 |
10:23 |
3822.90 |
1831.20 |
0.00 |
10:22 |
3822.90 |
1825.62 |
0.00 |
10:21 |
3822.90 |
1851.87 |
0.00 |
10:20 |
3822.90 |
1852.21 |
0.00 |
10:19 |
3822.90 |
1823.89 |
0.00 |
10:18 |
3791.72 |
1823.20 |
0.00 |
10:17 |
3791.72 |
1817.95 |
0.00 |
10:16 |
3725.28 |
1807.74 |
0.00 |
10:15 |
3725.28 |
1809.72 |
0.00 |
10:14 |
3781.31 |
1820.92 |
0.00 |
10:13 |
3773.12 |
1751.61 |
0.00 |
10:12 |
3730.82 |
1641.80 |
0.00 |
10:11 |
3698.03 |
1680.45 |
0.00 |
10:10 |
3698.03 |
1650.02 |
0.00 |
10:09 |
3730.86 |
1716.70 |
0.00 |
10:08 |
3642.42 |
1731.46 |
0.00 |
10:07 |
3687.23 |
1744.62 |
0.00 |
10:06 |
3735.01 |
1722.84 |
0.00 |
10:05 |
3735.01 |
1753.20 |
0.00 |
10:04 |
3653.28 |
1663.18 |
0.00 |
10:03 |
3621.89 |
1654.57 |
0.00 |
10:02 |
3583.24 |
1619.71 |
0.00 |
10:01 |
3583.24 |
1624.14 |
0.00 |
10:00 |
3522.37 |
1595.52 |
0.00 |
09:59 |
3522.37 |
1611.40 |
0.00 |
09:58 |
3610.13 |
1584.23 |
0.00 |
09:57 |
3610.13 |
1554.51 |
0.00 |
09:56 |
3604.82 |
1504.85 |
0.00 |
09:55 |
3704.81 |
1724.68 |
0.00 |
09:54 |
3792.89 |
1838.27 |
0.00 |
09:53 |
3751.46 |
1856.02 |
0.00 |
09:52 |
3751.46 |
1753.60 |
0.00 |
09:51 |
3707.24 |
1603.75 |
0.00 |
09:50 |
3587.46 |
1416.52 |
0.00 |
09:49 |
3522.67 |
1407.47 |
0.00 |
09:48 |
3461.18 |
1268.18 |
0.00 |
09:47 |
2702.22 |
788.04 |
0.00 |
09:46 |
2073.15 |
630.20 |
0.00 |
09:45 |
2008.12 |
382.77 |
0.00 |
09:44 |
2051.91 |
462.42 |
0.00 |
09:43 |
2110.29 |
546.01 |
0.00 |
09:42 |
2072.79 |
567.74 |
0.00 |
09:41 |
1457.55 |
502.59 |
0.00 |
09:40 |
1532.55 |
457.89 |
0.00 |
09:39 |
1590.39 |
150.82 |
0.00 |
09:38 |
1443.51 |
244.88 |
0.00 |
09:37 |
1721.80 |
208.67 |
0.00 |
09:36 |
1791.79 |
280.28 |
0.00 |
09:35 |
871.72 |
290.41 |
0.00 |
09:34 |
846.46 |
368.92 |
0.00 |
09:33 |
750.57 |
117.18 |
0.00 |
09:32 |
376.73 |
160.80 |
0.00 |
09:31 |
171.66 |
44.50 |
0.00 |
09:30 |
0.00 |
132.47 |
0.00 |
|
大单资金:4223.03万元 |
成交额占比:7.79% |
中单资金:1087.07万元 |
成交额占比:2.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
32.35 |
3.92% |
6169.28 |
4877.31 |
4223.03 |
7.79% |
1087.07 |
2.01% |
859.18 |
1.59% |
20250821 |
31.13 |
-0.86% |
-2285.64 |
1556.89 |
-662.39 |
-3.52% |
-1342.01 |
-7.13% |
-281.24 |
-1.50% |
20250820 |
31.40 |
2.95% |
2372.07 |
1596.00 |
810.25 |
2.68% |
1049.81 |
3.47% |
512.01 |
1.69% |
20250819 |
30.50 |
-0.91% |
-3170.22 |
1067.04 |
-933.37 |
-6.44% |
-1226.21 |
-8.46% |
-1010.64 |
-6.97% |
20250818 |
30.78 |
2.60% |
1404.37 |
1415.34 |
1439.79 |
5.22% |
244.02 |
0.88% |
-279.44 |
-1.01% |
20250815 |
30.00 |
1.18% |
2730.13 |
242.55 |
902.61 |
7.83% |
891.72 |
7.73% |
935.80 |
8.11% |
20250814 |
29.65 |
-1.30% |
-3685.99 |
-422.46 |
-623.28 |
-4.73% |
-1690.90 |
-12.83% |
-1371.81 |
-10.41% |
20250813 |
30.04 |
0.91% |
1286.61 |
-1361.76 |
281.29 |
1.60% |
518.73 |
2.95% |
486.59 |
2.77% |
20250812 |
29.77 |
-0.53% |
-2980.47 |
-1505.01 |
-585.07 |
-4.88% |
-1271.79 |
-10.60% |
-1123.61 |
-9.37% |
20250811 |
29.93 |
0.27% |
-1214.99 |
-1770.63 |
267.00 |
2.01% |
-1073.06 |
-8.09% |
-408.93 |
-3.08% |
20250808 |
29.85 |
0.00% |
-183.93 |
-2230.55 |
237.60 |
2.51% |
89.99 |
0.95% |
-511.52 |
-5.40% |
20250807 |
29.85 |
-0.60% |
-4069.75 |
-3819.72 |
-1562.58 |
-13.22% |
-1511.48 |
-12.79% |
-995.69 |
-8.42% |
20250806 |
30.03 |
0.98% |
445.38 |
-4606.85 |
138.04 |
0.93% |
719.16 |
4.85% |
-411.82 |
-2.78% |
20250805 |
29.74 |
0.10% |
-2879.11 |
-5608.86 |
-850.69 |
-7.77% |
-756.28 |
-6.90% |
-1272.14 |
-11.61% |
20250804 |
29.71 |
0.27% |
-736.29 |
-5129.00 |
-192.92 |
-1.74% |
-111.76 |
-1.01% |
-431.61 |
-3.90% |
20250801 |
29.63 |
0.07% |
-997.43 |
-6058.85 |
-1351.57 |
-12.00% |
303.75 |
2.70% |
50.39 |
0.45% |
20250731 |
29.61 |
-2.63% |
-7808.52 |
-5618.88 |
-2349.71 |
-12.18% |
-2654.64 |
-13.76% |
-2804.17 |
-14.54% |
20250730 |
30.41 |
-0.98% |
-3380.23 |
-13.01 |
-863.97 |
-5.14% |
-1093.82 |
-6.51% |
-1422.44 |
-8.46% |
20250729 |
30.71 |
-0.90% |
-1065.23 |
-639.28 |
-370.83 |
-2.30% |
-540.13 |
-3.34% |
-154.27 |
-0.96% |
20250728 |
30.99 |
-1.93% |
-3140.75 |
-2315.75 |
-1122.77 |
-5.67% |
-1107.23 |
-5.59% |
-910.75 |
-4.60% |
20250725 |
31.60 |
-0.60% |
-1670.09 |
-267.35 |
-911.60 |
-4.27% |
-765.99 |
-3.59% |
7.50 |
0.04% |
20250724 |
31.79 |
3.65% |
7029.85 |
2559.65 |
3256.16 |
7.40% |
1347.99 |
3.06% |
2425.70 |
5.52% |
20250723 |
30.67 |
-1.54% |
-806.57 |
-4817.84 |
-1490.24 |
-5.56% |
-82.09 |
-0.31% |
765.76 |
2.86% |
20250722 |
31.15 |
0.97% |
-3344.34 |
-3431.66 |
-2047.30 |
-5.56% |
395.32 |
1.07% |
-1692.36 |
-4.60% |
20250721 |
30.85 |
2.49% |
316.78 |
-1663.99 |
925.63 |
3.46% |
333.46 |
1.24% |
-942.31 |
-3.52% |
20250718 |
30.10 |
0.74% |
2448.69 |
-1921.49 |
1915.40 |
6.11% |
654.94 |
2.09% |
-121.65 |
-0.39% |
20250717 |
29.88 |
-5.50% |
-21275.16 |
-3588.79 |
-4121.33 |
-7.21% |
-1480.50 |
-2.59% |
-15673.33 |
-27.40% |
20250716 |
31.62 |
-1.28% |
-158.19 |
627.28 |
-104.06 |
-1.75% |
-67.78 |
-1.14% |
13.65 |
0.23% |
20250715 |
32.03 |
-1.14% |
228.19 |
501.86 |
-279.63 |
-3.07% |
-125.74 |
-1.38% |
633.56 |
6.95% |
20250714 |
32.40 |
0.56% |
1306.72 |
842.30 |
668.13 |
7.14% |
165.84 |
1.77% |
472.75 |
5.05% |
002978安宁股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002978安宁股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002978安宁股份 小单资金流向:成交单小于1万股或5万元。
如何看安宁股份[002978]资金流向的流入和流出呢?什么是安宁股份[002978]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安宁股份[002978]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安宁股份[002978]资金流向的计算方法不同,所以数据会有不一致的情况。
|