| 002978安宁股份 今日实时资金流向 |
| 15:00 |
479.04 |
1067.47 |
0.00 |
| 14:59 |
520.64 |
1140.46 |
0.00 |
| 14:58 |
520.64 |
1140.46 |
0.00 |
| 14:57 |
520.64 |
1140.46 |
0.00 |
| 14:56 |
553.63 |
1038.87 |
0.00 |
| 14:55 |
524.39 |
1070.17 |
0.00 |
| 14:54 |
524.39 |
1095.46 |
0.00 |
| 14:53 |
590.59 |
1042.01 |
0.00 |
| 14:52 |
601.55 |
1087.36 |
0.00 |
| 14:51 |
637.35 |
1088.45 |
0.00 |
| 14:50 |
637.35 |
1130.50 |
0.00 |
| 14:49 |
668.82 |
1183.56 |
0.00 |
| 14:48 |
596.35 |
1212.47 |
0.00 |
| 14:47 |
788.91 |
1203.29 |
0.00 |
| 14:46 |
788.91 |
1301.91 |
0.00 |
| 14:45 |
788.91 |
1318.04 |
0.00 |
| 14:44 |
864.47 |
1384.05 |
0.00 |
| 14:43 |
864.47 |
1469.15 |
0.00 |
| 14:42 |
864.47 |
1555.72 |
0.00 |
| 14:41 |
864.47 |
1652.93 |
0.00 |
| 14:40 |
864.47 |
1636.80 |
0.00 |
| 14:39 |
929.69 |
1614.08 |
0.00 |
| 14:38 |
929.69 |
1595.77 |
0.00 |
| 14:37 |
929.69 |
1573.44 |
0.00 |
| 14:36 |
929.69 |
1582.21 |
0.00 |
| 14:35 |
929.69 |
1556.22 |
0.00 |
| 14:34 |
983.81 |
1568.66 |
0.00 |
| 14:33 |
1042.75 |
1597.95 |
0.00 |
| 14:32 |
1042.75 |
1642.99 |
0.00 |
| 14:31 |
1042.75 |
1648.11 |
0.00 |
| 14:30 |
1042.75 |
1649.20 |
0.00 |
| 14:29 |
1085.89 |
1635.31 |
0.00 |
| 14:28 |
963.45 |
1551.28 |
0.00 |
| 14:27 |
963.45 |
1564.41 |
0.00 |
| 14:26 |
963.45 |
1597.24 |
0.00 |
| 14:25 |
963.45 |
1581.54 |
0.00 |
| 14:24 |
963.45 |
1569.48 |
0.00 |
| 14:23 |
931.72 |
1575.67 |
0.00 |
| 14:22 |
979.46 |
1589.89 |
0.00 |
| 14:21 |
979.46 |
1589.89 |
0.00 |
| 14:20 |
979.46 |
1589.89 |
0.00 |
| 14:19 |
979.46 |
1567.62 |
0.00 |
| 14:18 |
979.46 |
1592.79 |
0.00 |
| 14:17 |
979.46 |
1605.54 |
0.00 |
| 14:16 |
855.30 |
1573.17 |
0.00 |
| 14:15 |
855.30 |
1578.28 |
0.00 |
| 14:14 |
855.30 |
1578.28 |
0.00 |
| 14:13 |
855.30 |
1578.28 |
0.00 |
| 14:12 |
855.30 |
1604.17 |
0.00 |
| 14:11 |
855.30 |
1596.88 |
0.00 |
| 14:10 |
818.90 |
1551.01 |
0.00 |
| 14:09 |
742.82 |
1540.44 |
0.00 |
| 14:08 |
742.82 |
1487.26 |
0.00 |
| 14:07 |
774.17 |
1447.90 |
0.00 |
| 14:06 |
1135.29 |
1612.02 |
0.00 |
| 14:05 |
1135.29 |
1636.89 |
0.00 |
| 14:04 |
1135.29 |
1636.15 |
0.00 |
| 14:03 |
1373.55 |
1632.14 |
0.00 |
| 14:02 |
1521.78 |
1647.84 |
0.00 |
| 14:01 |
1457.00 |
1643.82 |
0.00 |
| 14:00 |
1457.00 |
1622.27 |
0.00 |
| 13:59 |
1457.00 |
1622.27 |
0.00 |
| 13:58 |
1457.00 |
1628.84 |
0.00 |
| 13:57 |
1457.00 |
1628.84 |
0.00 |
| 13:56 |
1040.76 |
1526.32 |
0.00 |
| 13:55 |
992.27 |
1526.32 |
0.00 |
| 13:54 |
1028.69 |
1526.32 |
0.00 |
| 13:53 |
1028.69 |
1526.32 |
0.00 |
| 13:52 |
1028.69 |
1515.39 |
0.00 |
| 13:51 |
1028.69 |
1520.85 |
0.00 |
| 13:50 |
1028.69 |
1529.21 |
0.00 |
| 13:49 |
1065.50 |
1540.14 |
0.00 |
| 13:48 |
1033.42 |
1453.36 |
0.00 |
| 13:47 |
1002.79 |
1416.90 |
0.00 |
| 13:46 |
1002.79 |
1406.69 |
0.00 |
| 13:45 |
1002.79 |
1388.83 |
0.00 |
| 13:44 |
1002.79 |
1385.91 |
0.00 |
| 13:43 |
964.86 |
1354.19 |
0.00 |
| 13:42 |
1134.79 |
1209.44 |
0.00 |
| 13:41 |
1134.79 |
1200.31 |
0.00 |
| 13:40 |
1183.35 |
1207.97 |
0.00 |
| 13:39 |
1183.35 |
1233.89 |
0.00 |
| 13:38 |
1183.35 |
1233.89 |
0.00 |
| 13:37 |
1183.35 |
1213.39 |
0.00 |
| 13:36 |
1183.35 |
1204.25 |
0.00 |
| 13:35 |
1183.35 |
1203.51 |
0.00 |
| 13:34 |
1183.35 |
1209.00 |
0.00 |
| 13:33 |
1183.35 |
1261.77 |
0.00 |
| 13:32 |
92.67 |
1008.54 |
0.00 |
| 13:31 |
92.67 |
1023.88 |
0.00 |
| 13:30 |
92.67 |
1023.88 |
0.00 |
| 13:29 |
92.67 |
1006.68 |
0.00 |
| 13:28 |
92.67 |
994.25 |
0.00 |
| 13:27 |
92.67 |
985.98 |
0.00 |
| 13:26 |
92.67 |
996.19 |
0.00 |
| 13:25 |
92.67 |
1004.93 |
0.00 |
| 13:24 |
92.67 |
1019.14 |
0.00 |
| 13:23 |
133.14 |
1031.91 |
0.00 |
| 13:22 |
133.14 |
1066.95 |
0.00 |
| 13:21 |
133.14 |
1077.91 |
0.00 |
| 13:20 |
133.14 |
1070.96 |
0.00 |
| 13:19 |
133.14 |
1068.03 |
0.00 |
| 13:18 |
133.14 |
1068.03 |
0.00 |
| 13:17 |
133.14 |
1066.57 |
0.00 |
| 13:16 |
133.14 |
859.78 |
0.00 |
| 13:15 |
133.14 |
871.13 |
0.00 |
| 13:14 |
133.14 |
861.60 |
0.00 |
| 13:13 |
133.14 |
877.73 |
0.00 |
| 13:12 |
133.14 |
868.17 |
0.00 |
| 13:11 |
179.75 |
903.42 |
0.00 |
| 13:10 |
179.75 |
921.39 |
0.00 |
| 13:09 |
108.02 |
922.87 |
0.00 |
| 13:08 |
74.36 |
945.17 |
0.00 |
| 13:07 |
74.36 |
956.50 |
0.00 |
| 13:06 |
74.36 |
919.93 |
0.00 |
| 13:05 |
74.36 |
919.93 |
0.00 |
| 13:04 |
74.36 |
933.42 |
0.00 |
| 13:03 |
74.36 |
1040.07 |
0.00 |
| 13:02 |
74.36 |
1053.60 |
0.00 |
| 13:01 |
74.36 |
1087.98 |
0.00 |
| 11:30 |
74.36 |
1148.83 |
0.00 |
| 11:29 |
74.36 |
1148.83 |
0.00 |
| 11:28 |
74.36 |
1138.57 |
0.00 |
| 11:27 |
74.36 |
1127.58 |
0.00 |
| 11:26 |
74.36 |
1124.29 |
0.00 |
| 11:25 |
74.36 |
1115.08 |
0.00 |
| 11:24 |
74.36 |
1187.88 |
0.00 |
| 11:23 |
42.47 |
1214.26 |
0.00 |
| 11:22 |
78.47 |
1206.54 |
0.00 |
| 11:21 |
145.44 |
1197.34 |
0.00 |
| 11:20 |
145.44 |
1168.29 |
0.00 |
| 11:19 |
145.44 |
1153.99 |
0.00 |
| 11:18 |
145.44 |
1138.58 |
0.00 |
| 11:17 |
113.94 |
1145.16 |
0.00 |
| 11:16 |
113.94 |
1157.25 |
0.00 |
| 11:15 |
113.94 |
1152.12 |
0.00 |
| 11:14 |
113.94 |
1160.56 |
0.00 |
| 11:13 |
113.94 |
1155.42 |
0.00 |
| 11:12 |
46.96 |
1142.98 |
0.00 |
| 11:11 |
46.96 |
1120.64 |
0.00 |
| 11:10 |
46.96 |
1147.29 |
0.00 |
| 11:09 |
46.96 |
1157.86 |
0.00 |
| 11:08 |
83.49 |
1146.48 |
0.00 |
| 11:07 |
117.87 |
1173.88 |
0.00 |
| 11:06 |
150.09 |
1194.01 |
0.00 |
| 11:05 |
150.09 |
1221.85 |
0.00 |
| 11:04 |
109.06 |
1307.58 |
0.00 |
| 11:03 |
142.45 |
1316.38 |
0.00 |
| 11:02 |
142.45 |
1341.33 |
0.00 |
| 11:01 |
105.65 |
1358.65 |
0.00 |
| 11:00 |
105.65 |
1312.97 |
0.00 |
| 10:59 |
105.65 |
1304.87 |
0.00 |
| 10:58 |
105.65 |
1292.00 |
0.00 |
| 10:57 |
105.65 |
1326.21 |
0.00 |
| 10:56 |
105.65 |
1335.04 |
0.00 |
| 10:55 |
105.65 |
1376.21 |
0.00 |
| 10:54 |
105.65 |
1419.63 |
0.00 |
| 10:53 |
105.65 |
1425.51 |
0.00 |
| 10:52 |
33.37 |
1386.40 |
0.00 |
| 10:51 |
33.37 |
1298.63 |
0.00 |
| 10:50 |
33.37 |
1260.63 |
0.00 |
| 10:49 |
33.37 |
1260.26 |
0.00 |
| 10:48 |
67.38 |
1253.23 |
0.00 |
| 10:47 |
67.38 |
1270.24 |
0.00 |
| 10:46 |
159.75 |
1232.17 |
0.00 |
| 10:45 |
159.75 |
1228.10 |
0.00 |
| 10:44 |
120.22 |
1234.38 |
0.00 |
| 10:43 |
120.22 |
1255.45 |
0.00 |
| 10:42 |
120.22 |
1186.72 |
0.00 |
| 10:41 |
120.22 |
1169.35 |
0.00 |
| 10:40 |
89.94 |
1169.35 |
0.00 |
| 10:39 |
89.94 |
1205.20 |
0.00 |
| 10:38 |
136.23 |
1211.85 |
0.00 |
| 10:37 |
98.39 |
1156.92 |
0.00 |
| 10:36 |
136.53 |
1235.81 |
0.00 |
| 10:35 |
138.78 |
1309.59 |
0.00 |
| 10:34 |
-6.92 |
1180.21 |
0.00 |
| 10:33 |
157.01 |
1103.99 |
0.00 |
| 10:32 |
186.58 |
926.77 |
0.00 |
| 10:31 |
138.92 |
863.16 |
0.00 |
| 10:30 |
138.92 |
839.60 |
0.00 |
| 10:29 |
138.92 |
875.65 |
0.00 |
| 10:28 |
253.76 |
858.37 |
0.00 |
| 10:27 |
253.76 |
841.08 |
0.00 |
| 10:26 |
253.76 |
830.73 |
0.00 |
| 10:25 |
236.05 |
767.36 |
0.00 |
| 10:24 |
236.05 |
793.08 |
0.00 |
| 10:23 |
205.16 |
812.56 |
0.00 |
| 10:22 |
205.16 |
812.56 |
0.00 |
| 10:21 |
205.16 |
795.27 |
0.00 |
| 10:20 |
205.16 |
751.14 |
0.00 |
| 10:19 |
205.16 |
724.67 |
0.00 |
| 10:18 |
205.16 |
716.97 |
0.00 |
| 10:17 |
205.16 |
697.13 |
0.00 |
| 10:16 |
286.75 |
696.75 |
0.00 |
| 10:15 |
286.75 |
695.65 |
0.00 |
| 10:14 |
275.27 |
797.48 |
0.00 |
| 10:13 |
275.27 |
795.28 |
0.00 |
| 10:12 |
305.73 |
789.02 |
0.00 |
| 10:11 |
361.92 |
775.02 |
0.00 |
| 10:10 |
361.92 |
783.12 |
0.00 |
| 10:09 |
361.92 |
827.28 |
0.00 |
| 10:08 |
361.92 |
765.04 |
0.00 |
| 10:07 |
405.23 |
770.16 |
0.00 |
| 10:06 |
405.23 |
770.53 |
0.00 |
| 10:05 |
405.23 |
775.67 |
0.00 |
| 10:04 |
761.00 |
775.59 |
0.00 |
| 10:03 |
761.00 |
769.71 |
0.00 |
| 10:02 |
761.00 |
859.50 |
0.00 |
| 10:01 |
724.88 |
911.15 |
0.00 |
| 10:00 |
724.88 |
910.44 |
0.00 |
| 09:59 |
782.64 |
1007.13 |
0.00 |
| 09:58 |
782.64 |
1016.57 |
0.00 |
| 09:57 |
782.64 |
1086.52 |
0.00 |
| 09:56 |
719.61 |
1078.06 |
0.00 |
| 09:55 |
719.61 |
1168.09 |
0.00 |
| 09:54 |
756.32 |
1135.74 |
0.00 |
| 09:53 |
756.32 |
1112.58 |
0.00 |
| 09:52 |
898.13 |
1082.27 |
0.00 |
| 09:51 |
975.27 |
1036.54 |
0.00 |
| 09:50 |
975.27 |
1025.81 |
0.00 |
| 09:49 |
975.27 |
965.50 |
0.00 |
| 09:48 |
874.95 |
977.71 |
0.00 |
| 09:47 |
979.67 |
890.26 |
0.00 |
| 09:46 |
707.29 |
921.48 |
0.00 |
| 09:45 |
714.55 |
779.88 |
0.00 |
| 09:44 |
478.52 |
795.86 |
0.00 |
| 09:43 |
478.52 |
702.94 |
0.00 |
| 09:42 |
157.86 |
642.98 |
0.00 |
| 09:41 |
44.67 |
603.69 |
0.00 |
| 09:40 |
44.67 |
568.88 |
0.00 |
| 09:39 |
44.67 |
564.52 |
0.00 |
| 09:38 |
91.16 |
634.99 |
0.00 |
| 09:37 |
59.10 |
600.03 |
0.00 |
| 09:36 |
59.10 |
587.55 |
0.00 |
| 09:35 |
49.67 |
536.97 |
0.00 |
| 09:34 |
-151.37 |
492.42 |
0.00 |
| 09:33 |
-120.81 |
402.84 |
0.00 |
| 09:32 |
-303.00 |
170.66 |
0.00 |
| 09:31 |
-189.60 |
118.74 |
0.00 |
| 09:30 |
0.00 |
102.34 |
0.00 |
|
| 大单资金:479.04万元 |
成交额占比:0.97% |
| 中单资金:1067.47万元 |
成交额占比:2.16% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
36.68 |
2.23% |
1669.19 |
2408.89 |
479.04 |
0.97% |
1067.47 |
2.16% |
122.68 |
0.25% |
| 20260108 |
35.88 |
-2.31% |
-4794.41 |
2156.90 |
-2232.82 |
-5.18% |
-3211.49 |
-7.44% |
649.90 |
1.51% |
| 20260107 |
36.73 |
1.55% |
2129.92 |
4220.36 |
1488.81 |
1.61% |
1098.47 |
1.19% |
-457.36 |
-0.49% |
| 20260106 |
36.17 |
10.01% |
-450.67 |
4054.77 |
3232.73 |
4.71% |
-1077.42 |
-1.57% |
-2605.98 |
-3.79% |
| 20260105 |
32.88 |
-0.51% |
-1191.46 |
3020.26 |
-558.87 |
-3.39% |
-12.17 |
-0.07% |
-620.42 |
-3.77% |
| 20251231 |
33.05 |
1.19% |
94.62 |
5942.59 |
227.05 |
1.68% |
123.89 |
0.92% |
-256.32 |
-1.90% |
| 20251230 |
32.66 |
-0.97% |
152.39 |
5299.87 |
-169.36 |
-1.01% |
-585.28 |
-3.51% |
907.03 |
5.43% |
| 20251229 |
32.98 |
0.73% |
2636.90 |
5866.96 |
1323.22 |
5.14% |
-69.21 |
-0.27% |
1382.89 |
5.37% |
| 20251226 |
32.74 |
2.15% |
3539.21 |
5238.47 |
2198.22 |
9.95% |
260.99 |
1.18% |
1080.00 |
4.89% |
| 20251225 |
32.05 |
-0.03% |
3305.31 |
4567.51 |
2363.46 |
14.15% |
330.93 |
1.98% |
610.92 |
3.66% |
| 20251224 |
32.06 |
0.00% |
-230.84 |
2704.86 |
-415.67 |
-3.27% |
-348.32 |
-2.74% |
533.15 |
4.19% |
| 20251223 |
32.06 |
0.34% |
1858.08 |
2643.02 |
397.73 |
2.91% |
458.54 |
3.35% |
1001.81 |
7.33% |
| 20251222 |
31.95 |
0.22% |
1763.01 |
1603.51 |
694.73 |
4.28% |
-473.98 |
-2.92% |
1542.26 |
9.50% |
| 20251219 |
31.88 |
1.66% |
2842.55 |
627.99 |
1527.26 |
8.47% |
100.11 |
0.56% |
1215.18 |
6.74% |
| 20251218 |
31.36 |
1.36% |
2580.55 |
10.95 |
500.81 |
2.55% |
1215.09 |
6.19% |
864.65 |
4.40% |
| 20251217 |
30.94 |
1.48% |
308.11 |
-703.12 |
-477.51 |
-4.16% |
293.14 |
2.56% |
492.48 |
4.29% |
| 20251216 |
30.49 |
-1.29% |
-2266.70 |
190.46 |
-641.78 |
-6.04% |
-1066.98 |
-10.05% |
-557.94 |
-5.25% |
| 20251215 |
30.89 |
-0.83% |
-1572.86 |
-914.50 |
-280.79 |
-2.66% |
-589.92 |
-5.58% |
-702.15 |
-6.65% |
| 20251212 |
31.15 |
2.74% |
5150.79 |
-1864.79 |
910.22 |
3.62% |
2079.67 |
8.27% |
2160.90 |
8.59% |
| 20251211 |
30.32 |
-0.98% |
-1866.75 |
-2039.56 |
-213.26 |
-2.33% |
-1018.02 |
-11.10% |
-635.47 |
-6.93% |
| 20251210 |
30.62 |
0.66% |
1550.09 |
-3276.85 |
416.07 |
3.24% |
104.75 |
0.81% |
1029.27 |
8.01% |
| 20251209 |
30.42 |
-1.68% |
-5224.19 |
-3738.51 |
-1746.74 |
-12.54% |
-1474.09 |
-10.58% |
-2003.36 |
-14.38% |
| 20251208 |
30.94 |
-0.48% |
-2956.51 |
-2760.26 |
-1231.08 |
-9.41% |
-470.37 |
-3.59% |
-1255.06 |
-9.59% |
| 20251205 |
31.09 |
1.57% |
1870.38 |
-558.50 |
735.45 |
4.34% |
480.99 |
2.84% |
653.94 |
3.86% |
| 20251204 |
30.61 |
-1.35% |
-3737.72 |
-454.35 |
-1450.55 |
-11.32% |
-1187.41 |
-9.27% |
-1099.76 |
-8.58% |
| 20251203 |
31.03 |
-0.26% |
-2092.47 |
991.15 |
-45.59 |
-0.40% |
-608.48 |
-5.27% |
-1438.40 |
-12.47% |
| 20251202 |
31.11 |
-0.86% |
-2668.16 |
182.61 |
-768.49 |
-7.86% |
-1003.56 |
-10.27% |
-896.11 |
-9.17% |
| 20251201 |
31.38 |
0.10% |
-1630.90 |
840.29 |
970.68 |
5.23% |
-824.94 |
-4.45% |
-1776.64 |
-9.58% |
| 20251128 |
31.35 |
2.05% |
1685.86 |
-155.20 |
839.60 |
4.52% |
220.54 |
1.19% |
625.72 |
3.37% |
| 20251127 |
30.72 |
0.36% |
-1699.09 |
-3282.24 |
-5.05 |
-0.03% |
-275.36 |
-1.87% |
-1418.68 |
-9.66% |
002978安宁股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002978安宁股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002978安宁股份 小单资金流向:成交单小于1万股或5万元。
如何看安宁股份[002978]资金流向的流入和流出呢?什么是安宁股份[002978]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安宁股份[002978]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安宁股份[002978]资金流向的计算方法不同,所以数据会有不一致的情况。
|