| 002949华阳国际 今日实时资金流向 |
| 15:00 |
347.66 |
242.38 |
142.12 |
| 14:59 |
277.26 |
199.28 |
100.06 |
| 14:58 |
277.26 |
199.28 |
100.06 |
| 14:57 |
277.26 |
199.28 |
100.06 |
| 14:56 |
277.26 |
192.79 |
107.27 |
| 14:55 |
214.86 |
192.79 |
118.17 |
| 14:54 |
214.86 |
192.79 |
122.74 |
| 14:53 |
214.86 |
192.79 |
127.75 |
| 14:52 |
214.86 |
186.60 |
128.34 |
| 14:51 |
214.86 |
186.60 |
127.60 |
| 14:50 |
214.86 |
186.60 |
122.73 |
| 14:49 |
174.24 |
186.60 |
117.14 |
| 14:48 |
174.24 |
199.11 |
92.25 |
| 14:47 |
174.24 |
199.11 |
94.61 |
| 14:46 |
174.24 |
199.11 |
89.45 |
| 14:45 |
129.84 |
161.67 |
87.97 |
| 14:44 |
129.84 |
138.11 |
89.44 |
| 14:43 |
129.84 |
138.11 |
100.17 |
| 14:42 |
129.84 |
114.14 |
97.67 |
| 14:41 |
129.84 |
166.65 |
117.38 |
| 14:40 |
129.84 |
173.42 |
119.14 |
| 14:39 |
129.84 |
179.45 |
118.11 |
| 14:38 |
129.84 |
184.89 |
115.91 |
| 14:37 |
129.84 |
192.25 |
109.87 |
| 14:36 |
129.84 |
192.25 |
122.38 |
| 14:35 |
129.84 |
192.25 |
128.27 |
| 14:34 |
129.84 |
192.25 |
121.93 |
| 14:33 |
129.84 |
192.25 |
126.50 |
| 14:32 |
129.84 |
237.50 |
149.49 |
| 14:31 |
129.84 |
255.77 |
163.78 |
| 14:30 |
129.84 |
255.77 |
162.46 |
| 14:29 |
129.84 |
255.77 |
162.01 |
| 14:28 |
129.84 |
255.77 |
158.17 |
| 14:27 |
129.84 |
255.77 |
153.01 |
| 14:26 |
129.84 |
255.77 |
155.22 |
| 14:25 |
129.84 |
255.77 |
156.84 |
| 14:24 |
129.84 |
265.36 |
162.89 |
| 14:23 |
129.84 |
240.59 |
158.76 |
| 14:22 |
129.84 |
212.00 |
142.84 |
| 14:21 |
129.84 |
212.00 |
141.95 |
| 14:20 |
129.84 |
212.00 |
139.89 |
| 14:19 |
129.84 |
212.00 |
136.80 |
| 14:18 |
129.84 |
226.72 |
135.77 |
| 14:17 |
129.84 |
226.72 |
134.29 |
| 14:16 |
129.84 |
226.72 |
134.59 |
| 14:15 |
129.84 |
226.72 |
111.76 |
| 14:14 |
129.84 |
226.72 |
111.76 |
| 14:13 |
129.84 |
226.72 |
122.21 |
| 14:12 |
129.84 |
226.72 |
121.62 |
| 14:11 |
129.84 |
226.72 |
121.62 |
| 14:10 |
129.84 |
226.72 |
121.03 |
| 14:09 |
129.84 |
226.72 |
120.44 |
| 14:08 |
129.84 |
226.72 |
119.11 |
| 14:07 |
129.84 |
226.72 |
108.81 |
| 14:06 |
129.84 |
226.72 |
112.48 |
| 14:05 |
129.84 |
220.55 |
112.48 |
| 14:04 |
129.84 |
236.86 |
112.78 |
| 14:03 |
129.84 |
236.86 |
111.31 |
| 14:02 |
129.84 |
257.60 |
128.09 |
| 14:01 |
129.84 |
257.60 |
126.76 |
| 14:00 |
129.84 |
257.60 |
139.29 |
| 13:59 |
129.84 |
257.60 |
137.96 |
| 13:58 |
129.84 |
257.60 |
136.63 |
| 13:57 |
129.84 |
211.36 |
128.97 |
| 13:56 |
129.84 |
211.36 |
153.83 |
| 13:55 |
129.84 |
211.36 |
155.15 |
| 13:54 |
129.84 |
211.36 |
155.01 |
| 13:53 |
129.84 |
211.36 |
149.41 |
| 13:52 |
129.84 |
205.91 |
150.00 |
| 13:51 |
129.84 |
205.91 |
143.67 |
| 13:50 |
129.84 |
199.88 |
136.75 |
| 13:49 |
129.84 |
205.47 |
133.95 |
| 13:48 |
129.84 |
205.47 |
140.13 |
| 13:47 |
129.84 |
223.70 |
139.69 |
| 13:46 |
129.84 |
223.70 |
139.98 |
| 13:45 |
129.84 |
238.41 |
132.32 |
| 13:44 |
129.84 |
238.41 |
124.97 |
| 13:43 |
129.84 |
238.41 |
122.32 |
| 13:42 |
129.84 |
232.24 |
112.77 |
| 13:41 |
129.84 |
253.82 |
128.79 |
| 13:40 |
129.84 |
269.26 |
128.79 |
| 13:39 |
129.84 |
269.26 |
138.64 |
| 13:38 |
129.84 |
269.26 |
137.17 |
| 13:37 |
129.84 |
276.02 |
157.31 |
| 13:36 |
129.84 |
276.02 |
155.84 |
| 13:35 |
129.84 |
276.02 |
166.29 |
| 13:34 |
129.84 |
276.02 |
165.40 |
| 13:33 |
129.84 |
276.02 |
170.11 |
| 13:32 |
129.84 |
268.80 |
172.02 |
| 13:31 |
129.84 |
274.84 |
189.84 |
| 13:30 |
129.84 |
274.84 |
194.26 |
| 13:29 |
129.84 |
274.84 |
194.70 |
| 13:28 |
129.84 |
286.03 |
197.79 |
| 13:27 |
129.84 |
286.03 |
196.91 |
| 13:26 |
129.84 |
286.03 |
192.48 |
| 13:25 |
129.84 |
320.38 |
190.57 |
| 13:24 |
129.84 |
320.38 |
189.98 |
| 13:23 |
129.84 |
341.18 |
190.12 |
| 13:22 |
129.84 |
352.54 |
192.48 |
| 13:21 |
129.84 |
357.86 |
198.68 |
| 13:20 |
129.84 |
344.57 |
187.92 |
| 13:19 |
129.84 |
344.57 |
216.83 |
| 13:18 |
129.84 |
360.67 |
240.74 |
| 13:17 |
129.84 |
360.67 |
248.72 |
| 13:16 |
129.84 |
360.67 |
256.56 |
| 13:15 |
129.84 |
404.89 |
260.40 |
| 13:14 |
129.84 |
404.89 |
270.77 |
| 13:13 |
129.84 |
404.89 |
272.99 |
| 13:12 |
129.84 |
414.22 |
274.03 |
| 13:11 |
129.84 |
414.22 |
275.06 |
| 13:10 |
129.84 |
419.70 |
275.65 |
| 13:09 |
129.84 |
425.18 |
280.25 |
| 13:08 |
129.84 |
436.41 |
284.39 |
| 13:07 |
129.84 |
448.25 |
283.36 |
| 13:06 |
129.84 |
455.22 |
293.88 |
| 13:05 |
129.84 |
453.00 |
300.84 |
| 13:04 |
129.84 |
453.00 |
303.36 |
| 13:03 |
129.84 |
453.00 |
304.84 |
| 13:02 |
129.84 |
453.00 |
316.26 |
| 13:01 |
129.84 |
454.48 |
323.82 |
| 11:30 |
129.84 |
409.41 |
278.68 |
| 11:29 |
129.84 |
409.41 |
269.66 |
| 11:28 |
129.84 |
399.80 |
263.89 |
| 11:27 |
129.84 |
399.80 |
266.40 |
| 11:26 |
129.84 |
399.80 |
265.66 |
| 11:25 |
129.84 |
399.80 |
268.32 |
| 11:24 |
129.84 |
399.80 |
267.43 |
| 11:23 |
129.84 |
419.01 |
232.40 |
| 11:22 |
129.84 |
412.06 |
238.16 |
| 11:21 |
129.84 |
412.06 |
240.23 |
| 11:20 |
129.84 |
412.06 |
264.49 |
| 11:19 |
129.84 |
412.06 |
265.83 |
| 11:18 |
129.84 |
422.74 |
269.97 |
| 11:17 |
129.84 |
422.74 |
269.67 |
| 11:16 |
129.84 |
430.74 |
260.34 |
| 11:15 |
129.84 |
443.80 |
270.72 |
| 11:14 |
129.84 |
453.59 |
266.11 |
| 11:13 |
129.84 |
453.59 |
270.12 |
| 11:12 |
129.84 |
451.66 |
269.38 |
| 11:11 |
129.84 |
416.18 |
262.10 |
| 11:10 |
129.84 |
376.33 |
264.03 |
| 11:09 |
129.84 |
376.33 |
268.91 |
| 11:08 |
129.84 |
388.18 |
269.20 |
| 11:07 |
129.84 |
388.18 |
268.31 |
| 11:06 |
129.84 |
393.82 |
267.87 |
| 11:05 |
129.84 |
381.66 |
262.39 |
| 11:04 |
129.84 |
390.23 |
251.58 |
| 11:03 |
129.84 |
398.22 |
242.84 |
| 11:02 |
129.84 |
398.22 |
255.88 |
| 11:01 |
129.84 |
386.36 |
256.03 |
| 11:00 |
129.84 |
393.77 |
273.39 |
| 10:59 |
129.84 |
393.77 |
273.84 |
| 10:58 |
129.84 |
388.13 |
268.05 |
| 10:57 |
129.84 |
388.13 |
264.49 |
| 10:56 |
129.84 |
388.13 |
268.34 |
| 10:55 |
129.84 |
389.45 |
263.75 |
| 10:54 |
129.84 |
389.45 |
261.97 |
| 10:53 |
129.84 |
384.41 |
262.26 |
| 10:52 |
129.84 |
401.28 |
258.86 |
| 10:51 |
129.84 |
401.28 |
239.75 |
| 10:50 |
129.84 |
435.96 |
244.79 |
| 10:49 |
129.84 |
454.95 |
249.98 |
| 10:48 |
129.84 |
469.34 |
257.10 |
| 10:47 |
129.84 |
482.70 |
262.30 |
| 10:46 |
129.84 |
498.31 |
259.62 |
| 10:45 |
95.04 |
485.97 |
241.77 |
| 10:44 |
95.04 |
462.63 |
185.89 |
| 10:43 |
95.04 |
465.00 |
185.44 |
| 10:42 |
95.04 |
470.78 |
152.03 |
| 10:41 |
95.04 |
470.78 |
155.44 |
| 10:40 |
95.04 |
483.83 |
161.06 |
| 10:39 |
95.04 |
476.41 |
157.50 |
| 10:38 |
95.04 |
478.93 |
154.54 |
| 10:37 |
95.04 |
487.38 |
159.43 |
| 10:36 |
95.04 |
543.07 |
151.54 |
| 10:35 |
95.04 |
535.63 |
136.97 |
| 10:34 |
95.04 |
528.21 |
127.91 |
| 10:33 |
95.04 |
540.98 |
135.34 |
| 10:32 |
48.19 |
544.84 |
111.86 |
| 10:31 |
48.19 |
522.03 |
110.82 |
| 10:30 |
48.19 |
499.38 |
108.30 |
| 10:29 |
48.19 |
526.71 |
104.74 |
| 10:28 |
48.19 |
526.71 |
120.73 |
| 10:27 |
48.19 |
526.71 |
140.14 |
| 10:26 |
48.19 |
526.71 |
142.52 |
| 10:25 |
48.19 |
535.16 |
141.18 |
| 10:24 |
48.19 |
517.08 |
128.27 |
| 10:23 |
48.19 |
509.67 |
126.35 |
| 10:22 |
48.19 |
517.08 |
124.86 |
| 10:21 |
48.19 |
524.49 |
129.61 |
| 10:20 |
48.19 |
524.49 |
118.78 |
| 10:19 |
48.19 |
518.71 |
120.12 |
| 10:18 |
48.19 |
518.71 |
112.69 |
| 10:17 |
48.19 |
518.71 |
107.20 |
| 10:16 |
48.19 |
518.26 |
91.02 |
| 10:15 |
48.19 |
507.12 |
91.91 |
| 10:14 |
48.19 |
507.12 |
104.09 |
| 10:13 |
48.19 |
501.92 |
98.59 |
| 10:12 |
48.19 |
501.92 |
99.33 |
| 10:11 |
48.19 |
509.04 |
100.52 |
| 10:10 |
48.19 |
502.64 |
133.98 |
| 10:09 |
48.19 |
496.99 |
136.36 |
| 10:08 |
48.19 |
433.16 |
132.79 |
| 10:07 |
48.19 |
396.27 |
118.51 |
| 10:06 |
48.19 |
396.27 |
122.97 |
| 10:05 |
48.19 |
312.71 |
95.90 |
| 10:04 |
48.19 |
235.63 |
92.33 |
| 10:03 |
48.19 |
236.50 |
98.68 |
| 10:02 |
48.19 |
245.23 |
101.94 |
| 10:01 |
119.32 |
282.02 |
114.09 |
| 10:00 |
119.32 |
255.32 |
106.20 |
| 09:59 |
119.32 |
235.57 |
109.32 |
| 09:58 |
119.32 |
214.64 |
105.30 |
| 09:57 |
64.19 |
159.81 |
74.18 |
| 09:56 |
64.19 |
137.47 |
84.98 |
| 09:55 |
64.19 |
114.52 |
89.28 |
| 09:54 |
28.60 |
123.36 |
66.79 |
| 09:53 |
28.60 |
62.64 |
64.03 |
| 09:52 |
28.60 |
46.04 |
62.56 |
| 09:51 |
28.60 |
46.04 |
60.80 |
| 09:50 |
28.60 |
-26.92 |
-28.03 |
| 09:49 |
28.60 |
-32.63 |
-25.84 |
| 09:48 |
97.36 |
-32.63 |
-27.75 |
| 09:47 |
97.36 |
-34.08 |
-8.11 |
| 09:46 |
97.36 |
-34.08 |
-20.57 |
| 09:45 |
97.36 |
-27.64 |
-34.20 |
| 09:44 |
97.36 |
-22.22 |
-33.03 |
| 09:43 |
97.36 |
-30.29 |
-18.66 |
| 09:42 |
97.36 |
-89.36 |
-25.67 |
| 09:41 |
97.36 |
-83.34 |
-37.22 |
| 09:40 |
97.36 |
-82.17 |
-51.43 |
| 09:39 |
97.36 |
-94.63 |
-49.09 |
| 09:38 |
97.36 |
-87.69 |
-84.21 |
| 09:37 |
97.36 |
-74.02 |
-66.43 |
| 09:36 |
0.00 |
-80.62 |
-73.17 |
| 09:35 |
0.00 |
-80.62 |
-61.03 |
| 09:34 |
0.00 |
-104.46 |
-52.54 |
| 09:33 |
0.00 |
-33.38 |
-36.19 |
| 09:32 |
0.00 |
-24.64 |
-10.81 |
| 09:31 |
0.00 |
12.82 |
20.61 |
| 09:30 |
0.00 |
6.44 |
5.71 |
|
| 大单资金：347.66万元 |
成交额占比：4.53% |
| 中单资金：242.38万元 |
成交额占比：3.16% |
| 小单资金：142.12万元 |
成交额占比：1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
14.76 |
0.96% |
732.16 |
665.30 |
347.66 |
4.53% |
242.38 |
3.16% |
142.12 |
1.85% |
| 20250822 |
14.62 |
-1.22% |
-732.79 |
976.77 |
6.07 |
0.12% |
-360.80 |
-6.84% |
-378.06 |
-7.16% |
| 20250821 |
14.80 |
1.16% |
263.18 |
793.44 |
260.21 |
4.70% |
-40.87 |
-0.74% |
43.84 |
0.79% |
| 20250820 |
14.63 |
-0.20% |
-579.97 |
545.11 |
-198.55 |
-3.96% |
-382.65 |
-7.64% |
1.23 |
0.02% |
| 20250819 |
14.66 |
0.69% |
394.26 |
722.17 |
249.91 |
4.61% |
100.30 |
1.85% |
44.05 |
0.81% |
| 20250818 |
14.56 |
2.32% |
1348.99 |
714.06 |
659.13 |
8.35% |
909.27 |
11.52% |
-219.41 |
-2.78% |
| 20250815 |
14.23 |
0.99% |
-193.77 |
255.95 |
-177.26 |
-3.70% |
-21.97 |
-0.46% |
5.46 |
0.11% |
| 20250814 |
14.09 |
-2.42% |
-474.14 |
304.19 |
11.88 |
0.25% |
-249.41 |
-5.16% |
-236.61 |
-4.90% |
| 20250813 |
14.44 |
-0.21% |
-168.19 |
466.74 |
-21.49 |
-0.48% |
-200.25 |
-4.45% |
53.55 |
1.19% |
| 20250812 |
14.47 |
-0.75% |
61.54 |
576.39 |
241.80 |
6.13% |
-95.75 |
-2.43% |
-84.51 |
-2.14% |
| 20250811 |
14.58 |
2.17% |
1661.01 |
633.65 |
201.02 |
3.28% |
616.77 |
10.05% |
843.22 |
13.74% |
| 20250808 |
14.27 |
-0.76% |
-60.38 |
915.31 |
-129.02 |
-2.68% |
-241.09 |
-5.00% |
309.73 |
6.42% |
| 20250807 |
14.38 |
-0.62% |
-207.97 |
1283.99 |
174.43 |
4.46% |
-310.41 |
-7.94% |
-71.99 |
-1.84% |
| 20250806 |
14.47 |
0.28% |
1457.13 |
239.54 |
88.16 |
1.43% |
723.81 |
11.75% |
645.16 |
10.47% |
| 20250805 |
14.43 |
0.70% |
1071.79 |
84.64 |
299.06 |
6.25% |
412.25 |
8.62% |
360.48 |
7.54% |
| 20250804 |
14.33 |
2.07% |
1188.16 |
-146.67 |
482.68 |
5.55% |
463.06 |
5.32% |
242.42 |
2.79% |
| 20250801 |
14.04 |
2.93% |
1456.67 |
-39.42 |
239.66 |
4.12% |
402.85 |
6.93% |
814.16 |
14.00% |
| 20250731 |
13.64 |
-3.67% |
-1264.44 |
203.98 |
-870.02 |
-14.49% |
-371.50 |
-6.19% |
-22.92 |
-0.38% |
| 20250730 |
14.16 |
0.00% |
63.93 |
1147.68 |
-66.74 |
-2.02% |
-27.37 |
-0.83% |
158.04 |
4.79% |
| 20250729 |
14.16 |
-0.84% |
-873.18 |
976.99 |
67.75 |
1.44% |
-465.00 |
-9.89% |
-475.93 |
-10.12% |
| 20250728 |
14.28 |
1.06% |
699.09 |
986.40 |
589.93 |
9.51% |
271.91 |
4.38% |
-162.75 |
-2.62% |
| 20250725 |
14.13 |
1.00% |
646.27 |
718.57 |
483.06 |
9.40% |
156.51 |
3.05% |
6.70 |
0.13% |
| 20250724 |
13.99 |
0.79% |
566.59 |
-169.92 |
73.68 |
1.54% |
-80.99 |
-1.69% |
573.90 |
12.00% |
| 20250723 |
13.88 |
-2.32% |
-607.71 |
-553.43 |
-237.43 |
-3.87% |
-495.65 |
-8.09% |
125.37 |
2.05% |
| 20250722 |
14.21 |
0.07% |
-421.14 |
-116.67 |
77.16 |
1.74% |
-178.72 |
-4.02% |
-319.58 |
-7.19% |
| 20250721 |
14.20 |
2.97% |
1368.30 |
-3349.08 |
322.10 |
4.60% |
652.09 |
9.32% |
394.11 |
5.63% |
| 20250718 |
13.79 |
-0.65% |
-463.27 |
-2567.50 |
-405.43 |
-7.51% |
-253.76 |
-4.70% |
195.92 |
3.63% |
| 20250717 |
13.88 |
-0.86% |
-611.59 |
-1960.36 |
-309.83 |
-5.33% |
-276.54 |
-4.76% |
-25.22 |
-0.43% |
| 20250716 |
14.00 |
-0.50% |
-990.77 |
-1730.60 |
199.33 |
2.32% |
-392.31 |
-4.57% |
-797.79 |
-9.30% |
| 20250715 |
14.07 |
-5.06% |
-6465.93 |
-1625.06 |
-3155.25 |
-12.28% |
-2207.18 |
-8.59% |
-1103.50 |
-4.30% |
002949华阳国际 大单资金流向：成交单大于等于6万股或者30万元以上。
002949华阳国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002949华阳国际 小单资金流向：成交单小于1万股或5万元。
如何看华阳国际[002949]资金流向的流入和流出呢？什么是华阳国际[002949]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳国际[002949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳国际[002949]资金流向的计算方法不同，所以数据会有不一致的情况。
|
