| 002949华阳国际 今日实时资金流向 |
| 15:00 |
711.31 |
-513.74 |
1217.69 |
| 14:59 |
606.32 |
-576.13 |
1204.16 |
| 14:58 |
606.32 |
-576.13 |
1204.16 |
| 14:57 |
606.32 |
-576.13 |
1204.36 |
| 14:56 |
606.32 |
-552.28 |
1209.61 |
| 14:55 |
606.32 |
-535.34 |
1201.71 |
| 14:54 |
606.32 |
-543.73 |
1195.05 |
| 14:53 |
606.32 |
-541.72 |
1185.96 |
| 14:52 |
606.32 |
-552.21 |
1200.47 |
| 14:51 |
606.32 |
-552.21 |
1207.92 |
| 14:50 |
643.17 |
-569.92 |
1219.23 |
| 14:49 |
643.17 |
-564.05 |
1233.21 |
| 14:48 |
609.10 |
-555.92 |
1253.89 |
| 14:47 |
523.08 |
-580.11 |
1241.17 |
| 14:46 |
523.08 |
-598.03 |
1235.73 |
| 14:45 |
523.08 |
-586.36 |
1244.37 |
| 14:44 |
553.23 |
-586.36 |
1207.96 |
| 14:43 |
553.23 |
-569.67 |
1187.03 |
| 14:42 |
590.64 |
-576.50 |
1167.52 |
| 14:41 |
590.64 |
-596.82 |
1151.63 |
| 14:40 |
590.64 |
-620.59 |
1164.54 |
| 14:39 |
590.64 |
-625.83 |
1170.38 |
| 14:38 |
558.58 |
-577.55 |
1183.92 |
| 14:37 |
558.58 |
-589.63 |
1159.82 |
| 14:36 |
589.79 |
-587.54 |
1157.84 |
| 14:35 |
589.79 |
-574.04 |
1133.09 |
| 14:34 |
589.79 |
-553.88 |
1141.55 |
| 14:33 |
589.79 |
-553.88 |
1140.94 |
| 14:32 |
589.79 |
-577.35 |
1129.02 |
| 14:31 |
589.79 |
-533.29 |
1145.78 |
| 14:30 |
567.94 |
-527.72 |
1157.75 |
| 14:29 |
567.94 |
-527.72 |
1151.49 |
| 14:28 |
567.94 |
-516.19 |
1153.09 |
| 14:27 |
567.94 |
-511.95 |
1170.87 |
| 14:26 |
567.94 |
-504.84 |
1165.59 |
| 14:25 |
567.94 |
-504.84 |
1146.95 |
| 14:24 |
569.72 |
-536.44 |
1153.86 |
| 14:23 |
408.76 |
-559.87 |
1157.08 |
| 14:22 |
408.76 |
-634.29 |
1142.96 |
| 14:21 |
408.76 |
-615.58 |
1163.92 |
| 14:20 |
369.56 |
-632.30 |
1155.68 |
| 14:19 |
336.14 |
-592.40 |
1153.47 |
| 14:18 |
336.14 |
-528.83 |
1190.55 |
| 14:17 |
336.14 |
-531.37 |
1189.14 |
| 14:16 |
366.49 |
-560.08 |
1190.14 |
| 14:15 |
336.10 |
-560.08 |
1164.31 |
| 14:14 |
336.10 |
-578.47 |
1126.13 |
| 14:13 |
336.10 |
-578.47 |
1123.12 |
| 14:12 |
336.10 |
-572.48 |
1141.11 |
| 14:11 |
336.10 |
-572.48 |
1138.11 |
| 14:10 |
336.10 |
-566.49 |
1127.51 |
| 14:09 |
336.10 |
-588.60 |
1118.31 |
| 14:08 |
336.10 |
-593.98 |
1114.32 |
| 14:07 |
336.10 |
-608.90 |
1099.19 |
| 14:06 |
336.10 |
-638.55 |
1090.83 |
| 14:05 |
336.10 |
-637.96 |
1072.97 |
| 14:04 |
336.10 |
-623.88 |
1060.09 |
| 14:03 |
336.10 |
-604.43 |
1059.69 |
| 14:02 |
336.10 |
-604.43 |
1068.44 |
| 14:01 |
336.10 |
-604.43 |
1076.59 |
| 14:00 |
336.10 |
-590.12 |
1088.52 |
| 13:59 |
336.10 |
-535.78 |
1109.81 |
| 13:58 |
336.10 |
-519.79 |
1120.17 |
| 13:57 |
336.10 |
-514.79 |
1134.38 |
| 13:56 |
336.10 |
-523.00 |
1140.18 |
| 13:55 |
336.10 |
-523.00 |
1139.98 |
| 13:54 |
336.10 |
-525.20 |
1151.20 |
| 13:53 |
336.10 |
-525.20 |
1146.38 |
| 13:52 |
336.10 |
-525.20 |
1140.17 |
| 13:51 |
336.10 |
-510.77 |
1176.87 |
| 13:50 |
336.10 |
-495.30 |
1166.02 |
| 13:49 |
336.10 |
-495.30 |
1167.02 |
| 13:48 |
336.10 |
-519.36 |
1153.78 |
| 13:47 |
336.10 |
-519.36 |
1147.77 |
| 13:46 |
336.10 |
-527.17 |
1138.95 |
| 13:45 |
336.10 |
-515.94 |
1139.35 |
| 13:44 |
336.10 |
-515.94 |
1164.25 |
| 13:43 |
336.10 |
-505.49 |
1161.03 |
| 13:42 |
336.10 |
-505.49 |
1134.70 |
| 13:41 |
336.10 |
-541.90 |
1110.04 |
| 13:40 |
336.10 |
-547.10 |
1096.44 |
| 13:39 |
336.10 |
-547.70 |
1075.85 |
| 13:38 |
336.10 |
-547.70 |
1080.45 |
| 13:37 |
336.10 |
-547.70 |
1101.53 |
| 13:36 |
336.10 |
-547.70 |
1090.27 |
| 13:35 |
336.10 |
-547.70 |
1087.25 |
| 13:34 |
336.10 |
-547.70 |
1083.64 |
| 13:33 |
336.10 |
-531.81 |
1105.76 |
| 13:32 |
336.10 |
-521.13 |
1132.35 |
| 13:31 |
336.10 |
-515.68 |
1145.66 |
| 13:30 |
336.10 |
-494.91 |
1134.55 |
| 13:29 |
336.10 |
-482.18 |
1171.52 |
| 13:28 |
336.10 |
-488.25 |
1153.32 |
| 13:27 |
336.10 |
-493.90 |
1156.55 |
| 13:26 |
290.44 |
-488.25 |
1163.42 |
| 13:25 |
335.28 |
-373.42 |
1190.33 |
| 13:24 |
335.28 |
-395.14 |
1184.84 |
| 13:23 |
279.71 |
-420.11 |
1164.29 |
| 13:22 |
243.35 |
-442.19 |
1144.90 |
| 13:21 |
200.68 |
-435.59 |
1109.59 |
| 13:20 |
200.68 |
-427.98 |
1097.34 |
| 13:19 |
200.68 |
-430.38 |
1092.32 |
| 13:18 |
200.68 |
-375.48 |
1089.15 |
| 13:17 |
200.68 |
-361.59 |
1086.94 |
| 13:16 |
200.68 |
-361.59 |
1080.29 |
| 13:15 |
200.68 |
-356.56 |
1065.78 |
| 13:14 |
230.90 |
-350.51 |
1044.80 |
| 13:13 |
230.90 |
-345.27 |
1053.67 |
| 13:12 |
230.90 |
-347.91 |
1062.35 |
| 13:11 |
230.90 |
-347.90 |
1061.75 |
| 13:10 |
230.90 |
-384.20 |
1035.63 |
| 13:09 |
230.90 |
-370.41 |
1029.80 |
| 13:08 |
230.90 |
-339.64 |
1032.59 |
| 13:07 |
230.90 |
-320.24 |
1037.79 |
| 13:06 |
282.11 |
-325.47 |
1028.55 |
| 13:05 |
282.11 |
-320.43 |
1056.54 |
| 13:04 |
282.11 |
-314.59 |
1047.48 |
| 13:03 |
282.11 |
-300.50 |
1049.48 |
| 13:02 |
282.11 |
-300.50 |
1056.73 |
| 13:01 |
282.11 |
-284.14 |
1042.36 |
| 11:30 |
282.11 |
-327.66 |
1013.63 |
| 11:29 |
282.11 |
-322.44 |
1011.42 |
| 11:28 |
282.11 |
-333.68 |
998.36 |
| 11:27 |
282.11 |
-333.68 |
987.92 |
| 11:26 |
282.11 |
-326.25 |
997.97 |
| 11:25 |
314.28 |
-326.25 |
987.50 |
| 11:24 |
314.28 |
-316.20 |
987.49 |
| 11:23 |
347.65 |
-319.81 |
1005.78 |
| 11:22 |
347.65 |
-319.81 |
1007.59 |
| 11:21 |
347.65 |
-342.74 |
996.89 |
| 11:20 |
347.65 |
-308.30 |
993.04 |
| 11:19 |
347.65 |
-301.25 |
1005.72 |
| 11:18 |
347.65 |
-305.67 |
1019.20 |
| 11:17 |
347.65 |
-300.63 |
1049.09 |
| 11:16 |
266.12 |
-245.25 |
1066.71 |
| 11:15 |
266.12 |
-240.20 |
1073.96 |
| 11:14 |
266.12 |
-220.99 |
1103.65 |
| 11:13 |
266.12 |
-247.63 |
1114.92 |
| 11:12 |
266.12 |
-262.18 |
1148.85 |
| 11:11 |
152.28 |
-315.02 |
1166.36 |
| 11:10 |
100.09 |
-320.45 |
1139.37 |
| 11:09 |
100.09 |
-326.06 |
1143.17 |
| 11:08 |
100.09 |
-329.82 |
1189.55 |
| 11:07 |
100.09 |
-380.89 |
1164.04 |
| 11:06 |
100.09 |
-352.23 |
1186.91 |
| 11:05 |
130.22 |
-364.37 |
1168.14 |
| 11:04 |
189.66 |
-441.15 |
1075.05 |
| 11:03 |
189.66 |
-419.48 |
1084.01 |
| 11:02 |
189.66 |
-413.30 |
1076.82 |
| 11:01 |
189.66 |
-403.14 |
1100.37 |
| 11:00 |
189.66 |
-403.14 |
1037.98 |
| 10:59 |
189.66 |
-369.19 |
1041.99 |
| 10:58 |
189.66 |
-333.58 |
1051.98 |
| 10:57 |
188.15 |
-341.86 |
1066.69 |
| 10:56 |
148.21 |
-361.21 |
1042.33 |
| 10:55 |
148.21 |
-355.03 |
1055.10 |
| 10:54 |
-7.93 |
-370.51 |
935.09 |
| 10:53 |
-7.93 |
-397.07 |
924.76 |
| 10:52 |
-7.93 |
-415.89 |
927.92 |
| 10:51 |
-7.93 |
-408.93 |
958.48 |
| 10:50 |
-84.58 |
-399.82 |
898.06 |
| 10:49 |
-131.29 |
-388.59 |
856.70 |
| 10:48 |
-85.32 |
-394.40 |
827.67 |
| 10:47 |
-45.96 |
-357.43 |
825.49 |
| 10:46 |
-6.55 |
-327.69 |
868.59 |
| 10:45 |
-6.55 |
-352.77 |
765.92 |
| 10:44 |
-6.55 |
-365.79 |
737.70 |
| 10:43 |
-40.15 |
-389.68 |
706.66 |
| 10:42 |
-40.15 |
-329.18 |
705.31 |
| 10:41 |
-40.15 |
-354.68 |
666.80 |
| 10:40 |
-40.15 |
-336.24 |
667.92 |
| 10:39 |
-40.15 |
-301.40 |
659.42 |
| 10:38 |
-40.15 |
-310.05 |
659.40 |
| 10:37 |
-40.15 |
-327.34 |
671.04 |
| 10:36 |
-107.80 |
-457.83 |
626.19 |
| 10:35 |
-107.80 |
-488.62 |
588.32 |
| 10:34 |
-107.80 |
-474.91 |
560.51 |
| 10:33 |
-107.80 |
-496.83 |
571.94 |
| 10:32 |
-107.80 |
-541.01 |
548.09 |
| 10:31 |
-107.80 |
-606.27 |
495.61 |
| 10:30 |
-138.05 |
-601.28 |
468.28 |
| 10:29 |
-138.05 |
-608.20 |
450.20 |
| 10:28 |
-138.05 |
-622.60 |
428.48 |
| 10:27 |
-138.05 |
-622.60 |
422.34 |
| 10:26 |
-188.12 |
-631.66 |
425.02 |
| 10:25 |
-188.12 |
-621.53 |
418.52 |
| 10:24 |
-188.12 |
-639.47 |
412.99 |
| 10:23 |
-188.12 |
-645.37 |
388.24 |
| 10:22 |
-188.12 |
-658.11 |
371.89 |
| 10:21 |
-188.12 |
-651.08 |
383.48 |
| 10:20 |
-188.12 |
-652.20 |
376.86 |
| 10:19 |
-188.12 |
-652.20 |
369.83 |
| 10:18 |
-188.12 |
-652.20 |
371.53 |
| 10:17 |
-188.12 |
-605.19 |
372.91 |
| 10:16 |
-188.12 |
-605.19 |
370.23 |
| 10:15 |
-188.12 |
-620.31 |
358.37 |
| 10:14 |
-188.12 |
-597.03 |
361.43 |
| 10:13 |
-188.12 |
-597.03 |
339.24 |
| 10:12 |
-188.12 |
-579.63 |
359.16 |
| 10:11 |
-188.12 |
-530.46 |
327.88 |
| 10:10 |
-188.12 |
-534.53 |
361.45 |
| 10:09 |
-242.76 |
-496.75 |
358.22 |
| 10:08 |
-242.76 |
-516.56 |
317.85 |
| 10:07 |
-200.19 |
-545.03 |
305.73 |
| 10:06 |
-254.11 |
-583.11 |
310.38 |
| 10:05 |
-284.89 |
-623.31 |
302.02 |
| 10:04 |
-284.89 |
-659.74 |
268.77 |
| 10:03 |
-284.89 |
-656.34 |
243.10 |
| 10:02 |
-284.89 |
-650.11 |
270.27 |
| 10:01 |
-340.40 |
-659.53 |
272.35 |
| 10:00 |
-383.06 |
-638.82 |
179.14 |
| 09:59 |
-383.06 |
-638.82 |
159.69 |
| 09:58 |
-383.06 |
-630.97 |
144.76 |
| 09:57 |
-383.06 |
-630.97 |
161.90 |
| 09:56 |
-383.06 |
-630.97 |
172.90 |
| 09:55 |
-383.06 |
-603.88 |
173.46 |
| 09:54 |
-438.34 |
-593.24 |
188.23 |
| 09:53 |
-438.34 |
-572.89 |
188.04 |
| 09:52 |
-408.32 |
-527.21 |
215.70 |
| 09:51 |
-408.32 |
-500.59 |
210.63 |
| 09:50 |
-408.32 |
-472.92 |
181.44 |
| 09:49 |
-519.37 |
-435.51 |
180.86 |
| 09:48 |
-519.37 |
-439.78 |
163.70 |
| 09:47 |
-519.37 |
-446.64 |
140.34 |
| 09:46 |
-427.22 |
-450.92 |
109.67 |
| 09:45 |
-395.36 |
-395.68 |
89.89 |
| 09:44 |
-463.91 |
-362.52 |
111.25 |
| 09:43 |
-400.62 |
-344.59 |
107.69 |
| 09:42 |
-400.62 |
-332.15 |
101.01 |
| 09:41 |
-400.62 |
-262.20 |
96.90 |
| 09:40 |
-400.62 |
-253.51 |
113.86 |
| 09:39 |
-400.62 |
-223.37 |
82.90 |
| 09:38 |
-400.62 |
-131.61 |
89.16 |
| 09:37 |
-400.62 |
-93.11 |
76.74 |
| 09:36 |
-400.62 |
-69.06 |
66.16 |
| 09:35 |
-314.74 |
-26.57 |
15.03 |
| 09:34 |
-314.74 |
69.83 |
0.78 |
| 09:33 |
-314.74 |
78.86 |
13.98 |
| 09:32 |
-314.74 |
158.43 |
65.01 |
| 09:31 |
-139.91 |
63.68 |
-58.02 |
| 09:30 |
-7.34 |
51.94 |
-2.51 |
|
| 大单资金：711.31万元 |
成交额占比：2.72% |
| 中单资金：-513.74万元 |
成交额占比：-1.96% |
| 小单资金：1217.69万元 |
成交额占比：4.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
20.06 |
5.97% |
968.08 |
-2620.45 |
282.11 |
1.67% |
-327.66 |
-1.93% |
1013.63 |
5.98% |
| 20241217 |
18.93 |
-4.39% |
597.76 |
-2370.10 |
506.55 |
1.46% |
-709.09 |
-2.05% |
800.30 |
2.31% |
| 20241216 |
19.80 |
-3.56% |
-6532.73 |
-2153.78 |
-1736.42 |
-3.16% |
-411.46 |
-0.75% |
-4384.85 |
-7.97% |
| 20241213 |
20.53 |
4.74% |
4889.51 |
-268.94 |
1453.99 |
2.76% |
2830.82 |
5.37% |
604.70 |
1.15% |
| 20241212 |
19.60 |
9.99% |
-7620.28 |
-1021.38 |
-3126.68 |
-9.60% |
-2358.49 |
-7.24% |
-2135.11 |
-6.55% |
| 20241211 |
17.82 |
10.00% |
-1642.11 |
2073.01 |
532.46 |
4.02% |
-503.98 |
-3.80% |
-1670.59 |
-12.60% |
| 20241210 |
16.20 |
4.58% |
765.70 |
1321.80 |
722.87 |
6.67% |
599.07 |
5.53% |
-556.24 |
-5.13% |
| 20241209 |
15.49 |
-1.21% |
-760.24 |
534.10 |
148.42 |
1.43% |
23.60 |
0.23% |
-932.26 |
-8.97% |
| 20241206 |
15.68 |
5.59% |
2388.48 |
384.92 |
701.55 |
4.19% |
1032.49 |
6.17% |
654.44 |
3.91% |
| 20241205 |
14.85 |
2.20% |
649.08 |
57.24 |
-32.29 |
-0.90% |
-23.95 |
-0.67% |
705.32 |
19.70% |
| 20241204 |
14.53 |
-3.77% |
-829.55 |
158.80 |
-218.75 |
-4.63% |
-173.60 |
-3.67% |
-437.20 |
-9.24% |
| 20241203 |
15.10 |
-0.85% |
-940.65 |
550.88 |
-64.83 |
-1.66% |
-387.32 |
-9.94% |
-488.50 |
-12.54% |
| 20241202 |
15.23 |
2.84% |
-258.70 |
513.83 |
-0.76 |
-0.01% |
0.48 |
0.01% |
-258.42 |
-4.94% |
| 20241129 |
14.81 |
1.02% |
659.51 |
514.59 |
373.87 |
11.25% |
70.04 |
2.11% |
215.60 |
6.48% |
| 20241128 |
14.66 |
0.89% |
507.16 |
-469.83 |
69.27 |
1.55% |
219.64 |
4.90% |
218.25 |
4.87% |
| 20241127 |
14.53 |
-0.34% |
228.68 |
-594.38 |
173.33 |
4.46% |
167.28 |
4.30% |
-111.93 |
-2.88% |
| 20241126 |
14.58 |
-0.27% |
-377.39 |
-728.87 |
-101.88 |
-2.93% |
-181.67 |
-5.22% |
-93.84 |
-2.70% |
| 20241125 |
14.62 |
0.76% |
1031.91 |
-795.28 |
0.00 |
0.00% |
325.93 |
8.90% |
705.98 |
19.28% |
| 20241122 |
14.51 |
-2.49% |
-856.02 |
-669.15 |
-610.55 |
-11.55% |
-199.03 |
-3.76% |
-46.44 |
-0.88% |
| 20241121 |
14.88 |
0.34% |
72.51 |
-553.84 |
-55.28 |
-1.10% |
29.95 |
0.59% |
97.84 |
1.94% |
| 20241120 |
14.83 |
-0.27% |
358.19 |
-491.88 |
38.84 |
1.05% |
-68.81 |
-1.85% |
388.16 |
10.45% |
| 20241119 |
14.87 |
1.16% |
568.42 |
-189.10 |
-168.29 |
-2.89% |
183.04 |
3.14% |
553.67 |
9.50% |
| 20241118 |
14.70 |
-2.20% |
-79.09 |
99.89 |
126.13 |
2.43% |
-228.87 |
-4.42% |
23.65 |
0.46% |
| 20241115 |
15.03 |
-1.64% |
-624.50 |
196.60 |
-495.24 |
-9.75% |
-184.40 |
-3.63% |
55.14 |
1.09% |
| 20241114 |
15.28 |
-3.41% |
-854.37 |
887.09 |
6.68 |
0.12% |
11.43 |
0.20% |
-872.48 |
-15.03% |
| 20241113 |
15.82 |
2.53% |
349.95 |
799.21 |
341.62 |
6.47% |
311.01 |
5.89% |
-302.68 |
-5.74% |
| 20241112 |
15.43 |
-2.16% |
-408.83 |
346.54 |
120.70 |
2.43% |
-254.71 |
-5.13% |
-274.82 |
-5.53% |
| 20241111 |
15.77 |
1.68% |
105.48 |
1071.56 |
222.84 |
3.78% |
63.94 |
1.09% |
-181.30 |
-3.08% |
| 20241108 |
15.51 |
-2.33% |
-692.46 |
704.87 |
195.25 |
3.45% |
-88.44 |
-1.56% |
-799.27 |
-14.14% |
| 20241107 |
15.88 |
4.06% |
192.45 |
668.36 |
-81.20 |
-1.08% |
87.14 |
1.16% |
186.51 |
2.49% |
002949华阳国际 大单资金流向：成交单大于等于6万股或者30万元以上。
002949华阳国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002949华阳国际 小单资金流向：成交单小于1万股或5万元。
如何看华阳国际[002949]资金流向的流入和流出呢？什么是华阳国际[002949]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳国际[002949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华阳国际[002949]资金流向的计算方法不同，所以数据会有不一致的情况。
|
